Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-06 00:00:00.283 279 15696.52 546.57 57278.05 88888.00 2002-10-06 00:00:01.283 279 15696.78 546.94 57278.54 88888.00 2002-10-06 00:00:02.283 279 15697.43 546.57 57278.90 88888.00 2002-10-06 00:00:03.283 279 15696.52 546.20 57277.80 88888.00 2002-10-06 00:00:04.283 279 15697.04 546.44 57278.41 88888.00 2002-10-06 00:00:05.283 279 15697.04 546.32 57278.29 88888.00 2002-10-06 00:00:06.283 279 15697.04 546.94 57277.80 88888.00 2002-10-06 00:00:07.283 279 15697.69 546.57 57278.54 88888.00 2002-10-06 00:00:08.283 279 15696.91 547.06 57277.80 88888.00 2002-10-06 00:00:09.283 279 15696.52 547.06 57278.17 88888.00 2002-10-06 00:00:10.283 279 15697.82 546.69 57278.41 88888.00 2002-10-06 00:00:11.283 279 15697.30 546.94 57277.80 88888.00 2002-10-06 00:00:12.283 279 15697.30 546.20 57278.41 88888.00 2002-10-06 00:00:13.283 279 15696.26 546.94 57278.41 88888.00 2002-10-06 00:00:14.283 279 15697.17 546.81 57278.05 88888.00 2002-10-06 00:00:15.283 279 15696.78 546.20 57278.41 88888.00 2002-10-06 00:00:16.283 279 15697.04 546.81 57278.29 88888.00 2002-10-06 00:00:17.283 279 15697.17 546.94 57278.29 88888.00 2002-10-06 00:00:18.283 279 15696.65 547.19 57278.66 88888.00 2002-10-06 00:00:19.283 279 15696.91 546.81 57278.78 88888.00 2002-10-06 00:00:20.283 279 15696.78 546.94 57278.05 88888.00 2002-10-06 00:00:21.283 279 15696.26 546.32 57277.93 88888.00 2002-10-06 00:00:22.283 279 15696.78 546.94 57277.68 88888.00 2002-10-06 00:00:23.283 279 15695.87 546.57 57278.66 88888.00 2002-10-06 00:00:24.283 279 15695.87 547.68 57278.54 88888.00 2002-10-06 00:00:25.283 279 15696.00 547.06 57278.29 88888.00 2002-10-06 00:00:26.283 279 15696.00 546.94 57278.78 88888.00 2002-10-06 00:00:27.283 279 15696.39 547.43 57278.05 88888.00 2002-10-06 00:00:28.283 279 15696.78 546.69 57278.54 88888.00 2002-10-06 00:00:29.283 279 15696.13 547.93 57278.54 88888.00 2002-10-06 00:00:30.283 279 15696.78 547.56 57278.05 88888.00 2002-10-06 00:00:31.283 279 15697.17 547.31 57278.54 88888.00 2002-10-06 00:00:32.283 279 15696.65 547.19 57278.41 88888.00 2002-10-06 00:00:33.283 279 15697.43 546.94 57278.17 88888.00 2002-10-06 00:00:34.283 279 15697.69 546.94 57277.93 88888.00 2002-10-06 00:00:35.283 279 15697.30 547.81 57278.54 88888.00 2002-10-06 00:00:36.283 279 15697.30 546.69 57278.29 88888.00 2002-10-06 00:00:37.283 279 15697.43 548.05 57278.41 88888.00 2002-10-06 00:00:38.283 279 15696.91 546.81 57278.78 88888.00 2002-10-06 00:00:39.283 279 15697.04 548.18 57278.41 88888.00 2002-10-06 00:00:40.283 279 15696.91 547.06 57278.41 88888.00 2002-10-06 00:00:41.283 279 15696.39 547.31 57277.68 88888.00 2002-10-06 00:00:42.283 279 15696.65 546.69 57278.54 88888.00 2002-10-06 00:00:43.283 279 15697.30 547.68 57279.27 88888.00 2002-10-06 00:00:44.283 279 15696.52 547.56 57278.17 88888.00 2002-10-06 00:00:45.283 279 15696.91 547.43 57278.05 88888.00 2002-10-06 00:00:46.283 279 15697.17 547.19 57278.41 88888.00 2002-10-06 00:00:47.283 279 15696.78 547.31 57278.78 88888.00 2002-10-06 00:00:48.283 279 15696.91 547.06 57278.54 88888.00 2002-10-06 00:00:49.283 279 15696.91 546.57 57278.41 88888.00 2002-10-06 00:00:50.283 279 15697.30 547.31 57278.66 88888.00 2002-10-06 00:00:51.283 279 15696.52 546.69 57278.05 88888.00 2002-10-06 00:00:52.283 279 15697.17 547.68 57277.80 88888.00 2002-10-06 00:00:53.283 279 15697.04 547.43 57278.54 88888.00 2002-10-06 00:00:54.283 279 15697.43 547.19 57278.05 88888.00 2002-10-06 00:00:55.283 279 15696.52 547.56 57278.78 88888.00 2002-10-06 00:00:56.283 279 15697.17 547.31 57278.29 88888.00 2002-10-06 00:00:57.283 279 15696.78 547.81 57278.41 88888.00 2002-10-06 00:00:58.283 279 15696.91 547.56 57278.78 88888.00 2002-10-06 00:00:59.283 279 15697.04 547.43 57278.29 88888.00 2002-10-06 00:01:00.283 279 15696.65 548.18 57279.27 88888.00 2002-10-06 00:01:01.283 279 15697.43 547.43 57277.93 88888.00 2002-10-06 00:01:02.283 279 15696.52 548.18 57278.66 88888.00 2002-10-06 00:01:03.283 279 15696.91 547.31 57278.17 88888.00 2002-10-06 00:01:04.283 279 15696.52 546.94 57278.05 88888.00 2002-10-06 00:01:05.283 279 15697.30 547.31 57278.29 88888.00 2002-10-06 00:01:06.283 279 15696.39 547.68 57278.29 88888.00 2002-10-06 00:01:07.283 279 15696.52 547.43 57278.17 88888.00 2002-10-06 00:01:08.283 279 15696.52 547.68 57278.90 88888.00 2002-10-06 00:01:09.283 279 15696.39 547.43 57278.41 88888.00 2002-10-06 00:01:10.283 279 15696.65 547.81 57277.80 88888.00 2002-10-06 00:01:11.283 279 15696.52 547.68 57278.90 88888.00 2002-10-06 00:01:12.283 279 15696.78 547.31 57278.54 88888.00 2002-10-06 00:01:13.283 279 15696.78 547.68 57278.17 88888.00 2002-10-06 00:01:14.283 279 15696.65 547.93 57278.66 88888.00 2002-10-06 00:01:15.283 279 15696.65 547.43 57278.29 88888.00 2002-10-06 00:01:16.283 279 15697.04 547.93 57278.66 88888.00 2002-10-06 00:01:17.283 279 15696.26 547.68 57278.17 88888.00 2002-10-06 00:01:18.283 279 15696.26 547.81 57278.05 88888.00 2002-10-06 00:01:19.283 279 15696.65 547.06 57277.93 88888.00 2002-10-06 00:01:20.283 279 15696.39 547.93 57277.93 88888.00 2002-10-06 00:01:21.283 279 15696.13 547.43 57278.54 88888.00 2002-10-06 00:01:22.283 279 15696.26 547.93 57278.41 88888.00 2002-10-06 00:01:23.283 279 15695.74 547.43 57278.66 88888.00 2002-10-06 00:01:24.283 279 15695.61 547.93 57278.17 88888.00 2002-10-06 00:01:25.283 279 15695.09 548.05 57279.02 88888.00 2002-10-06 00:01:26.283 279 15695.48 548.30 57278.66 88888.00 2002-10-06 00:01:27.283 279 15695.48 547.68 57278.41 88888.00 2002-10-06 00:01:28.283 279 15695.74 547.43 57278.17 88888.00 2002-10-06 00:01:29.283 279 15695.87 547.56 57278.41 88888.00 2002-10-06 00:01:30.283 279 15695.87 547.31 57278.41 88888.00 2002-10-06 00:01:31.283 279 15695.35 547.56 57277.43 88888.00 2002-10-06 00:01:32.283 279 15695.61 547.43 57278.41 88888.00 2002-10-06 00:01:33.283 279 15695.61 547.56 57277.80 88888.00 2002-10-06 00:01:34.283 279 15695.74 547.68 57278.29 88888.00 2002-10-06 00:01:35.283 279 15696.00 548.05 57278.17 88888.00 2002-10-06 00:01:36.283 279 15696.00 547.31 57278.54 88888.00 2002-10-06 00:01:37.283 279 15695.74 547.93 57278.29 88888.00 2002-10-06 00:01:38.283 279 15695.74 547.93 57278.17 88888.00 2002-10-06 00:01:39.283 279 15695.87 547.06 57278.17 88888.00 2002-10-06 00:01:40.283 279 15696.00 547.06 57278.17 88888.00 2002-10-06 00:01:41.283 279 15694.96 547.43 57278.41 88888.00 2002-10-06 00:01:42.283 279 15695.87 547.43 57279.15 88888.00 2002-10-06 00:01:43.283 279 15696.00 547.93 57278.05 88888.00 2002-10-06 00:01:44.283 279 15695.74 547.31 57278.41 88888.00 2002-10-06 00:01:45.283 279 15696.00 547.68 57278.54 88888.00 2002-10-06 00:01:46.283 279 15695.61 547.19 57278.05 88888.00 2002-10-06 00:01:47.283 279 15696.00 547.81 57278.05 88888.00 2002-10-06 00:01:48.283 279 15696.00 547.56 57277.80 88888.00 2002-10-06 00:01:49.283 279 15695.87 547.81 57278.29 88888.00 2002-10-06 00:01:50.283 279 15696.65 547.06 57277.68 88888.00 2002-10-06 00:01:51.283 279 15695.87 547.81 57278.78 88888.00 2002-10-06 00:01:52.283 279 15695.74 548.05 57278.17 88888.00 2002-10-06 00:01:53.283 279 15695.61 547.43 57278.05 88888.00 2002-10-06 00:01:54.283 279 15695.09 546.81 57278.54 88888.00 2002-10-06 00:01:55.283 279 15696.13 547.68 57278.17 88888.00 2002-10-06 00:01:56.283 279 15696.26 547.19 57278.17 88888.00 2002-10-06 00:01:57.283 279 15695.87 547.93 57278.41 88888.00 2002-10-06 00:01:58.283 279 15696.13 547.19 57277.68 88888.00 2002-10-06 00:01:59.283 279 15695.61 547.19 57278.41 88888.00 2002-10-06 00:02:00.283 279 15695.74 547.31 57278.29 88888.00 2002-10-06 00:02:01.283 279 15696.39 547.31 57278.29 88888.00 2002-10-06 00:02:02.283 279 15695.87 547.68 57277.93 88888.00 2002-10-06 00:02:03.283 279 15696.78 547.43 57278.17 88888.00 2002-10-06 00:02:04.283 279 15696.13 546.69 57278.29 88888.00 2002-10-06 00:02:05.283 279 15696.78 547.19 57277.31 88888.00 2002-10-06 00:02:06.283 279 15696.65 547.19 57278.17 88888.00 2002-10-06 00:02:07.283 279 15696.13 547.68 57277.43 88888.00 2002-10-06 00:02:08.283 279 15696.65 546.81 57278.05 88888.00 2002-10-06 00:02:09.283 279 15696.78 548.05 57277.68 88888.00 2002-10-06 00:02:10.283 279 15696.26 547.06 57278.66 88888.00 2002-10-06 00:02:11.283 279 15696.91 546.81 57277.80 88888.00 2002-10-06 00:02:12.283 279 15695.74 547.43 57278.29 88888.00 2002-10-06 00:02:13.283 279 15696.13 547.31 57277.93 88888.00 2002-10-06 00:02:14.283 279 15696.78 547.31 57278.17 88888.00 2002-10-06 00:02:15.283 279 15697.17 547.31 57277.43 88888.00 2002-10-06 00:02:16.283 279 15696.91 547.43 57277.68 88888.00 2002-10-06 00:02:17.283 279 15696.91 547.68 57278.17 88888.00 2002-10-06 00:02:18.283 279 15697.17 547.19 57278.66 88888.00 2002-10-06 00:02:19.283 279 15696.00 546.69 57277.68 88888.00 2002-10-06 00:02:20.283 279 15697.30 546.94 57278.29 88888.00 2002-10-06 00:02:21.283 279 15697.17 547.06 57278.29 88888.00 2002-10-06 00:02:22.283 279 15697.17 547.31 57278.54 88888.00 2002-10-06 00:02:23.283 279 15696.26 547.31 57277.93 88888.00 2002-10-06 00:02:24.283 279 15696.65 547.19 57277.93 88888.00 2002-10-06 00:02:25.283 279 15696.78 547.06 57277.68 88888.00 2002-10-06 00:02:26.283 279 15696.91 546.94 57278.41 88888.00 2002-10-06 00:02:27.283 279 15696.91 547.81 57278.29 88888.00 2002-10-06 00:02:28.283 279 15697.04 547.43 57278.66 88888.00 2002-10-06 00:02:29.283 279 15697.30 547.56 57278.66 88888.00 2002-10-06 00:02:30.283 279 15697.17 546.81 57277.68 88888.00 2002-10-06 00:02:31.283 279 15697.17 546.69 57278.29 88888.00 2002-10-06 00:02:32.283 279 15697.56 546.69 57278.29 88888.00 2002-10-06 00:02:33.283 279 15697.04 547.81 57278.54 88888.00 2002-10-06 00:02:34.283 279 15697.17 547.43 57277.93 88888.00 2002-10-06 00:02:35.283 279 15697.95 547.43 57278.66 88888.00 2002-10-06 00:02:36.283 279 15698.21 546.81 57278.41 88888.00 2002-10-06 00:02:37.283 279 15697.43 546.69 57277.56 88888.00 2002-10-06 00:02:38.283 279 15698.21 546.94 57278.05 88888.00 2002-10-06 00:02:39.283 279 15698.34 547.31 57278.66 88888.00 2002-10-06 00:02:40.283 279 15697.95 547.19 57278.05 88888.00 2002-10-06 00:02:41.283 279 15697.69 547.19 57277.31 88888.00 2002-10-06 00:02:42.283 279 15697.95 546.69 57277.56 88888.00 2002-10-06 00:02:43.283 279 15697.82 547.06 57278.05 88888.00 2002-10-06 00:02:44.283 279 15697.69 547.19 57277.93 88888.00 2002-10-06 00:02:45.283 279 15697.95 547.06 57277.68 88888.00 2002-10-06 00:02:46.283 279 15697.56 546.44 57277.80 88888.00 2002-10-06 00:02:47.283 279 15698.08 547.19 57277.56 88888.00 2002-10-06 00:02:48.283 279 15696.78 547.43 57278.05 88888.00 2002-10-06 00:02:49.283 279 15697.82 546.57 57278.17 88888.00 2002-10-06 00:02:50.283 279 15697.04 547.06 57277.56 88888.00 2002-10-06 00:02:51.283 279 15697.30 546.81 57277.43 88888.00 2002-10-06 00:02:52.283 279 15697.30 546.57 57277.19 88888.00 2002-10-06 00:02:53.283 279 15696.91 546.57 57277.56 88888.00 2002-10-06 00:02:54.283 279 15696.78 546.81 57278.29 88888.00 2002-10-06 00:02:55.283 279 15696.91 546.94 57278.54 88888.00 2002-10-06 00:02:56.283 279 15697.30 547.06 57277.31 88888.00 2002-10-06 00:02:57.283 279 15697.43 547.06 57277.19 88888.00 2002-10-06 00:02:58.283 279 15697.17 546.44 57277.19 88888.00 2002-10-06 00:02:59.283 279 15697.43 546.20 57277.31 88888.00 2002-10-06 00:03:00.283 279 15697.17 547.31 57277.19 88888.00 2002-10-06 00:03:01.283 279 15697.95 546.57 57277.31 88888.00 2002-10-06 00:03:02.283 279 15697.30 546.81 57277.19 88888.00 2002-10-06 00:03:03.283 279 15697.56 546.69 57277.43 88888.00 2002-10-06 00:03:04.283 279 15698.08 546.20 57277.43 88888.00 2002-10-06 00:03:05.283 279 15698.60 546.32 57277.19 88888.00 2002-10-06 00:03:06.283 279 15698.21 546.20 57277.43 88888.00 2002-10-06 00:03:07.283 279 15698.47 547.06 57277.80 88888.00 2002-10-06 00:03:08.283 279 15697.56 546.81 57277.80 88888.00 2002-10-06 00:03:09.283 279 15698.47 545.95 57277.43 88888.00 2002-10-06 00:03:10.283 279 15698.34 546.94 57277.31 88888.00 2002-10-06 00:03:11.283 279 15698.99 545.70 57277.80 88888.00 2002-10-06 00:03:12.283 279 15698.21 546.32 57277.93 88888.00 2002-10-06 00:03:13.283 279 15697.82 546.57 57278.29 88888.00 2002-10-06 00:03:14.283 279 15698.21 546.32 57277.31 88888.00 2002-10-06 00:03:15.283 279 15698.34 546.44 57277.19 88888.00 2002-10-06 00:03:16.283 279 15697.82 545.95 57277.56 88888.00 2002-10-06 00:03:17.283 279 15698.34 545.82 57277.93 88888.00 2002-10-06 00:03:18.283 279 15698.47 546.07 57277.43 88888.00 2002-10-06 00:03:19.283 279 15698.21 546.20 57277.68 88888.00 2002-10-06 00:03:20.283 279 15698.34 546.32 57277.43 88888.00 2002-10-06 00:03:21.283 279 15698.86 546.20 57277.68 88888.00 2002-10-06 00:03:22.283 279 15698.99 546.32 57277.43 88888.00 2002-10-06 00:03:23.283 279 15698.86 546.32 57277.56 88888.00 2002-10-06 00:03:24.283 279 15698.73 545.95 57277.56 88888.00 2002-10-06 00:03:25.283 279 15697.95 546.57 57277.68 88888.00 2002-10-06 00:03:26.283 279 15698.21 545.95 57277.80 88888.00 2002-10-06 00:03:27.283 279 15698.34 546.32 57276.82 88888.00 2002-10-06 00:03:28.283 279 15697.95 546.57 57277.68 88888.00 2002-10-06 00:03:29.283 279 15697.95 546.57 57277.43 88888.00 2002-10-06 00:03:30.283 279 15698.08 546.20 57278.29 88888.00 2002-10-06 00:03:31.283 279 15697.95 545.82 57277.56 88888.00 2002-10-06 00:03:32.283 279 15698.34 546.20 57277.56 88888.00 2002-10-06 00:03:33.283 279 15698.47 545.82 57277.43 88888.00 2002-10-06 00:03:34.283 279 15698.34 545.82 57278.17 88888.00 2002-10-06 00:03:35.283 279 15698.34 546.20 57278.29 88888.00 2002-10-06 00:03:36.283 279 15697.82 545.95 57277.56 88888.00 2002-10-06 00:03:37.283 279 15698.34 546.20 57278.41 88888.00 2002-10-06 00:03:38.283 279 15697.69 545.95 57277.68 88888.00 2002-10-06 00:03:39.283 279 15698.21 545.70 57277.56 88888.00 2002-10-06 00:03:40.283 279 15698.34 545.70 57277.93 88888.00 2002-10-06 00:03:41.283 279 15697.43 546.07 57277.56 88888.00 2002-10-06 00:03:42.283 279 15697.69 546.20 57277.19 88888.00 2002-10-06 00:03:43.283 279 15697.56 545.70 57277.68 88888.00 2002-10-06 00:03:44.283 279 15698.60 546.44 57277.56 88888.00 2002-10-06 00:03:45.283 279 15698.34 545.82 57277.19 88888.00 2002-10-06 00:03:46.283 279 15698.47 545.95 57277.68 88888.00 2002-10-06 00:03:47.283 279 15698.34 545.95 57278.05 88888.00 2002-10-06 00:03:48.283 279 15698.21 545.70 57277.80 88888.00 2002-10-06 00:03:49.283 279 15698.60 546.07 57276.95 88888.00 2002-10-06 00:03:50.283 279 15698.21 546.20 57277.93 88888.00 2002-10-06 00:03:51.283 279 15697.95 545.45 57277.93 88888.00 2002-10-06 00:03:52.283 279 15698.21 545.82 57277.68 88888.00 2002-10-06 00:03:53.283 279 15698.60 545.45 57276.70 88888.00 2002-10-06 00:03:54.283 279 15697.43 546.20 57277.80 88888.00 2002-10-06 00:03:55.283 279 15697.82 545.82 57276.82 88888.00 2002-10-06 00:03:56.283 279 15698.21 545.58 57277.56 88888.00 2002-10-06 00:03:57.283 279 15697.69 545.95 57276.58 88888.00 2002-10-06 00:03:58.283 279 15697.82 546.07 57277.31 88888.00 2002-10-06 00:03:59.283 279 15698.21 545.45 57277.56 88888.00 2002-10-06 00:04:00.283 279 15698.34 545.95 57277.56 88888.00 2002-10-06 00:04:01.283 279 15698.47 545.70 57277.31 88888.00 2002-10-06 00:04:02.283 279 15698.21 545.58 57277.07 88888.00 2002-10-06 00:04:03.283 279 15697.82 546.07 57277.68 88888.00 2002-10-06 00:04:04.283 279 15698.08 546.32 57276.82 88888.00 2002-10-06 00:04:05.283 279 15698.34 545.70 57277.31 88888.00 2002-10-06 00:04:06.283 279 15697.69 546.07 57276.82 88888.00 2002-10-06 00:04:07.283 279 15698.08 545.95 57277.07 88888.00 2002-10-06 00:04:08.283 279 15697.56 545.45 57276.70 88888.00 2002-10-06 00:04:09.283 279 15697.56 545.70 57277.43 88888.00 2002-10-06 00:04:10.283 279 15698.73 545.58 57277.43 88888.00 2002-10-06 00:04:11.283 279 15697.82 545.95 57277.07 88888.00 2002-10-06 00:04:12.283 279 15698.47 546.07 57277.07 88888.00 2002-10-06 00:04:13.283 279 15698.08 546.57 57276.95 88888.00 2002-10-06 00:04:14.283 279 15698.34 546.07 57277.19 88888.00 2002-10-06 00:04:15.283 279 15697.69 545.82 57277.19 88888.00 2002-10-06 00:04:16.283 279 15698.08 546.20 57277.43 88888.00 2002-10-06 00:04:17.283 279 15697.95 546.32 57277.07 88888.00 2002-10-06 00:04:18.283 279 15697.82 545.70 57276.70 88888.00 2002-10-06 00:04:19.283 279 15698.34 545.95 57276.34 88888.00 2002-10-06 00:04:20.283 279 15698.21 546.32 57277.07 88888.00 2002-10-06 00:04:21.283 279 15697.95 546.32 57277.19 88888.00 2002-10-06 00:04:22.283 279 15697.69 545.70 57277.56 88888.00 2002-10-06 00:04:23.283 279 15698.08 545.95 57277.19 88888.00 2002-10-06 00:04:24.283 279 15697.43 545.82 57276.95 88888.00 2002-10-06 00:04:25.283 279 15697.56 546.20 57276.46 88888.00 2002-10-06 00:04:26.283 279 15697.95 546.57 57277.07 88888.00 2002-10-06 00:04:27.283 279 15698.34 546.07 57277.31 88888.00 2002-10-06 00:04:28.283 279 15698.08 545.95 57276.82 88888.00 2002-10-06 00:04:29.283 279 15697.43 545.95 57276.70 88888.00 2002-10-06 00:04:30.283 279 15697.56 546.20 57276.70 88888.00 2002-10-06 00:04:31.283 279 15697.56 545.08 57277.31 88888.00 2002-10-06 00:04:32.283 279 15697.30 546.44 57277.68 88888.00 2002-10-06 00:04:33.283 279 15697.69 546.69 57276.70 88888.00 2002-10-06 00:04:34.283 279 15697.69 546.07 57277.31 88888.00 2002-10-06 00:04:35.283 279 15697.30 546.20 57276.82 88888.00 2002-10-06 00:04:36.283 279 15697.04 545.95 57276.95 88888.00 2002-10-06 00:04:37.283 279 15696.91 545.95 57276.58 88888.00 2002-10-06 00:04:38.283 279 15696.78 545.95 57277.31 88888.00 2002-10-06 00:04:39.283 279 15696.65 546.20 57277.07 88888.00 2002-10-06 00:04:40.283 279 15696.65 546.57 57276.82 88888.00 2002-10-06 00:04:41.283 279 15696.78 546.44 57276.95 88888.00 2002-10-06 00:04:42.283 279 15696.65 546.20 57277.31 88888.00 2002-10-06 00:04:43.283 279 15697.04 545.82 57277.43 88888.00 2002-10-06 00:04:44.283 279 15696.78 546.69 57276.58 88888.00 2002-10-06 00:04:45.283 279 15696.91 546.20 57276.34 88888.00 2002-10-06 00:04:46.283 279 15697.17 546.20 57276.95 88888.00 2002-10-06 00:04:47.283 279 15697.04 546.32 57276.70 88888.00 2002-10-06 00:04:48.283 279 15696.91 545.82 57276.46 88888.00 2002-10-06 00:04:49.283 279 15696.65 546.44 57277.43 88888.00 2002-10-06 00:04:50.283 279 15696.26 546.32 57276.58 88888.00 2002-10-06 00:04:51.283 279 15696.65 546.20 57276.46 88888.00 2002-10-06 00:04:52.283 279 15696.65 545.82 57276.70 88888.00 2002-10-06 00:04:53.283 279 15696.65 546.20 57277.07 88888.00 2002-10-06 00:04:54.283 279 15696.65 546.07 57276.95 88888.00 2002-10-06 00:04:55.283 279 15696.65 546.20 57277.31 88888.00 2002-10-06 00:04:56.283 279 15696.65 546.20 57277.31 88888.00 2002-10-06 00:04:57.283 279 15696.26 545.95 57277.07 88888.00 2002-10-06 00:04:58.283 279 15697.04 546.57 57277.56 88888.00 2002-10-06 00:04:59.283 279 15695.61 545.95 57276.95 88888.00 2002-10-06 00:05:00.283 279 15696.78 546.20 57277.43 88888.00 2002-10-06 00:05:01.283 279 15696.52 546.57 57276.95 88888.00 2002-10-06 00:05:02.283 279 15697.43 546.20 57276.95 88888.00 2002-10-06 00:05:03.283 279 15697.17 546.32 57277.93 88888.00 2002-10-06 00:05:04.283 279 15696.78 545.95 57277.43 88888.00 2002-10-06 00:05:05.283 279 15696.65 546.44 57276.34 88888.00 2002-10-06 00:05:06.283 279 15696.91 545.95 57276.70 88888.00 2002-10-06 00:05:07.283 279 15697.43 546.32 57276.95 88888.00 2002-10-06 00:05:08.283 279 15697.17 546.32 57277.56 88888.00 2002-10-06 00:05:09.283 279 15696.78 546.44 57277.56 88888.00 2002-10-06 00:05:10.283 279 15696.78 545.82 57277.43 88888.00 2002-10-06 00:05:11.283 279 15697.04 546.44 57276.95 88888.00 2002-10-06 00:05:12.283 279 15697.56 546.44 57277.68 88888.00 2002-10-06 00:05:13.283 279 15697.56 545.70 57276.58 88888.00 2002-10-06 00:05:14.283 279 15697.56 545.95 57276.82 88888.00 2002-10-06 00:05:15.283 279 15697.95 545.95 57277.43 88888.00 2002-10-06 00:05:16.283 279 15698.73 545.45 57276.46 88888.00 2002-10-06 00:05:17.283 279 15698.21 545.95 57277.19 88888.00 2002-10-06 00:05:18.283 279 15697.69 546.44 57277.07 88888.00 2002-10-06 00:05:19.283 279 15698.08 545.95 57276.70 88888.00 2002-10-06 00:05:20.283 279 15697.69 546.44 57276.82 88888.00 2002-10-06 00:05:21.283 279 15698.08 546.07 57277.31 88888.00 2002-10-06 00:05:22.283 279 15697.95 546.07 57277.31 88888.00 2002-10-06 00:05:23.283 279 15698.99 545.58 57276.95 88888.00 2002-10-06 00:05:24.283 279 15697.82 545.95 57276.82 88888.00 2002-10-06 00:05:25.283 279 15698.34 546.07 57277.19 88888.00 2002-10-06 00:05:26.283 279 15698.34 546.20 57276.95 88888.00 2002-10-06 00:05:27.283 279 15698.60 546.32 57276.58 88888.00 2002-10-06 00:05:28.283 279 15698.60 545.95 57277.19 88888.00 2002-10-06 00:05:29.283 279 15698.60 546.20 57276.70 88888.00 2002-10-06 00:05:30.283 279 15698.73 545.95 57276.82 88888.00 2002-10-06 00:05:31.283 279 15698.99 546.07 57277.43 88888.00 2002-10-06 00:05:32.283 279 15699.64 546.20 57276.82 88888.00 2002-10-06 00:05:33.283 279 15699.77 545.33 57277.56 88888.00 2002-10-06 00:05:34.283 279 15699.25 546.32 57277.43 88888.00 2002-10-06 00:05:35.283 279 15699.64 545.58 57278.17 88888.00 2002-10-06 00:05:36.283 279 15699.77 546.20 57277.93 88888.00 2002-10-06 00:05:37.283 279 15699.51 546.20 57277.19 88888.00 2002-10-06 00:05:38.283 279 15700.03 546.57 57276.95 88888.00 2002-10-06 00:05:39.283 279 15699.51 546.20 57277.31 88888.00 2002-10-06 00:05:40.283 279 15699.38 546.44 57277.56 88888.00 2002-10-06 00:05:41.283 279 15700.16 546.69 57276.95 88888.00 2002-10-06 00:05:42.283 279 15699.77 545.82 57277.31 88888.00 2002-10-06 00:05:43.283 279 15700.03 546.69 57277.31 88888.00 2002-10-06 00:05:44.283 279 15700.68 545.95 57277.19 88888.00 2002-10-06 00:05:45.283 279 15699.90 546.32 57276.95 88888.00 2002-10-06 00:05:46.283 279 15700.03 546.69 57277.19 88888.00 2002-10-06 00:05:47.283 279 15700.16 546.07 57277.93 88888.00 2002-10-06 00:05:48.283 279 15700.29 547.19 57277.31 88888.00 2002-10-06 00:05:49.283 279 15701.20 546.81 57277.19 88888.00 2002-10-06 00:05:50.283 279 15700.68 546.94 57277.07 88888.00 2002-10-06 00:05:51.283 279 15700.16 546.32 57277.56 88888.00 2002-10-06 00:05:52.283 279 15700.42 547.06 57277.68 88888.00 2002-10-06 00:05:53.283 279 15700.42 546.44 57277.80 88888.00 2002-10-06 00:05:54.283 279 15700.03 546.20 57277.31 88888.00 2002-10-06 00:05:55.283 279 15699.12 546.69 57277.80 88888.00 2002-10-06 00:05:56.283 279 15700.16 547.19 57277.93 88888.00 2002-10-06 00:05:57.283 279 15699.12 545.82 57276.95 88888.00 2002-10-06 00:05:58.283 279 15699.38 546.69 57277.93 88888.00 2002-10-06 00:05:59.283 279 15700.29 546.20 57277.56 88888.00 2002-10-06 00:06:00.283 279 15699.90 545.95 57277.43 88888.00 2002-10-06 00:06:01.283 279 15700.16 546.69 57277.19 88888.00 2002-10-06 00:06:02.283 279 15700.55 546.44 57278.05 88888.00 2002-10-06 00:06:03.283 279 15700.16 546.20 57277.68 88888.00 2002-10-06 00:06:04.283 279 15700.55 547.06 57277.19 88888.00 2002-10-06 00:06:05.283 279 15699.90 547.31 57277.80 88888.00 2002-10-06 00:06:06.283 279 15700.94 546.07 57278.54 88888.00 2002-10-06 00:06:07.283 279 15700.03 546.44 57278.05 88888.00 2002-10-06 00:06:08.283 279 15701.07 546.44 57277.31 88888.00 2002-10-06 00:06:09.283 279 15700.55 546.57 57277.43 88888.00 2002-10-06 00:06:10.283 279 15700.68 546.69 57277.31 88888.00 2002-10-06 00:06:11.283 279 15700.55 546.44 57278.05 88888.00 2002-10-06 00:06:12.283 279 15700.42 546.81 57277.93 88888.00 2002-10-06 00:06:13.283 279 15700.55 546.81 57277.56 88888.00 2002-10-06 00:06:14.283 279 15699.90 547.19 57278.41 88888.00 2002-10-06 00:06:15.283 279 15700.29 546.57 57277.93 88888.00 2002-10-06 00:06:16.283 279 15700.68 546.57 57277.07 88888.00 2002-10-06 00:06:17.283 279 15700.55 546.57 57277.31 88888.00 2002-10-06 00:06:18.283 279 15700.81 546.57 57278.17 88888.00 2002-10-06 00:06:19.283 279 15700.42 546.20 57277.93 88888.00 2002-10-06 00:06:20.283 279 15700.68 546.32 57277.43 88888.00 2002-10-06 00:06:21.283 279 15700.94 546.44 57277.80 88888.00 2002-10-06 00:06:22.283 279 15701.33 546.32 57277.56 88888.00 2002-10-06 00:06:23.283 279 15700.42 546.69 57277.68 88888.00 2002-10-06 00:06:24.283 279 15700.16 547.06 57277.31 88888.00 2002-10-06 00:06:25.283 279 15699.25 546.32 57277.93 88888.00 2002-10-06 00:06:26.283 279 15700.03 545.82 57277.56 88888.00 2002-10-06 00:06:27.283 279 15700.29 546.94 57277.56 88888.00 2002-10-06 00:06:28.283 279 15699.64 546.69 57277.19 88888.00 2002-10-06 00:06:29.283 279 15699.64 546.32 57278.17 88888.00 2002-10-06 00:06:30.283 279 15699.77 546.32 57277.68 88888.00 2002-10-06 00:06:31.283 279 15699.25 546.32 57276.95 88888.00 2002-10-06 00:06:32.283 279 15699.51 545.95 57277.07 88888.00 2002-10-06 00:06:33.283 279 15699.51 545.95 57277.31 88888.00 2002-10-06 00:06:34.283 279 15699.51 545.82 57278.05 88888.00 2002-10-06 00:06:35.283 279 15698.60 546.69 57277.56 88888.00 2002-10-06 00:06:36.283 279 15699.25 546.07 57277.68 88888.00 2002-10-06 00:06:37.283 279 15699.51 546.20 57277.68 88888.00 2002-10-06 00:06:38.283 279 15699.38 545.95 57277.56 88888.00 2002-10-06 00:06:39.283 279 15699.64 545.95 57277.31 88888.00 2002-10-06 00:06:40.283 279 15699.51 546.57 57277.31 88888.00 2002-10-06 00:06:41.283 279 15699.38 546.20 57277.43 88888.00 2002-10-06 00:06:42.283 279 15698.60 546.44 57276.95 88888.00 2002-10-06 00:06:43.283 279 15698.60 546.44 57277.68 88888.00 2002-10-06 00:06:44.283 279 15698.99 546.20 57277.43 88888.00 2002-10-06 00:06:45.283 279 15698.99 545.82 57276.46 88888.00 2002-10-06 00:06:46.283 279 15699.51 545.33 57276.70 88888.00 2002-10-06 00:06:47.283 279 15698.73 546.32 57277.43 88888.00 2002-10-06 00:06:48.283 279 15699.12 546.20 57277.19 88888.00 2002-10-06 00:06:49.283 279 15698.73 546.20 57277.43 88888.00 2002-10-06 00:06:50.283 279 15698.60 546.32 57277.31 88888.00 2002-10-06 00:06:51.283 279 15698.60 546.32 57276.70 88888.00 2002-10-06 00:06:52.283 279 15698.47 546.44 57277.43 88888.00 2002-10-06 00:06:53.283 279 15697.43 546.32 57277.07 88888.00 2002-10-06 00:06:54.283 279 15698.47 546.20 57277.19 88888.00 2002-10-06 00:06:55.283 279 15696.65 546.44 57277.43 88888.00 2002-10-06 00:06:56.283 279 15697.43 546.20 57276.58 88888.00 2002-10-06 00:06:57.283 279 15696.91 546.69 57276.58 88888.00 2002-10-06 00:06:58.283 279 15697.17 546.20 57277.07 88888.00 2002-10-06 00:06:59.283 279 15697.56 546.94 57277.07 88888.00 2002-10-06 00:07:00.283 279 15697.82 547.06 57276.21 88888.00 2002-10-06 00:07:01.283 279 15698.08 546.20 57276.70 88888.00 2002-10-06 00:07:02.283 279 15697.56 546.81 57276.70 88888.00 2002-10-06 00:07:03.283 279 15697.95 546.69 57276.34 88888.00 2002-10-06 00:07:04.283 279 15698.21 546.81 57275.72 88888.00 2002-10-06 00:07:05.283 279 15698.08 545.95 57275.48 88888.00 2002-10-06 00:07:06.283 279 15698.21 546.44 57276.95 88888.00 2002-10-06 00:07:07.283 279 15698.47 546.57 57277.07 88888.00 2002-10-06 00:07:08.283 279 15697.82 546.44 57276.21 88888.00 2002-10-06 00:07:09.283 279 15697.69 546.69 57276.34 88888.00 2002-10-06 00:07:10.283 279 15697.95 546.44 57276.46 88888.00 2002-10-06 00:07:11.283 279 15698.47 546.44 57275.97 88888.00 2002-10-06 00:07:12.283 279 15697.95 546.20 57276.21 88888.00 2002-10-06 00:07:13.283 279 15698.21 546.20 57276.21 88888.00 2002-10-06 00:07:14.283 279 15698.08 546.32 57276.34 88888.00 2002-10-06 00:07:15.283 279 15698.60 545.95 57276.34 88888.00 2002-10-06 00:07:16.283 279 15698.34 546.44 57276.46 88888.00 2002-10-06 00:07:17.283 279 15698.47 546.57 57275.97 88888.00 2002-10-06 00:07:18.283 279 15698.08 546.69 57276.09 88888.00 2002-10-06 00:07:19.283 279 15697.30 546.32 57276.82 88888.00 2002-10-06 00:07:20.283 279 15697.69 546.32 57276.21 88888.00 2002-10-06 00:07:21.283 279 15697.95 546.69 57276.34 88888.00 2002-10-06 00:07:22.283 279 15698.08 546.57 57276.09 88888.00 2002-10-06 00:07:23.283 279 15697.56 546.69 57276.09 88888.00 2002-10-06 00:07:24.283 279 15697.43 546.94 57276.46 88888.00 2002-10-06 00:07:25.283 279 15698.34 546.94 57275.97 88888.00 2002-10-06 00:07:26.283 279 15697.69 546.44 57276.34 88888.00 2002-10-06 00:07:27.283 279 15697.95 546.69 57275.60 88888.00 2002-10-06 00:07:28.283 279 15697.69 546.57 57276.46 88888.00 2002-10-06 00:07:29.283 279 15697.17 546.32 57275.97 88888.00 2002-10-06 00:07:30.283 279 15697.69 546.69 57275.72 88888.00 2002-10-06 00:07:31.283 279 15697.30 546.20 57275.48 88888.00 2002-10-06 00:07:32.283 279 15697.95 546.57 57275.97 88888.00 2002-10-06 00:07:33.283 279 15697.69 546.81 57276.46 88888.00 2002-10-06 00:07:34.283 279 15697.43 546.20 57275.23 88888.00 2002-10-06 00:07:35.283 279 15697.30 546.32 57275.72 88888.00 2002-10-06 00:07:36.283 279 15697.56 546.20 57275.72 88888.00 2002-10-06 00:07:37.283 279 15697.04 546.81 57276.09 88888.00 2002-10-06 00:07:38.283 279 15697.69 546.57 57275.72 88888.00 2002-10-06 00:07:39.283 279 15697.56 545.70 57276.09 88888.00 2002-10-06 00:07:40.283 279 15698.21 546.32 57275.72 88888.00 2002-10-06 00:07:41.283 279 15698.08 545.95 57275.97 88888.00 2002-10-06 00:07:42.283 279 15698.60 545.95 57276.09 88888.00 2002-10-06 00:07:43.283 279 15698.60 545.95 57275.48 88888.00 2002-10-06 00:07:44.283 279 15698.21 546.81 57275.84 88888.00 2002-10-06 00:07:45.283 279 15698.08 546.57 57274.99 88888.00 2002-10-06 00:07:46.283 279 15697.43 546.94 57275.97 88888.00 2002-10-06 00:07:47.283 279 15698.34 546.20 57276.21 88888.00 2002-10-06 00:07:48.283 279 15697.82 546.94 57275.36 88888.00 2002-10-06 00:07:49.283 279 15697.30 546.57 57275.72 88888.00 2002-10-06 00:07:50.283 279 15697.82 546.44 57275.84 88888.00 2002-10-06 00:07:51.283 279 15698.08 546.44 57275.48 88888.00 2002-10-06 00:07:52.283 279 15697.82 546.57 57276.09 88888.00 2002-10-06 00:07:53.283 279 15697.43 546.57 57275.72 88888.00 2002-10-06 00:07:54.283 279 15697.95 546.94 57275.36 88888.00 2002-10-06 00:07:55.283 279 15698.21 546.94 57275.97 88888.00 2002-10-06 00:07:56.283 279 15698.08 546.57 57275.60 88888.00 2002-10-06 00:07:57.283 279 15698.60 546.81 57275.23 88888.00 2002-10-06 00:07:58.283 279 15699.25 545.95 57275.60 88888.00 2002-10-06 00:07:59.283 279 15698.60 546.20 57275.84 88888.00 2002-10-06 00:08:00.283 279 15698.99 546.32 57274.99 88888.00 2002-10-06 00:08:01.283 279 15698.34 546.44 57275.36 88888.00 2002-10-06 00:08:02.283 279 15698.73 546.44 57276.21 88888.00 2002-10-06 00:08:03.283 279 15698.34 546.44 57275.60 88888.00 2002-10-06 00:08:04.283 279 15698.99 547.43 57275.36 88888.00 2002-10-06 00:08:05.283 279 15699.12 546.81 57275.72 88888.00 2002-10-06 00:08:06.283 279 15699.12 546.44 57275.60 88888.00 2002-10-06 00:08:07.283 279 15698.47 546.57 57276.09 88888.00 2002-10-06 00:08:08.283 279 15698.34 546.69 57275.60 88888.00 2002-10-06 00:08:09.283 279 15699.38 546.57 57276.46 88888.00 2002-10-06 00:08:10.283 279 15698.86 546.81 57275.60 88888.00 2002-10-06 00:08:11.283 279 15698.99 546.32 57276.09 88888.00 2002-10-06 00:08:12.283 279 15698.99 546.94 57275.72 88888.00 2002-10-06 00:08:13.283 279 15698.99 546.81 57275.60 88888.00 2002-10-06 00:08:14.283 279 15698.34 546.44 57275.60 88888.00 2002-10-06 00:08:15.283 279 15698.73 547.19 57275.60 88888.00 2002-10-06 00:08:16.283 279 15698.60 546.32 57275.84 88888.00 2002-10-06 00:08:17.283 279 15698.86 546.32 57275.36 88888.00 2002-10-06 00:08:18.283 279 15698.34 546.44 57275.36 88888.00 2002-10-06 00:08:19.283 279 15699.12 546.07 57275.72 88888.00 2002-10-06 00:08:20.283 279 15699.64 546.20 57275.23 88888.00 2002-10-06 00:08:21.283 279 15699.12 546.81 57275.36 88888.00 2002-10-06 00:08:22.283 279 15698.60 546.20 57275.36 88888.00 2002-10-06 00:08:23.283 279 15698.73 545.95 57274.87 88888.00 2002-10-06 00:08:24.283 279 15699.25 546.32 57275.84 88888.00 2002-10-06 00:08:25.283 279 15699.25 546.57 57275.36 88888.00 2002-10-06 00:08:26.283 279 15698.86 545.70 57275.60 88888.00 2002-10-06 00:08:27.283 279 15699.12 546.81 57275.36 88888.00 2002-10-06 00:08:28.283 279 15698.86 546.32 57275.48 88888.00 2002-10-06 00:08:29.283 279 15698.60 546.57 57274.87 88888.00 2002-10-06 00:08:30.283 279 15698.73 546.20 57275.36 88888.00 2002-10-06 00:08:31.283 279 15699.25 546.32 57275.36 88888.00 2002-10-06 00:08:32.283 279 15699.38 545.95 57274.99 88888.00 2002-10-06 00:08:33.283 279 15698.99 546.69 57275.72 88888.00 2002-10-06 00:08:34.283 279 15699.64 546.44 57275.36 88888.00 2002-10-06 00:08:35.283 279 15698.73 545.95 57275.97 88888.00 2002-10-06 00:08:36.283 279 15699.64 545.95 57275.36 88888.00 2002-10-06 00:08:37.283 279 15699.12 546.20 57275.48 88888.00 2002-10-06 00:08:38.283 279 15698.99 546.07 57274.87 88888.00 2002-10-06 00:08:39.283 279 15699.12 546.94 57275.23 88888.00 2002-10-06 00:08:40.283 279 15699.64 546.32 57275.48 88888.00 2002-10-06 00:08:41.283 279 15699.12 546.32 57275.48 88888.00 2002-10-06 00:08:42.283 279 15699.64 546.07 57275.60 88888.00 2002-10-06 00:08:43.283 279 15699.51 546.44 57274.87 88888.00 2002-10-06 00:08:44.283 279 15699.90 546.81 57274.99 88888.00 2002-10-06 00:08:45.283 279 15699.38 546.07 57275.11 88888.00 2002-10-06 00:08:46.283 279 15699.25 546.32 57275.36 88888.00 2002-10-06 00:08:47.283 279 15699.64 546.57 57275.72 88888.00 2002-10-06 00:08:48.283 279 15699.25 546.57 57275.36 88888.00 2002-10-06 00:08:49.283 279 15699.64 546.94 57275.36 88888.00 2002-10-06 00:08:50.283 279 15699.64 546.44 57275.23 88888.00 2002-10-06 00:08:51.283 279 15698.73 546.32 57275.23 88888.00 2002-10-06 00:08:52.283 279 15700.42 546.69 57275.36 88888.00 2002-10-06 00:08:53.283 279 15699.51 546.20 57275.23 88888.00 2002-10-06 00:08:54.283 279 15699.25 545.95 57274.87 88888.00 2002-10-06 00:08:55.283 279 15699.90 546.81 57275.11 88888.00 2002-10-06 00:08:56.283 279 15699.90 546.07 57275.23 88888.00 2002-10-06 00:08:57.283 279 15699.51 546.07 57274.87 88888.00 2002-10-06 00:08:58.283 279 15700.03 545.70 57275.48 88888.00 2002-10-06 00:08:59.283 279 15700.55 546.32 57275.36 88888.00 2002-10-06 00:09:00.283 279 15700.03 546.20 57275.11 88888.00 2002-10-06 00:09:01.283 279 15699.77 545.70 57274.87 88888.00 2002-10-06 00:09:02.283 279 15700.29 546.44 57274.87 88888.00 2002-10-06 00:09:03.283 279 15699.64 545.70 57275.36 88888.00 2002-10-06 00:09:04.283 279 15700.68 545.58 57275.36 88888.00 2002-10-06 00:09:05.283 279 15699.64 545.70 57275.23 88888.00 2002-10-06 00:09:06.283 279 15700.16 546.69 57275.72 88888.00 2002-10-06 00:09:07.283 279 15699.90 546.44 57275.72 88888.00 2002-10-06 00:09:08.283 279 15700.03 545.82 57275.72 88888.00 2002-10-06 00:09:10.283 279 15699.77 546.20 57274.75 88888.00 2002-10-06 00:09:11.283 279 15699.77 546.32 57275.48 88888.00 2002-10-06 00:09:12.283 279 15700.16 546.44 57275.23 88888.00 2002-10-06 00:09:13.283 279 15700.42 546.44 57275.60 88888.00 2002-10-06 00:09:14.283 279 15700.55 546.20 57275.36 88888.00 2002-10-06 00:09:15.283 279 15700.16 546.20 57275.36 88888.00 2002-10-06 00:09:16.283 279 15700.68 545.58 57275.11 88888.00 2002-10-06 00:09:17.283 279 15700.16 545.82 57275.36 88888.00 2002-10-06 00:09:18.283 279 15700.68 546.44 57274.99 88888.00 2002-10-06 00:09:19.283 279 15701.20 545.70 57275.36 88888.00 2002-10-06 00:09:20.283 279 15701.33 546.32 57275.48 88888.00 2002-10-06 00:09:21.283 279 15701.20 546.57 57275.36 88888.00 2002-10-06 00:09:22.283 279 15701.20 546.32 57275.48 88888.00 2002-10-06 00:09:23.283 279 15700.94 546.44 57275.84 88888.00 2002-10-06 00:09:24.283 279 15701.07 546.94 57274.87 88888.00 2002-10-06 00:09:25.283 279 15701.20 545.95 57275.23 88888.00 2002-10-06 00:09:26.283 279 15701.46 546.20 57275.23 88888.00 2002-10-06 00:09:27.283 279 15701.71 546.32 57275.23 88888.00 2002-10-06 00:09:28.283 279 15701.20 545.95 57275.11 88888.00 2002-10-06 00:09:29.283 279 15700.55 546.57 57274.87 88888.00 2002-10-06 00:09:30.283 279 15700.29 546.44 57274.87 88888.00 2002-10-06 00:09:31.283 279 15701.20 546.44 57274.99 88888.00 2002-10-06 00:09:32.283 279 15700.81 546.32 57275.36 88888.00 2002-10-06 00:09:33.283 279 15700.94 546.07 57275.60 88888.00 2002-10-06 00:09:34.283 279 15701.33 546.32 57274.62 88888.00 2002-10-06 00:09:35.283 279 15700.55 546.81 57275.60 88888.00 2002-10-06 00:09:36.283 279 15700.68 546.07 57275.23 88888.00 2002-10-06 00:09:37.283 279 15700.55 545.58 57275.48 88888.00 2002-10-06 00:09:38.283 279 15700.94 546.94 57275.72 88888.00 2002-10-06 00:09:39.283 279 15700.42 545.95 57275.48 88888.00 2002-10-06 00:09:40.283 279 15701.71 546.81 57275.11 88888.00 2002-10-06 00:09:41.283 279 15701.20 546.69 57275.11 88888.00 2002-10-06 00:09:42.283 279 15701.33 546.81 57275.60 88888.00 2002-10-06 00:09:43.283 279 15701.07 546.32 57275.11 88888.00 2002-10-06 00:09:44.283 279 15701.07 546.07 57275.36 88888.00 2002-10-06 00:09:45.283 279 15701.33 547.06 57275.23 88888.00 2002-10-06 00:09:46.283 279 15701.58 546.32 57275.48 88888.00 2002-10-06 00:09:47.283 279 15701.20 546.32 57275.72 88888.00 2002-10-06 00:09:48.283 279 15700.55 546.44 57275.60 88888.00 2002-10-06 00:09:49.283 279 15701.58 546.57 57274.99 88888.00 2002-10-06 00:09:50.283 279 15702.10 546.44 57274.87 88888.00 2002-10-06 00:09:51.283 279 15701.84 546.57 57274.87 88888.00 2002-10-06 00:09:52.283 279 15702.23 546.44 57275.23 88888.00 2002-10-06 00:09:53.283 279 15701.84 546.44 57275.23 88888.00 2002-10-06 00:09:54.283 279 15701.71 545.95 57275.23 88888.00 2002-10-06 00:09:55.283 279 15701.71 546.20 57275.23 88888.00 2002-10-06 00:09:56.283 279 15701.71 545.70 57275.23 88888.00 2002-10-06 00:09:57.283 279 15701.97 545.82 57275.60 88888.00 2002-10-06 00:09:58.283 279 15702.49 546.69 57275.36 88888.00 2002-10-06 00:09:59.283 279 15702.62 546.69 57275.60 88888.00 2002-10-06 00:10:00.283 279 15701.71 545.95 57275.11 88888.00 2002-10-06 00:10:01.283 279 15701.84 546.57 57276.46 88888.00 2002-10-06 00:10:02.283 279 15701.97 546.20 57275.48 88888.00 2002-10-06 00:10:03.283 279 15702.36 546.44 57275.23 88888.00 2002-10-06 00:10:04.283 279 15701.20 546.32 57275.60 88888.00 2002-10-06 00:10:05.283 279 15701.58 546.94 57275.60 88888.00 2002-10-06 00:10:06.283 279 15701.71 546.32 57275.48 88888.00 2002-10-06 00:10:07.283 279 15701.58 545.45 57275.11 88888.00 2002-10-06 00:10:08.283 279 15701.33 545.95 57275.48 88888.00 2002-10-06 00:10:09.283 279 15701.84 545.82 57275.48 88888.00 2002-10-06 00:10:10.283 279 15701.84 546.07 57275.11 88888.00 2002-10-06 00:10:11.283 279 15702.23 545.95 57275.48 88888.00 2002-10-06 00:10:12.283 279 15702.10 545.82 57275.72 88888.00 2002-10-06 00:10:13.283 279 15701.33 545.82 57275.60 88888.00 2002-10-06 00:10:14.283 279 15702.75 545.45 57275.60 88888.00 2002-10-06 00:10:15.283 279 15702.23 545.20 57275.23 88888.00 2002-10-06 00:10:16.283 279 15702.49 545.95 57274.99 88888.00 2002-10-06 00:10:17.283 279 15702.23 546.07 57275.72 88888.00 2002-10-06 00:10:18.283 279 15702.23 545.45 57275.36 88888.00 2002-10-06 00:10:19.283 279 15702.23 546.20 57275.36 88888.00 2002-10-06 00:10:20.283 279 15702.36 545.82 57274.99 88888.00 2002-10-06 00:10:21.283 279 15701.84 545.95 57275.60 88888.00 2002-10-06 00:10:22.283 279 15701.33 545.70 57275.11 88888.00 2002-10-06 00:10:23.283 279 15701.58 545.08 57275.11 88888.00 2002-10-06 00:10:24.283 279 15701.46 545.08 57275.36 88888.00 2002-10-06 00:10:25.283 279 15701.58 545.45 57275.36 88888.00 2002-10-06 00:10:26.283 279 15701.58 545.20 57274.38 88888.00 2002-10-06 00:10:27.283 279 15702.36 545.45 57275.23 88888.00 2002-10-06 00:10:28.283 279 15701.97 545.82 57274.99 88888.00 2002-10-06 00:10:29.283 279 15701.84 545.82 57275.97 88888.00 2002-10-06 00:10:30.283 279 15701.07 545.82 57275.72 88888.00 2002-10-06 00:10:31.283 279 15701.97 546.20 57275.11 88888.00 2002-10-06 00:10:32.283 279 15701.97 545.82 57275.72 88888.00 2002-10-06 00:10:33.283 279 15701.97 546.07 57275.72 88888.00 2002-10-06 00:10:34.283 279 15702.75 545.95 57275.72 88888.00 2002-10-06 00:10:35.283 279 15702.75 545.82 57275.36 88888.00 2002-10-06 00:10:36.283 279 15702.88 545.58 57274.99 88888.00 2002-10-06 00:10:37.283 279 15702.36 545.45 57275.60 88888.00 2002-10-06 00:10:38.283 279 15703.27 545.58 57275.60 88888.00 2002-10-06 00:10:39.283 279 15702.10 545.45 57275.48 88888.00 2002-10-06 00:10:40.283 279 15703.27 545.82 57275.48 88888.00 2002-10-06 00:10:41.283 279 15703.14 545.58 57275.72 88888.00 2002-10-06 00:10:42.283 279 15703.01 546.32 57275.11 88888.00 2002-10-06 00:10:43.283 279 15702.75 545.45 57275.72 88888.00 2002-10-06 00:10:44.283 279 15702.62 545.70 57275.48 88888.00 2002-10-06 00:10:45.283 279 15702.23 545.70 57275.84 88888.00 2002-10-06 00:10:46.283 279 15702.88 546.07 57275.72 88888.00 2002-10-06 00:10:47.283 279 15703.14 545.82 57274.87 88888.00 2002-10-06 00:10:48.283 279 15703.92 545.82 57275.97 88888.00 2002-10-06 00:10:49.283 279 15702.88 545.33 57274.75 88888.00 2002-10-06 00:10:50.283 279 15703.27 545.82 57276.21 88888.00 2002-10-06 00:10:51.283 279 15703.27 545.58 57274.38 88888.00 2002-10-06 00:10:52.283 279 15702.62 545.58 57275.72 88888.00 2002-10-06 00:10:53.283 279 15703.01 545.95 57275.72 88888.00 2002-10-06 00:10:54.283 279 15702.75 545.70 57274.87 88888.00 2002-10-06 00:10:55.283 279 15703.40 545.45 57275.11 88888.00 2002-10-06 00:10:56.283 279 15703.14 545.20 57275.23 88888.00 2002-10-06 00:10:57.283 279 15702.88 545.45 57275.23 88888.00 2002-10-06 00:10:58.283 279 15703.40 545.58 57275.11 88888.00 2002-10-06 00:10:59.283 279 15703.40 545.58 57275.23 88888.00 2002-10-06 00:11:00.283 279 15703.53 545.33 57274.50 88888.00 2002-10-06 00:11:01.283 279 15702.88 545.20 57275.11 88888.00 2002-10-06 00:11:02.283 279 15704.18 545.58 57274.50 88888.00 2002-10-06 00:11:03.283 279 15703.79 545.58 57274.99 88888.00 2002-10-06 00:11:04.283 279 15703.01 545.45 57275.48 88888.00 2002-10-06 00:11:05.283 279 15703.40 545.58 57275.11 88888.00 2002-10-06 00:11:06.283 279 15703.27 545.20 57275.36 88888.00 2002-10-06 00:11:07.283 279 15703.66 545.20 57275.23 88888.00 2002-10-06 00:11:08.283 279 15703.92 545.20 57274.99 88888.00 2002-10-06 00:11:09.283 279 15703.40 545.45 57274.87 88888.00 2002-10-06 00:11:10.283 279 15703.40 545.82 57274.99 88888.00 2002-10-06 00:11:11.283 279 15703.79 545.20 57274.99 88888.00 2002-10-06 00:11:12.283 279 15702.62 544.96 57275.60 88888.00 2002-10-06 00:11:13.283 279 15703.92 545.33 57275.11 88888.00 2002-10-06 00:11:14.283 279 15704.05 544.34 57275.36 88888.00 2002-10-06 00:11:15.283 279 15703.79 545.20 57274.01 88888.00 2002-10-06 00:11:16.283 279 15704.70 545.33 57274.50 88888.00 2002-10-06 00:11:17.283 279 15703.66 545.45 57275.36 88888.00 2002-10-06 00:11:18.283 279 15702.88 545.20 57275.48 88888.00 2002-10-06 00:11:19.283 279 15703.79 545.08 57275.23 88888.00 2002-10-06 00:11:20.283 279 15703.53 545.33 57275.11 88888.00 2002-10-06 00:11:21.283 279 15703.01 544.96 57274.75 88888.00 2002-10-06 00:11:22.283 279 15703.27 545.20 57275.23 88888.00 2002-10-06 00:11:23.283 279 15703.53 545.20 57274.75 88888.00 2002-10-06 00:11:24.283 279 15704.18 545.95 57275.84 88888.00 2002-10-06 00:11:25.283 279 15703.92 545.82 57275.11 88888.00 2002-10-06 00:11:26.283 279 15703.40 545.70 57275.84 88888.00 2002-10-06 00:11:27.283 279 15702.75 545.45 57275.48 88888.00 2002-10-06 00:11:28.283 279 15702.88 545.82 57274.99 88888.00 2002-10-06 00:11:29.283 279 15703.01 545.70 57274.99 88888.00 2002-10-06 00:11:30.283 279 15703.01 546.07 57275.23 88888.00 2002-10-06 00:11:31.283 279 15704.18 545.70 57275.60 88888.00 2002-10-06 00:11:32.283 279 15703.79 544.83 57274.99 88888.00 2002-10-06 00:11:33.283 279 15703.14 545.33 57274.50 88888.00 2002-10-06 00:11:34.283 279 15703.27 545.08 57274.99 88888.00 2002-10-06 00:11:35.283 279 15703.40 546.20 57274.75 88888.00 2002-10-06 00:11:36.283 279 15703.40 545.58 57274.75 88888.00 2002-10-06 00:11:37.283 279 15703.53 545.82 57275.72 88888.00 2002-10-06 00:11:38.283 279 15703.27 545.58 57275.48 88888.00 2002-10-06 00:11:39.283 279 15703.14 545.08 57275.11 88888.00 2002-10-06 00:11:40.283 279 15703.14 545.58 57275.23 88888.00 2002-10-06 00:11:41.283 279 15703.53 545.58 57275.48 88888.00 2002-10-06 00:11:42.283 279 15703.79 545.33 57275.60 88888.00 2002-10-06 00:11:43.283 279 15703.53 545.82 57274.99 88888.00 2002-10-06 00:11:44.283 279 15702.88 545.82 57275.60 88888.00 2002-10-06 00:11:45.283 279 15702.75 545.82 57275.11 88888.00 2002-10-06 00:11:46.283 279 15703.66 545.33 57275.36 88888.00 2002-10-06 00:11:47.283 279 15703.14 545.95 57275.11 88888.00 2002-10-06 00:11:48.283 279 15702.62 546.20 57275.72 88888.00 2002-10-06 00:11:49.283 279 15703.01 544.96 57275.11 88888.00 2002-10-06 00:11:50.283 279 15704.18 546.07 57275.11 88888.00 2002-10-06 00:11:51.283 279 15703.40 545.58 57275.72 88888.00 2002-10-06 00:11:52.283 279 15703.27 545.95 57275.48 88888.00 2002-10-06 00:11:53.283 279 15703.53 545.82 57275.60 88888.00 2002-10-06 00:11:54.283 279 15703.66 546.20 57275.23 88888.00 2002-10-06 00:11:55.283 279 15702.88 545.70 57275.23 88888.00 2002-10-06 00:11:56.283 279 15703.27 546.07 57275.60 88888.00 2002-10-06 00:11:57.283 279 15703.14 545.82 57275.36 88888.00 2002-10-06 00:11:58.283 279 15703.14 545.95 57274.75 88888.00 2002-10-06 00:11:59.283 279 15702.88 546.44 57275.84 88888.00 2002-10-06 00:12:00.283 279 15702.62 545.95 57275.60 88888.00 2002-10-06 00:12:01.283 279 15702.75 546.32 57275.48 88888.00 2002-10-06 00:12:02.283 279 15703.14 546.44 57275.36 88888.00 2002-10-06 00:12:03.283 279 15703.01 545.95 57275.36 88888.00 2002-10-06 00:12:04.283 279 15703.92 546.81 57274.99 88888.00 2002-10-06 00:12:05.283 279 15703.14 546.32 57274.87 88888.00 2002-10-06 00:12:06.283 279 15703.53 546.07 57275.23 88888.00 2002-10-06 00:12:07.283 279 15703.79 546.20 57275.48 88888.00 2002-10-06 00:12:08.283 279 15704.05 546.32 57275.11 88888.00 2002-10-06 00:12:09.283 279 15703.66 546.57 57274.87 88888.00 2002-10-06 00:12:10.283 279 15703.40 546.57 57275.36 88888.00 2002-10-06 00:12:11.283 279 15704.05 546.20 57275.23 88888.00 2002-10-06 00:12:12.283 279 15704.18 546.32 57275.48 88888.00 2002-10-06 00:12:13.283 279 15703.92 546.07 57275.60 88888.00 2002-10-06 00:12:14.283 279 15704.18 546.07 57274.99 88888.00 2002-10-06 00:12:15.283 279 15703.53 546.20 57274.99 88888.00 2002-10-06 00:12:16.283 279 15703.66 545.95 57274.87 88888.00 2002-10-06 00:12:17.283 279 15703.01 545.58 57275.11 88888.00 2002-10-06 00:12:18.283 279 15703.40 545.95 57274.62 88888.00 2002-10-06 00:12:19.283 279 15703.66 546.20 57275.11 88888.00 2002-10-06 00:12:20.283 279 15703.40 545.58 57274.75 88888.00 2002-10-06 00:12:21.283 279 15703.01 545.82 57275.48 88888.00 2002-10-06 00:12:22.283 279 15702.62 546.44 57274.13 88888.00 2002-10-06 00:12:23.283 279 15702.75 545.70 57275.11 88888.00 2002-10-06 00:12:24.283 279 15701.97 546.07 57275.36 88888.00 2002-10-06 00:12:25.283 279 15702.62 545.70 57274.99 88888.00 2002-10-06 00:12:26.283 279 15702.36 546.07 57274.87 88888.00 2002-10-06 00:12:27.283 279 15702.23 546.07 57275.60 88888.00 2002-10-06 00:12:28.283 279 15703.14 545.82 57274.99 88888.00 2002-10-06 00:12:29.283 279 15702.75 546.20 57274.99 88888.00 2002-10-06 00:12:30.283 279 15701.84 545.33 57275.23 88888.00 2002-10-06 00:12:31.283 279 15702.62 545.95 57274.75 88888.00 2002-10-06 00:12:32.283 279 15702.88 546.44 57274.87 88888.00 2002-10-06 00:12:33.283 279 15702.75 545.58 57274.87 88888.00 2002-10-06 00:12:34.283 279 15702.62 545.95 57274.87 88888.00 2002-10-06 00:12:35.283 279 15702.88 546.57 57275.23 88888.00 2002-10-06 00:12:36.283 279 15702.62 545.58 57275.36 88888.00 2002-10-06 00:12:37.283 279 15702.88 545.82 57274.75 88888.00 2002-10-06 00:12:38.283 279 15702.36 546.20 57274.99 88888.00 2002-10-06 00:12:39.283 279 15702.23 545.95 57274.75 88888.00 2002-10-06 00:12:40.283 279 15701.97 545.58 57275.60 88888.00 2002-10-06 00:12:41.283 279 15702.62 545.45 57274.87 88888.00 2002-10-06 00:12:42.283 279 15702.62 545.33 57275.48 88888.00 2002-10-06 00:12:43.283 279 15702.62 546.20 57275.23 88888.00 2002-10-06 00:12:44.283 279 15703.40 545.82 57275.11 88888.00 2002-10-06 00:12:45.283 279 15702.62 546.44 57274.99 88888.00 2002-10-06 00:12:46.283 279 15702.49 546.07 57275.23 88888.00 2002-10-06 00:12:47.283 279 15703.01 546.07 57275.36 88888.00 2002-10-06 00:12:48.283 279 15701.97 546.20 57275.11 88888.00 2002-10-06 00:12:49.283 279 15702.36 545.58 57275.48 88888.00 2002-10-06 00:12:50.283 279 15703.40 546.32 57275.23 88888.00 2002-10-06 00:12:51.283 279 15702.88 546.20 57274.50 88888.00 2002-10-06 00:12:52.283 279 15703.14 546.69 57275.23 88888.00 2002-10-06 00:12:53.283 279 15702.88 546.07 57274.99 88888.00 2002-10-06 00:12:54.283 279 15703.14 545.95 57274.50 88888.00 2002-10-06 00:12:55.283 279 15703.53 546.07 57274.99 88888.00 2002-10-06 00:12:56.283 279 15703.53 546.32 57274.87 88888.00 2002-10-06 00:12:57.283 279 15704.05 545.95 57274.13 88888.00 2002-10-06 00:12:58.283 279 15704.44 546.44 57274.62 88888.00 2002-10-06 00:12:59.283 279 15704.44 546.07 57274.99 88888.00 2002-10-06 00:13:00.283 279 15704.31 546.20 57275.60 88888.00 2002-10-06 00:13:01.283 279 15703.53 546.94 57275.23 88888.00 2002-10-06 00:13:02.283 279 15704.44 546.32 57275.36 88888.00 2002-10-06 00:13:03.283 279 15704.31 546.44 57275.11 88888.00 2002-10-06 00:13:04.283 279 15704.18 546.81 57274.62 88888.00 2002-10-06 00:13:05.283 279 15704.18 546.44 57275.11 88888.00 2002-10-06 00:13:06.283 279 15704.70 546.32 57275.48 88888.00 2002-10-06 00:13:07.283 279 15704.31 546.20 57275.48 88888.00 2002-10-06 00:13:08.283 279 15704.57 546.94 57275.11 88888.00 2002-10-06 00:13:09.283 279 15705.09 547.19 57275.11 88888.00 2002-10-06 00:13:10.283 279 15704.83 547.19 57275.36 88888.00 2002-10-06 00:13:11.283 279 15703.92 546.57 57275.11 88888.00 2002-10-06 00:13:12.283 279 15704.70 546.57 57275.23 88888.00 2002-10-06 00:13:13.283 279 15704.57 546.32 57275.11 88888.00 2002-10-06 00:13:14.283 279 15705.09 546.81 57275.36 88888.00 2002-10-06 00:13:15.283 279 15704.57 546.69 57275.23 88888.00 2002-10-06 00:13:16.283 279 15704.31 545.82 57275.36 88888.00 2002-10-06 00:13:17.283 279 15704.70 545.82 57275.60 88888.00 2002-10-06 00:13:18.283 279 15705.09 546.32 57275.23 88888.00 2002-10-06 00:13:19.283 279 15705.22 546.44 57275.23 88888.00 2002-10-06 00:13:20.283 279 15704.83 546.44 57275.60 88888.00 2002-10-06 00:13:21.283 279 15704.57 546.44 57274.62 88888.00 2002-10-06 00:13:22.283 279 15705.74 545.58 57275.36 88888.00 2002-10-06 00:13:23.283 279 15704.83 546.44 57275.11 88888.00 2002-10-06 00:13:24.283 279 15705.22 546.20 57274.99 88888.00 2002-10-06 00:13:25.283 279 15704.18 546.20 57274.87 88888.00 2002-10-06 00:13:26.283 279 15704.96 546.69 57275.48 88888.00 2002-10-06 00:13:27.283 279 15705.87 547.06 57275.23 88888.00 2002-10-06 00:13:28.283 279 15705.09 546.57 57275.11 88888.00 2002-10-06 00:13:29.283 279 15705.22 546.20 57275.36 88888.00 2002-10-06 00:13:30.283 279 15704.96 546.69 57275.23 88888.00 2002-10-06 00:13:31.283 279 15705.35 546.32 57274.75 88888.00 2002-10-06 00:13:32.283 279 15705.48 546.57 57275.36 88888.00 2002-10-06 00:13:33.283 279 15705.87 546.44 57274.99 88888.00 2002-10-06 00:13:34.283 279 15704.96 546.20 57274.75 88888.00 2002-10-06 00:13:35.283 279 15705.22 546.81 57274.99 88888.00 2002-10-06 00:13:36.283 279 15705.61 546.32 57274.62 88888.00 2002-10-06 00:13:37.283 279 15704.83 546.57 57275.60 88888.00 2002-10-06 00:13:38.283 279 15705.22 546.20 57274.75 88888.00 2002-10-06 00:13:39.283 279 15705.35 546.94 57275.11 88888.00 2002-10-06 00:13:40.283 279 15705.22 546.57 57274.75 88888.00 2002-10-06 00:13:41.283 279 15705.61 546.69 57275.36 88888.00 2002-10-06 00:13:42.283 279 15705.35 547.06 57274.62 88888.00 2002-10-06 00:13:43.283 279 15704.96 547.19 57274.99 88888.00 2002-10-06 00:13:44.283 279 15705.48 547.31 57275.36 88888.00 2002-10-06 00:13:45.283 279 15706.39 546.57 57275.23 88888.00 2002-10-06 00:13:46.283 279 15705.87 546.32 57275.23 88888.00 2002-10-06 00:13:47.283 279 15705.09 546.81 57274.87 88888.00 2002-10-06 00:13:48.283 279 15705.61 546.57 57274.75 88888.00 2002-10-06 00:13:49.283 279 15705.61 546.07 57274.99 88888.00 2002-10-06 00:13:50.283 279 15705.35 546.32 57274.75 88888.00 2002-10-06 00:13:51.283 279 15705.22 547.19 57274.50 88888.00 2002-10-06 00:13:52.283 279 15704.96 546.69 57274.38 88888.00 2002-10-06 00:13:53.283 279 15704.83 546.44 57274.87 88888.00 2002-10-06 00:13:54.283 279 15705.35 546.44 57274.26 88888.00 2002-10-06 00:13:55.283 279 15705.61 546.07 57274.38 88888.00 2002-10-06 00:13:56.283 279 15706.13 546.69 57274.75 88888.00 2002-10-06 00:13:57.283 279 15705.61 547.19 57274.75 88888.00 2002-10-06 00:13:58.283 279 15704.83 546.69 57275.23 88888.00 2002-10-06 00:13:59.283 279 15705.09 546.81 57274.62 88888.00 2002-10-06 00:14:00.283 279 15705.22 547.06 57274.50 88888.00 2002-10-06 00:14:01.283 279 15705.48 546.69 57274.26 88888.00 2002-10-06 00:14:02.283 279 15705.22 547.06 57274.01 88888.00 2002-10-06 00:14:03.283 279 15705.22 546.94 57274.62 88888.00 2002-10-06 00:14:04.283 279 15705.09 547.43 57274.62 88888.00 2002-10-06 00:14:05.283 279 15705.48 547.31 57275.11 88888.00 2002-10-06 00:14:06.283 279 15705.09 547.31 57274.26 88888.00 2002-10-06 00:14:07.283 279 15704.83 547.43 57274.87 88888.00 2002-10-06 00:14:08.283 279 15705.61 546.69 57274.75 88888.00 2002-10-06 00:14:09.283 279 15705.35 546.94 57274.26 88888.00 2002-10-06 00:14:10.283 279 15704.96 546.69 57275.23 88888.00 2002-10-06 00:14:11.283 279 15704.83 546.69 57273.89 88888.00 2002-10-06 00:14:12.283 279 15705.09 547.93 57274.87 88888.00 2002-10-06 00:14:13.283 279 15705.22 547.56 57274.75 88888.00 2002-10-06 00:14:14.283 279 15704.57 546.94 57274.50 88888.00 2002-10-06 00:14:15.283 279 15705.48 546.94 57274.26 88888.00 2002-10-06 00:14:16.283 279 15705.09 546.32 57274.38 88888.00 2002-10-06 00:14:17.283 279 15704.96 547.56 57274.87 88888.00 2002-10-06 00:14:18.283 279 15705.22 547.19 57274.38 88888.00 2002-10-06 00:14:19.283 279 15704.57 546.94 57274.50 88888.00 2002-10-06 00:14:20.283 279 15705.09 547.43 57274.50 88888.00 2002-10-06 00:14:21.283 279 15704.83 547.19 57274.13 88888.00 2002-10-06 00:14:22.283 279 15705.35 547.56 57274.26 88888.00 2002-10-06 00:14:23.283 279 15704.96 546.94 57274.26 88888.00 2002-10-06 00:14:24.283 279 15704.18 547.31 57274.75 88888.00 2002-10-06 00:14:25.283 279 15704.70 547.19 57274.38 88888.00 2002-10-06 00:14:26.283 279 15704.70 547.06 57274.62 88888.00 2002-10-06 00:14:27.283 279 15704.96 546.32 57274.87 88888.00 2002-10-06 00:14:28.283 279 15705.22 546.81 57274.26 88888.00 2002-10-06 00:14:29.283 279 15704.96 546.44 57274.26 88888.00 2002-10-06 00:14:30.283 279 15704.83 546.69 57274.38 88888.00 2002-10-06 00:14:31.283 279 15705.09 546.94 57274.62 88888.00 2002-10-06 00:14:32.283 279 15705.22 547.56 57274.13 88888.00 2002-10-06 00:14:33.283 279 15705.35 546.32 57274.26 88888.00 2002-10-06 00:14:34.283 279 15705.09 546.81 57274.75 88888.00 2002-10-06 00:14:35.283 279 15705.09 547.31 57274.01 88888.00 2002-10-06 00:14:36.283 279 15705.09 547.06 57274.50 88888.00 2002-10-06 00:14:37.283 279 15705.61 546.69 57274.50 88888.00 2002-10-06 00:14:38.283 279 15705.35 547.31 57274.75 88888.00 2002-10-06 00:14:39.283 279 15705.35 546.94 57274.38 88888.00 2002-10-06 00:14:40.283 279 15705.35 546.81 57274.26 88888.00 2002-10-06 00:14:41.283 279 15705.61 546.81 57274.50 88888.00 2002-10-06 00:14:42.283 279 15705.61 547.06 57274.13 88888.00 2002-10-06 00:14:43.283 279 15704.70 546.81 57274.26 88888.00 2002-10-06 00:14:44.283 279 15705.35 547.31 57274.01 88888.00 2002-10-06 00:14:45.283 279 15705.35 547.31 57274.26 88888.00 2002-10-06 00:14:46.283 279 15705.61 547.19 57274.01 88888.00 2002-10-06 00:14:47.283 279 15705.35 546.94 57274.26 88888.00 2002-10-06 00:14:48.283 279 15704.70 547.68 57274.01 88888.00 2002-10-06 00:14:49.283 279 15705.35 547.31 57273.89 88888.00 2002-10-06 00:14:50.283 279 15705.09 547.31 57274.13 88888.00 2002-10-06 00:14:51.283 279 15705.22 547.43 57274.13 88888.00 2002-10-06 00:14:52.283 279 15705.61 546.94 57274.50 88888.00 2002-10-06 00:14:53.283 279 15705.09 547.43 57274.50 88888.00 2002-10-06 00:14:54.283 279 15705.22 547.06 57273.77 88888.00 2002-10-06 00:14:55.283 279 15705.22 547.56 57274.13 88888.00 2002-10-06 00:14:56.283 279 15705.35 546.94 57274.13 88888.00 2002-10-06 00:14:57.283 279 15705.61 547.06 57274.13 88888.00 2002-10-06 00:14:58.283 279 15705.48 547.56 57274.26 88888.00 2002-10-06 00:14:59.283 279 15705.35 547.31 57273.89 88888.00 2002-10-06 00:15:00.283 279 15705.35 547.19 57273.64 88888.00 2002-10-06 00:15:01.283 279 15705.61 547.19 57274.01 88888.00 2002-10-06 00:15:02.283 279 15705.35 547.31 57274.26 88888.00 2002-10-06 00:15:03.283 279 15704.83 547.31 57273.64 88888.00 2002-10-06 00:15:04.283 279 15704.96 547.19 57273.89 88888.00 2002-10-06 00:15:05.283 279 15705.35 546.69 57273.89 88888.00 2002-10-06 00:15:06.283 279 15704.96 547.31 57273.28 88888.00 2002-10-06 00:15:07.283 279 15704.83 547.31 57273.77 88888.00 2002-10-06 00:15:08.283 279 15705.22 546.94 57273.64 88888.00 2002-10-06 00:15:09.283 279 15704.57 546.69 57273.89 88888.00 2002-10-06 00:15:10.283 279 15705.09 546.69 57273.52 88888.00 2002-10-06 00:15:11.283 279 15704.70 546.81 57273.28 88888.00 2002-10-06 00:15:12.283 279 15704.18 547.19 57274.01 88888.00 2002-10-06 00:15:13.283 279 15705.09 546.94 57273.64 88888.00 2002-10-06 00:15:14.283 279 15705.35 547.43 57273.28 88888.00 2002-10-06 00:15:15.283 279 15704.96 547.19 57273.40 88888.00 2002-10-06 00:15:16.283 279 15705.22 546.69 57273.16 88888.00 2002-10-06 00:15:17.283 279 15705.22 546.20 57273.28 88888.00 2002-10-06 00:15:18.283 279 15704.96 547.06 57273.04 88888.00 2002-10-06 00:15:19.283 279 15705.35 546.69 57273.77 88888.00 2002-10-06 00:15:20.283 279 15705.74 546.57 57274.26 88888.00 2002-10-06 00:15:21.283 279 15705.35 547.06 57273.89 88888.00 2002-10-06 00:15:22.283 279 15705.35 546.44 57273.04 88888.00 2002-10-06 00:15:23.283 279 15705.09 546.57 57273.16 88888.00 2002-10-06 00:15:24.283 279 15705.74 546.69 57274.38 88888.00 2002-10-06 00:15:25.283 279 15706.00 546.69 57273.77 88888.00 2002-10-06 00:15:26.283 279 15706.39 546.81 57273.04 88888.00 2002-10-06 00:15:27.283 279 15705.74 545.82 57273.28 88888.00 2002-10-06 00:15:28.283 279 15706.26 546.44 57273.52 88888.00 2002-10-06 00:15:29.283 279 15705.35 546.57 57273.40 88888.00 2002-10-06 00:15:30.283 279 15706.00 546.44 57273.64 88888.00 2002-10-06 00:15:31.283 279 15705.74 546.81 57273.64 88888.00 2002-10-06 00:15:32.283 279 15706.13 545.58 57273.40 88888.00 2002-10-06 00:15:33.283 279 15706.52 546.69 57273.64 88888.00 2002-10-06 00:15:34.283 279 15706.00 545.82 57273.52 88888.00 2002-10-06 00:15:35.283 279 15706.52 546.69 57273.40 88888.00 2002-10-06 00:15:36.283 279 15706.65 546.32 57273.52 88888.00 2002-10-06 00:15:37.283 279 15706.39 546.44 57273.04 88888.00 2002-10-06 00:15:38.283 279 15706.91 546.32 57273.52 88888.00 2002-10-06 00:15:39.283 279 15706.65 546.07 57273.64 88888.00 2002-10-06 00:15:40.283 279 15706.39 545.70 57274.01 88888.00 2002-10-06 00:15:41.283 279 15706.13 546.07 57273.40 88888.00 2002-10-06 00:15:42.283 279 15706.52 545.82 57273.28 88888.00 2002-10-06 00:15:43.283 279 15706.00 545.95 57273.64 88888.00 2002-10-06 00:15:44.283 279 15706.78 546.20 57273.40 88888.00 2002-10-06 00:15:45.283 279 15706.13 545.58 57273.16 88888.00 2002-10-06 00:15:46.283 279 15706.65 545.70 57273.40 88888.00 2002-10-06 00:15:47.283 279 15707.04 546.07 57273.89 88888.00 2002-10-06 00:15:48.283 279 15706.65 546.69 57273.16 88888.00 2002-10-06 00:15:49.283 279 15707.04 546.20 57272.91 88888.00 2002-10-06 00:15:50.283 279 15707.43 545.70 57273.16 88888.00 2002-10-06 00:15:51.283 279 15706.26 545.70 57273.28 88888.00 2002-10-06 00:15:52.283 279 15706.65 545.70 57273.89 88888.00 2002-10-06 00:15:53.283 279 15706.26 546.20 57273.89 88888.00 2002-10-06 00:15:54.283 279 15706.26 546.20 57273.40 88888.00 2002-10-06 00:15:55.283 279 15706.65 545.95 57273.40 88888.00 2002-10-06 00:15:56.283 279 15706.52 545.70 57273.40 88888.00 2002-10-06 00:15:57.283 279 15706.78 545.70 57273.04 88888.00 2002-10-06 00:15:58.283 279 15706.78 545.82 57272.54 88888.00 2002-10-06 00:15:59.283 279 15707.30 546.07 57272.91 88888.00 2002-10-06 00:16:00.283 279 15706.91 545.70 57273.40 88888.00 2002-10-06 00:16:01.283 279 15707.56 546.44 57273.16 88888.00 2002-10-06 00:16:02.283 279 15706.52 546.44 57273.52 88888.00 2002-10-06 00:16:03.283 279 15707.04 546.20 57273.77 88888.00 2002-10-06 00:16:04.283 279 15707.69 546.20 57272.91 88888.00 2002-10-06 00:16:05.283 279 15706.65 545.95 57273.16 88888.00 2002-10-06 00:16:06.283 279 15707.04 546.69 57273.52 88888.00 2002-10-06 00:16:07.283 279 15707.17 546.07 57272.79 88888.00 2002-10-06 00:16:08.283 279 15706.78 545.95 57273.77 88888.00 2002-10-06 00:16:09.283 279 15706.65 546.32 57273.16 88888.00 2002-10-06 00:16:10.283 279 15706.26 545.58 57273.40 88888.00 2002-10-06 00:16:11.283 279 15707.17 546.32 57273.16 88888.00 2002-10-06 00:16:12.283 279 15706.78 545.95 57273.28 88888.00 2002-10-06 00:16:13.283 279 15707.17 546.32 57273.04 88888.00 2002-10-06 00:16:14.283 279 15706.91 546.69 57272.54 88888.00 2002-10-06 00:16:15.283 279 15707.43 545.70 57273.52 88888.00 2002-10-06 00:16:16.283 279 15707.17 546.32 57272.54 88888.00 2002-10-06 00:16:17.283 279 15707.17 546.20 57273.40 88888.00 2002-10-06 00:16:18.283 279 15707.30 545.82 57273.52 88888.00 2002-10-06 00:16:19.283 279 15706.39 545.95 57273.64 88888.00 2002-10-06 00:16:20.283 279 15706.52 545.70 57273.28 88888.00 2002-10-06 00:16:21.283 279 15706.78 545.95 57272.54 88888.00 2002-10-06 00:16:22.283 279 15706.26 546.20 57273.04 88888.00 2002-10-06 00:16:23.283 279 15706.78 546.81 57273.28 88888.00 2002-10-06 00:16:24.283 279 15706.65 545.82 57273.04 88888.00 2002-10-06 00:16:25.283 279 15706.39 545.70 57273.28 88888.00 2002-10-06 00:16:26.283 279 15706.91 545.82 57273.04 88888.00 2002-10-06 00:16:27.283 279 15706.39 545.95 57273.28 88888.00 2002-10-06 00:16:28.283 279 15706.39 546.57 57273.16 88888.00 2002-10-06 00:16:29.283 279 15706.65 546.20 57272.54 88888.00 2002-10-06 00:16:30.283 279 15706.65 545.95 57273.40 88888.00 2002-10-06 00:16:31.283 279 15707.30 545.58 57273.28 88888.00 2002-10-06 00:16:32.283 279 15706.39 545.70 57273.28 88888.00 2002-10-06 00:16:33.283 279 15706.78 545.70 57273.64 88888.00 2002-10-06 00:16:34.283 279 15707.43 545.70 57273.52 88888.00 2002-10-06 00:16:35.283 279 15706.78 545.58 57273.64 88888.00 2002-10-06 00:16:36.283 279 15707.17 545.58 57273.52 88888.00 2002-10-06 00:16:37.283 279 15707.30 546.20 57273.04 88888.00 2002-10-06 00:16:38.283 279 15707.43 546.32 57273.40 88888.00 2002-10-06 00:16:39.283 279 15707.04 545.45 57272.54 88888.00 2002-10-06 00:16:40.283 279 15706.78 545.45 57273.52 88888.00 2002-10-06 00:16:41.283 279 15706.91 545.20 57273.40 88888.00 2002-10-06 00:16:42.283 279 15706.39 546.32 57273.40 88888.00 2002-10-06 00:16:43.283 279 15706.26 546.07 57273.77 88888.00 2002-10-06 00:16:44.283 279 15707.04 546.07 57273.77 88888.00 2002-10-06 00:16:45.283 279 15706.91 545.45 57273.40 88888.00 2002-10-06 00:16:46.283 279 15707.04 546.94 57273.28 88888.00 2002-10-06 00:16:47.283 279 15707.43 545.95 57273.40 88888.00 2002-10-06 00:16:48.283 279 15707.43 545.08 57273.40 88888.00 2002-10-06 00:16:49.283 279 15707.30 546.07 57274.13 88888.00 2002-10-06 00:16:50.283 279 15707.56 545.82 57274.13 88888.00 2002-10-06 00:16:51.283 279 15707.95 545.58 57274.01 88888.00 2002-10-06 00:16:52.283 279 15707.17 546.07 57273.40 88888.00 2002-10-06 00:16:53.283 279 15707.82 546.07 57273.89 88888.00 2002-10-06 00:16:54.283 279 15708.34 545.70 57273.89 88888.00 2002-10-06 00:16:55.283 279 15708.60 545.70 57273.89 88888.00 2002-10-06 00:16:56.283 279 15708.47 545.70 57274.01 88888.00 2002-10-06 00:16:57.283 279 15707.82 545.70 57273.40 88888.00 2002-10-06 00:16:58.283 279 15707.82 546.07 57273.28 88888.00 2002-10-06 00:16:59.283 279 15707.82 546.07 57273.28 88888.00 2002-10-06 00:17:00.283 279 15707.43 545.58 57274.38 88888.00 2002-10-06 00:17:01.283 279 15707.82 545.70 57273.89 88888.00 2002-10-06 00:17:02.283 279 15708.21 545.58 57273.89 88888.00 2002-10-06 00:17:03.283 279 15708.08 545.70 57274.13 88888.00 2002-10-06 00:17:04.283 279 15708.47 545.95 57273.64 88888.00 2002-10-06 00:17:05.283 279 15708.47 546.07 57274.01 88888.00 2002-10-06 00:17:06.283 279 15708.86 546.20 57273.89 88888.00 2002-10-06 00:17:07.283 279 15708.08 546.07 57274.13 88888.00 2002-10-06 00:17:08.283 279 15708.34 545.95 57273.89 88888.00 2002-10-06 00:17:10.283 279 15708.99 545.70 57274.26 88888.00 2002-10-06 00:17:11.283 279 15708.99 546.20 57274.13 88888.00 2002-10-06 00:17:12.283 279 15708.73 545.82 57273.52 88888.00 2002-10-06 00:17:13.283 279 15709.77 545.82 57273.40 88888.00 2002-10-06 00:17:14.283 279 15708.99 546.07 57273.89 88888.00 2002-10-06 00:17:15.283 279 15709.12 546.20 57274.75 88888.00 2002-10-06 00:17:16.283 279 15709.51 546.44 57274.26 88888.00 2002-10-06 00:17:17.283 279 15709.38 546.20 57274.62 88888.00 2002-10-06 00:17:18.283 279 15709.25 546.69 57274.38 88888.00 2002-10-06 00:17:19.283 279 15709.38 546.20 57274.87 88888.00 2002-10-06 00:17:20.283 279 15709.64 546.32 57274.38 88888.00 2002-10-06 00:17:21.283 279 15709.64 546.32 57274.62 88888.00 2002-10-06 00:17:22.283 279 15709.77 546.57 57274.50 88888.00 2002-10-06 00:17:23.283 279 15708.73 545.70 57273.89 88888.00 2002-10-06 00:17:24.283 279 15709.77 546.69 57274.38 88888.00 2002-10-06 00:17:25.283 279 15709.25 546.07 57274.75 88888.00 2002-10-06 00:17:26.283 279 15708.73 546.57 57274.01 88888.00 2002-10-06 00:17:27.283 279 15708.99 546.81 57274.26 88888.00 2002-10-06 00:17:28.283 279 15708.86 546.57 57274.38 88888.00 2002-10-06 00:17:29.283 279 15709.25 546.94 57274.75 88888.00 2002-10-06 00:17:30.283 279 15708.86 545.95 57274.50 88888.00 2002-10-06 00:17:31.283 279 15708.60 545.95 57273.89 88888.00 2002-10-06 00:17:32.283 279 15708.34 547.06 57274.38 88888.00 2002-10-06 00:17:33.283 279 15708.99 545.82 57274.01 88888.00 2002-10-06 00:17:34.283 279 15708.73 546.69 57274.26 88888.00 2002-10-06 00:17:35.283 279 15708.73 546.20 57273.64 88888.00 2002-10-06 00:17:36.283 279 15709.90 546.32 57274.13 88888.00 2002-10-06 00:17:37.283 279 15708.86 546.32 57274.13 88888.00 2002-10-06 00:17:38.283 279 15708.86 546.81 57273.64 88888.00 2002-10-06 00:17:39.283 279 15709.90 546.07 57274.13 88888.00 2002-10-06 00:17:40.283 279 15708.99 546.69 57274.50 88888.00 2002-10-06 00:17:41.283 279 15709.12 546.69 57274.50 88888.00 2002-10-06 00:17:42.283 279 15708.73 547.31 57274.26 88888.00 2002-10-06 00:17:43.283 279 15710.03 546.69 57274.50 88888.00 2002-10-06 00:17:44.283 279 15709.64 547.31 57274.62 88888.00 2002-10-06 00:17:45.283 279 15709.77 547.19 57274.13 88888.00 2002-10-06 00:17:46.283 279 15710.16 547.31 57274.26 88888.00 2002-10-06 00:17:47.283 279 15709.51 547.68 57274.13 88888.00 2002-10-06 00:17:48.283 279 15709.38 546.57 57274.01 88888.00 2002-10-06 00:17:49.283 279 15709.64 547.19 57274.38 88888.00 2002-10-06 00:17:50.283 279 15709.38 546.94 57274.38 88888.00 2002-10-06 00:17:51.283 279 15709.38 546.44 57274.62 88888.00 2002-10-06 00:17:52.283 279 15710.03 546.81 57274.13 88888.00 2002-10-06 00:17:53.283 279 15710.03 546.57 57274.87 88888.00 2002-10-06 00:17:54.283 279 15709.64 547.31 57274.87 88888.00 2002-10-06 00:17:55.283 279 15709.38 547.06 57273.64 88888.00 2002-10-06 00:17:56.283 279 15709.38 547.31 57273.77 88888.00 2002-10-06 00:17:57.283 279 15710.03 547.06 57274.26 88888.00 2002-10-06 00:17:58.283 279 15709.51 547.68 57274.99 88888.00 2002-10-06 00:17:59.283 279 15709.90 546.32 57274.62 88888.00 2002-10-06 00:18:00.283 279 15709.25 547.06 57273.77 88888.00 2002-10-06 00:18:01.283 279 15709.25 546.81 57274.01 88888.00 2002-10-06 00:18:02.283 279 15709.77 546.69 57274.01 88888.00 2002-10-06 00:18:03.283 279 15710.29 546.44 57273.89 88888.00 2002-10-06 00:18:04.283 279 15710.03 545.95 57273.89 88888.00 2002-10-06 00:18:05.283 279 15709.51 547.31 57274.38 88888.00 2002-10-06 00:18:06.283 279 15708.73 546.81 57274.13 88888.00 2002-10-06 00:18:07.283 279 15709.77 547.06 57274.26 88888.00 2002-10-06 00:18:08.283 279 15709.77 546.94 57274.50 88888.00 2002-10-06 00:18:09.283 279 15709.12 547.31 57274.26 88888.00 2002-10-06 00:18:10.283 279 15709.64 547.43 57274.01 88888.00 2002-10-06 00:18:11.283 279 15709.77 546.94 57274.26 88888.00 2002-10-06 00:18:12.283 279 15709.90 547.31 57274.26 88888.00 2002-10-06 00:18:13.283 279 15709.90 546.44 57273.77 88888.00 2002-10-06 00:18:14.283 279 15709.77 547.31 57274.13 88888.00 2002-10-06 00:18:15.283 279 15710.03 547.19 57273.77 88888.00 2002-10-06 00:18:16.283 279 15710.03 546.32 57273.77 88888.00 2002-10-06 00:18:17.283 279 15710.03 546.32 57274.62 88888.00 2002-10-06 00:18:18.283 279 15709.25 546.32 57274.01 88888.00 2002-10-06 00:18:19.283 279 15710.16 546.69 57273.89 88888.00 2002-10-06 00:18:20.283 279 15709.38 546.32 57274.01 88888.00 2002-10-06 00:18:21.283 279 15709.64 546.32 57274.75 88888.00 2002-10-06 00:18:22.283 279 15709.51 546.69 57273.89 88888.00 2002-10-06 00:18:23.283 279 15709.25 546.44 57274.13 88888.00 2002-10-06 00:18:24.283 279 15709.25 545.95 57273.89 88888.00 2002-10-06 00:18:25.283 279 15709.38 546.44 57273.64 88888.00 2002-10-06 00:18:26.283 279 15709.90 545.95 57273.89 88888.00 2002-10-06 00:18:27.283 279 15709.64 546.32 57274.26 88888.00 2002-10-06 00:18:28.283 279 15710.03 546.20 57274.13 88888.00 2002-10-06 00:18:29.283 279 15710.03 546.44 57274.62 88888.00 2002-10-06 00:18:30.283 279 15710.03 546.44 57273.64 88888.00 2002-10-06 00:18:31.283 279 15710.16 546.44 57273.64 88888.00 2002-10-06 00:18:32.283 279 15710.03 546.57 57273.52 88888.00 2002-10-06 00:18:33.283 279 15709.25 546.69 57273.89 88888.00 2002-10-06 00:18:34.283 279 15709.38 546.07 57274.01 88888.00 2002-10-06 00:18:35.283 279 15710.03 546.69 57273.52 88888.00 2002-10-06 00:18:36.283 279 15709.77 546.07 57274.01 88888.00 2002-10-06 00:18:37.283 279 15710.16 546.07 57274.26 88888.00 2002-10-06 00:18:38.283 279 15710.16 546.32 57274.13 88888.00 2002-10-06 00:18:39.283 279 15710.29 546.20 57273.64 88888.00 2002-10-06 00:18:40.283 279 15710.55 546.44 57274.13 88888.00 2002-10-06 00:18:41.283 279 15710.68 546.32 57273.52 88888.00 2002-10-06 00:18:42.283 279 15710.16 546.07 57274.26 88888.00 2002-10-06 00:18:43.283 279 15710.55 545.45 57274.26 88888.00 2002-10-06 00:18:44.283 279 15710.68 546.69 57274.01 88888.00 2002-10-06 00:18:45.283 279 15711.07 546.44 57273.89 88888.00 2002-10-06 00:18:46.283 279 15710.42 546.81 57274.01 88888.00 2002-10-06 00:18:47.283 279 15711.07 546.32 57273.16 88888.00 2002-10-06 00:18:48.283 279 15710.55 545.95 57273.16 88888.00 2002-10-06 00:18:49.283 279 15710.55 545.82 57274.01 88888.00 2002-10-06 00:18:50.283 279 15710.81 545.45 57274.50 88888.00 2002-10-06 00:18:51.283 279 15710.68 545.82 57273.89 88888.00 2002-10-06 00:18:52.283 279 15710.68 545.82 57273.89 88888.00 2002-10-06 00:18:53.283 279 15710.55 545.58 57273.16 88888.00 2002-10-06 00:18:54.283 279 15710.68 546.20 57273.89 88888.00 2002-10-06 00:18:55.283 279 15711.07 545.70 57273.28 88888.00 2002-10-06 00:18:56.283 279 15710.68 546.20 57273.64 88888.00 2002-10-06 00:18:57.283 279 15710.42 545.08 57273.16 88888.00 2002-10-06 00:18:58.283 279 15710.42 545.08 57273.52 88888.00 2002-10-06 00:18:59.283 279 15710.29 545.58 57273.89 88888.00 2002-10-06 00:19:00.283 279 15710.81 545.58 57273.89 88888.00 2002-10-06 00:19:01.283 279 15710.55 545.33 57273.16 88888.00 2002-10-06 00:19:02.283 279 15711.07 545.08 57273.52 88888.00 2002-10-06 00:19:03.283 279 15710.81 545.95 57273.40 88888.00 2002-10-06 00:19:04.283 279 15710.55 545.33 57273.52 88888.00 2002-10-06 00:19:05.283 279 15711.59 545.58 57273.52 88888.00 2002-10-06 00:19:06.283 279 15710.55 545.45 57273.16 88888.00 2002-10-06 00:19:07.283 279 15710.42 545.33 57273.40 88888.00 2002-10-06 00:19:08.283 279 15710.42 545.20 57273.52 88888.00 2002-10-06 00:19:09.283 279 15711.59 545.33 57273.52 88888.00 2002-10-06 00:19:10.283 279 15711.46 545.33 57273.64 88888.00 2002-10-06 00:19:11.283 279 15711.07 545.20 57273.52 88888.00 2002-10-06 00:19:12.283 279 15711.20 545.58 57274.26 88888.00 2002-10-06 00:19:13.283 279 15711.46 545.82 57274.01 88888.00 2002-10-06 00:19:14.283 279 15711.33 545.45 57274.01 88888.00 2002-10-06 00:19:15.283 279 15711.33 545.20 57272.91 88888.00 2002-10-06 00:19:16.283 279 15711.72 545.20 57273.64 88888.00 2002-10-06 00:19:17.283 279 15711.20 545.82 57273.28 88888.00 2002-10-06 00:19:18.283 279 15711.33 545.95 57273.52 88888.00 2002-10-06 00:19:19.283 279 15711.07 545.70 57274.26 88888.00 2002-10-06 00:19:20.283 279 15711.20 545.70 57273.89 88888.00 2002-10-06 00:19:21.283 279 15711.33 545.82 57273.16 88888.00 2002-10-06 00:19:22.283 279 15712.50 545.70 57273.28 88888.00 2002-10-06 00:19:23.283 279 15711.98 545.08 57273.28 88888.00 2002-10-06 00:19:24.283 279 15712.11 545.82 57274.13 88888.00 2002-10-06 00:19:25.283 279 15711.33 545.58 57273.64 88888.00 2002-10-06 00:19:26.283 279 15711.85 545.70 57274.13 88888.00 2002-10-06 00:19:27.283 279 15711.46 545.20 57274.01 88888.00 2002-10-06 00:19:28.283 279 15712.37 545.45 57274.01 88888.00 2002-10-06 00:19:29.283 279 15711.85 544.71 57274.26 88888.00 2002-10-06 00:19:30.283 279 15711.33 545.58 57273.64 88888.00 2002-10-06 00:19:31.283 279 15711.72 545.95 57274.01 88888.00 2002-10-06 00:19:32.283 279 15711.59 544.83 57274.38 88888.00 2002-10-06 00:19:33.283 279 15711.46 545.45 57273.16 88888.00 2002-10-06 00:19:34.283 279 15711.46 545.33 57274.50 88888.00 2002-10-06 00:19:35.283 279 15711.72 544.59 57274.01 88888.00 2002-10-06 00:19:36.283 279 15711.98 545.58 57273.77 88888.00 2002-10-06 00:19:37.283 279 15711.85 545.70 57273.89 88888.00 2002-10-06 00:19:38.283 279 15711.46 545.08 57274.13 88888.00 2002-10-06 00:19:39.283 279 15711.20 545.82 57274.38 88888.00 2002-10-06 00:19:40.283 279 15711.20 545.20 57273.89 88888.00 2002-10-06 00:19:41.283 279 15711.46 545.58 57273.52 88888.00 2002-10-06 00:19:42.283 279 15712.11 544.83 57274.13 88888.00 2002-10-06 00:19:43.283 279 15710.81 544.96 57273.64 88888.00 2002-10-06 00:19:44.283 279 15712.37 544.46 57274.13 88888.00 2002-10-06 00:19:45.283 279 15711.59 544.34 57273.89 88888.00 2002-10-06 00:19:46.283 279 15711.59 544.96 57273.64 88888.00 2002-10-06 00:19:47.283 279 15711.20 545.20 57273.52 88888.00 2002-10-06 00:19:48.283 279 15711.85 544.09 57274.38 88888.00 2002-10-06 00:19:49.283 279 15711.33 544.71 57273.64 88888.00 2002-10-06 00:19:50.283 279 15711.33 544.46 57274.13 88888.00 2002-10-06 00:19:51.283 279 15711.59 545.08 57274.26 88888.00 2002-10-06 00:19:52.283 279 15711.98 545.33 57273.77 88888.00 2002-10-06 00:19:53.283 279 15710.94 544.71 57273.52 88888.00 2002-10-06 00:19:54.283 279 15711.20 544.59 57274.38 88888.00 2002-10-06 00:19:55.283 279 15710.94 544.83 57273.64 88888.00 2002-10-06 00:19:56.283 279 15711.33 544.59 57274.26 88888.00 2002-10-06 00:19:57.283 279 15711.33 545.33 57274.50 88888.00 2002-10-06 00:19:58.283 279 15710.68 545.20 57273.40 88888.00 2002-10-06 00:19:59.283 279 15710.81 544.96 57273.40 88888.00 2002-10-06 00:20:00.283 279 15711.33 544.71 57274.01 88888.00 2002-10-06 00:20:01.283 279 15711.07 544.83 57272.91 88888.00 2002-10-06 00:20:02.283 279 15710.16 544.46 57273.52 88888.00 2002-10-06 00:20:03.283 279 15710.94 544.71 57273.40 88888.00 2002-10-06 00:20:04.283 279 15710.29 545.58 57273.77 88888.00 2002-10-06 00:20:05.283 279 15710.81 545.45 57273.28 88888.00 2002-10-06 00:20:06.283 279 15710.81 545.33 57273.77 88888.00 2002-10-06 00:20:07.283 279 15710.94 545.20 57273.40 88888.00 2002-10-06 00:20:08.283 279 15710.29 545.45 57274.01 88888.00 2002-10-06 00:20:09.283 279 15710.42 545.08 57273.77 88888.00 2002-10-06 00:20:10.283 279 15711.20 544.96 57273.64 88888.00 2002-10-06 00:20:11.283 279 15710.81 544.83 57273.64 88888.00 2002-10-06 00:20:12.283 279 15710.94 544.83 57274.38 88888.00 2002-10-06 00:20:13.283 279 15711.33 545.20 57274.13 88888.00 2002-10-06 00:20:14.283 279 15710.42 545.45 57274.13 88888.00 2002-10-06 00:20:15.283 279 15710.55 544.83 57274.13 88888.00 2002-10-06 00:20:16.283 279 15710.42 544.96 57274.01 88888.00 2002-10-06 00:20:17.283 279 15710.55 545.08 57273.64 88888.00 2002-10-06 00:20:18.283 279 15710.55 545.08 57274.26 88888.00 2002-10-06 00:20:19.283 279 15710.29 545.08 57273.28 88888.00 2002-10-06 00:20:20.283 279 15710.29 544.96 57274.01 88888.00 2002-10-06 00:20:21.283 279 15710.16 544.83 57273.64 88888.00 2002-10-06 00:20:22.283 279 15709.64 544.96 57273.77 88888.00 2002-10-06 00:20:23.283 279 15710.81 545.82 57273.77 88888.00 2002-10-06 00:20:24.283 279 15710.03 545.20 57274.62 88888.00 2002-10-06 00:20:25.283 279 15710.55 544.83 57273.52 88888.00 2002-10-06 00:20:26.283 279 15711.33 545.33 57273.52 88888.00 2002-10-06 00:20:27.283 279 15710.29 545.45 57273.89 88888.00 2002-10-06 00:20:28.283 279 15711.07 545.20 57273.64 88888.00 2002-10-06 00:20:29.283 279 15711.72 545.58 57273.04 88888.00 2002-10-06 00:20:30.283 279 15710.81 545.33 57273.16 88888.00 2002-10-06 00:20:31.283 279 15710.81 545.82 57274.01 88888.00 2002-10-06 00:20:32.283 279 15710.81 545.45 57274.01 88888.00 2002-10-06 00:20:33.283 279 15710.81 545.45 57274.01 88888.00 2002-10-06 00:20:34.283 279 15710.55 545.33 57274.75 88888.00 2002-10-06 00:20:35.283 279 15710.42 545.08 57273.52 88888.00 2002-10-06 00:20:36.283 279 15709.90 544.83 57273.64 88888.00 2002-10-06 00:20:37.283 279 15710.42 544.96 57273.64 88888.00 2002-10-06 00:20:38.283 279 15710.29 545.33 57273.40 88888.00 2002-10-06 00:20:39.283 279 15710.16 545.58 57273.77 88888.00 2002-10-06 00:20:40.283 279 15709.38 545.70 57273.77 88888.00 2002-10-06 00:20:41.283 279 15709.90 545.33 57273.64 88888.00 2002-10-06 00:20:42.283 279 15709.90 545.20 57274.01 88888.00 2002-10-06 00:20:43.283 279 15709.64 545.82 57273.77 88888.00 2002-10-06 00:20:44.283 279 15709.25 544.83 57273.52 88888.00 2002-10-06 00:20:45.283 279 15709.64 545.08 57273.77 88888.00 2002-10-06 00:20:46.283 279 15709.77 545.08 57274.26 88888.00 2002-10-06 00:20:47.283 279 15709.25 545.33 57273.28 88888.00 2002-10-06 00:20:48.283 279 15709.38 545.82 57274.01 88888.00 2002-10-06 00:20:49.283 279 15709.90 545.33 57274.01 88888.00 2002-10-06 00:20:50.283 279 15709.90 545.70 57273.52 88888.00 2002-10-06 00:20:51.283 279 15709.12 544.83 57273.64 88888.00 2002-10-06 00:20:52.283 279 15709.25 544.83 57274.01 88888.00 2002-10-06 00:20:53.283 279 15709.77 545.45 57274.01 88888.00 2002-10-06 00:20:54.283 279 15708.99 545.45 57274.62 88888.00 2002-10-06 00:20:55.283 279 15708.86 545.20 57274.75 88888.00 2002-10-06 00:20:56.283 279 15709.51 544.96 57273.89 88888.00 2002-10-06 00:20:57.283 279 15709.64 545.58 57274.38 88888.00 2002-10-06 00:20:58.283 279 15709.25 545.33 57274.13 88888.00 2002-10-06 00:20:59.283 279 15709.25 544.59 57274.26 88888.00 2002-10-06 00:21:00.283 279 15709.51 544.71 57274.26 88888.00 2002-10-06 00:21:01.283 279 15708.21 544.59 57274.75 88888.00 2002-10-06 00:21:02.283 279 15709.12 545.45 57273.64 88888.00 2002-10-06 00:21:03.283 279 15708.60 545.58 57274.13 88888.00 2002-10-06 00:21:04.283 279 15709.25 545.20 57273.89 88888.00 2002-10-06 00:21:05.283 279 15709.25 545.33 57274.01 88888.00 2002-10-06 00:21:06.283 279 15709.51 545.20 57273.64 88888.00 2002-10-06 00:21:07.283 279 15709.12 544.83 57274.38 88888.00 2002-10-06 00:21:08.283 279 15709.64 545.58 57273.77 88888.00 2002-10-06 00:21:09.283 279 15708.86 544.83 57273.28 88888.00 2002-10-06 00:21:10.283 279 15709.25 545.33 57274.26 88888.00 2002-10-06 00:21:11.283 279 15709.64 545.82 57274.87 88888.00 2002-10-06 00:21:12.283 279 15708.73 544.96 57273.89 88888.00 2002-10-06 00:21:13.283 279 15708.47 545.08 57273.89 88888.00 2002-10-06 00:21:14.283 279 15708.86 545.58 57273.89 88888.00 2002-10-06 00:21:15.283 279 15709.25 545.08 57273.89 88888.00 2002-10-06 00:21:16.283 279 15708.99 545.45 57274.13 88888.00 2002-10-06 00:21:17.283 279 15708.86 545.70 57273.40 88888.00 2002-10-06 00:21:18.283 279 15709.64 545.45 57273.89 88888.00 2002-10-06 00:21:19.283 279 15709.12 545.70 57273.77 88888.00 2002-10-06 00:21:20.283 279 15709.25 545.58 57273.40 88888.00 2002-10-06 00:21:21.283 279 15708.60 545.33 57274.38 88888.00 2002-10-06 00:21:22.283 279 15708.99 545.70 57274.13 88888.00 2002-10-06 00:21:23.283 279 15708.73 545.20 57273.89 88888.00 2002-10-06 00:21:24.283 279 15708.34 545.20 57274.50 88888.00 2002-10-06 00:21:25.283 279 15708.99 545.33 57274.87 88888.00 2002-10-06 00:21:26.283 279 15708.47 545.95 57273.89 88888.00 2002-10-06 00:21:27.283 279 15708.86 546.07 57274.50 88888.00 2002-10-06 00:21:28.283 279 15708.34 544.96 57273.89 88888.00 2002-10-06 00:21:29.283 279 15709.25 545.20 57274.38 88888.00 2002-10-06 00:21:30.283 279 15709.12 545.08 57274.50 88888.00 2002-10-06 00:21:31.283 279 15708.73 545.82 57274.50 88888.00 2002-10-06 00:21:32.283 279 15709.12 545.82 57274.38 88888.00 2002-10-06 00:21:33.283 279 15708.86 545.70 57274.26 88888.00 2002-10-06 00:21:34.283 279 15709.12 545.45 57274.50 88888.00 2002-10-06 00:21:35.283 279 15708.73 544.96 57273.77 88888.00 2002-10-06 00:21:36.283 279 15708.73 544.96 57273.77 88888.00 2002-10-06 00:21:37.283 279 15708.08 545.20 57273.52 88888.00 2002-10-06 00:21:38.283 279 15708.99 545.20 57274.13 88888.00 2002-10-06 00:21:39.283 279 15708.47 545.08 57274.26 88888.00 2002-10-06 00:21:40.283 279 15708.47 544.71 57274.01 88888.00 2002-10-06 00:21:41.283 279 15708.34 545.33 57274.26 88888.00 2002-10-06 00:21:42.283 279 15708.47 544.71 57274.38 88888.00 2002-10-06 00:21:43.283 279 15708.47 545.70 57273.77 88888.00 2002-10-06 00:21:44.283 279 15708.08 545.45 57274.13 88888.00 2002-10-06 00:21:45.283 279 15708.34 544.83 57273.64 88888.00 2002-10-06 00:21:46.283 279 15707.82 545.82 57273.52 88888.00 2002-10-06 00:21:47.283 279 15707.95 545.58 57274.38 88888.00 2002-10-06 00:21:48.283 279 15707.69 544.96 57274.38 88888.00 2002-10-06 00:21:49.283 279 15707.95 544.83 57274.01 88888.00 2002-10-06 00:21:50.283 279 15708.34 545.33 57273.64 88888.00 2002-10-06 00:21:51.283 279 15708.34 545.08 57274.13 88888.00 2002-10-06 00:21:52.283 279 15708.08 544.59 57273.89 88888.00 2002-10-06 00:21:53.283 279 15708.08 544.09 57273.77 88888.00 2002-10-06 00:21:54.283 279 15708.34 544.83 57273.89 88888.00 2002-10-06 00:21:55.283 279 15707.69 545.33 57274.38 88888.00 2002-10-06 00:21:56.283 279 15707.69 545.20 57274.26 88888.00 2002-10-06 00:21:57.283 279 15707.43 545.45 57273.89 88888.00 2002-10-06 00:21:58.283 279 15707.69 544.83 57274.26 88888.00 2002-10-06 00:21:59.283 279 15708.08 544.96 57274.01 88888.00 2002-10-06 00:22:00.283 279 15707.69 545.20 57274.01 88888.00 2002-10-06 00:22:01.283 279 15707.95 545.82 57273.28 88888.00 2002-10-06 00:22:02.283 279 15708.21 545.58 57273.40 88888.00 2002-10-06 00:22:03.283 279 15707.43 545.45 57273.89 88888.00 2002-10-06 00:22:04.283 279 15708.60 545.58 57274.01 88888.00 2002-10-06 00:22:05.283 279 15708.08 544.96 57274.13 88888.00 2002-10-06 00:22:06.283 279 15708.47 545.08 57274.75 88888.00 2002-10-06 00:22:07.283 279 15708.34 545.33 57274.26 88888.00 2002-10-06 00:22:08.283 279 15708.21 545.58 57274.50 88888.00 2002-10-06 00:22:09.283 279 15708.99 544.96 57274.01 88888.00 2002-10-06 00:22:10.283 279 15707.82 545.45 57273.64 88888.00 2002-10-06 00:22:11.283 279 15708.21 545.33 57274.13 88888.00 2002-10-06 00:22:12.283 279 15708.60 545.70 57274.26 88888.00 2002-10-06 00:22:13.283 279 15708.47 545.20 57274.38 88888.00 2002-10-06 00:22:14.283 279 15708.21 545.20 57274.50 88888.00 2002-10-06 00:22:15.283 279 15708.60 545.20 57273.52 88888.00 2002-10-06 00:22:16.283 279 15708.86 545.20 57273.89 88888.00 2002-10-06 00:22:17.283 279 15708.47 545.82 57274.26 88888.00 2002-10-06 00:22:18.283 279 15708.73 545.95 57274.01 88888.00 2002-10-06 00:22:19.283 279 15708.47 545.82 57274.01 88888.00 2002-10-06 00:22:20.283 279 15707.69 545.45 57274.75 88888.00 2002-10-06 00:22:21.283 279 15708.60 545.33 57274.50 88888.00 2002-10-06 00:22:22.283 279 15708.73 545.20 57274.62 88888.00 2002-10-06 00:22:23.283 279 15708.86 545.70 57274.62 88888.00 2002-10-06 00:22:24.283 279 15708.73 545.33 57273.77 88888.00 2002-10-06 00:22:25.283 279 15708.34 545.33 57274.26 88888.00 2002-10-06 00:22:26.283 279 15708.99 546.32 57273.89 88888.00 2002-10-06 00:22:27.283 279 15708.86 545.82 57274.38 88888.00 2002-10-06 00:22:28.283 279 15708.73 545.58 57274.62 88888.00 2002-10-06 00:22:29.283 279 15708.08 546.07 57274.62 88888.00 2002-10-06 00:22:30.283 279 15709.51 546.44 57274.26 88888.00 2002-10-06 00:22:31.283 279 15708.86 545.70 57274.13 88888.00 2002-10-06 00:22:32.283 279 15709.12 545.70 57274.50 88888.00 2002-10-06 00:22:33.283 279 15708.99 546.44 57273.89 88888.00 2002-10-06 00:22:34.283 279 15709.25 545.33 57273.77 88888.00 2002-10-06 00:22:35.283 279 15709.51 546.81 57274.62 88888.00 2002-10-06 00:22:36.283 279 15709.51 545.58 57274.01 88888.00 2002-10-06 00:22:37.283 279 15709.77 546.32 57274.01 88888.00 2002-10-06 00:22:38.283 279 15709.12 545.95 57274.01 88888.00 2002-10-06 00:22:39.283 279 15708.47 546.07 57273.64 88888.00 2002-10-06 00:22:40.283 279 15709.77 545.95 57274.87 88888.00 2002-10-06 00:22:41.283 279 15709.51 545.33 57274.13 88888.00 2002-10-06 00:22:42.283 279 15709.64 545.45 57274.50 88888.00 2002-10-06 00:22:43.283 279 15709.51 546.07 57274.50 88888.00 2002-10-06 00:22:44.283 279 15709.25 546.57 57274.38 88888.00 2002-10-06 00:22:45.283 279 15709.77 545.58 57273.64 88888.00 2002-10-06 00:22:46.283 279 15710.16 546.32 57273.89 88888.00 2002-10-06 00:22:47.283 279 15709.77 546.44 57274.38 88888.00 2002-10-06 00:22:48.283 279 15710.03 545.82 57274.13 88888.00 2002-10-06 00:22:49.283 279 15709.25 546.32 57273.77 88888.00 2002-10-06 00:22:50.283 279 15709.38 545.33 57273.89 88888.00 2002-10-06 00:22:51.283 279 15709.51 546.20 57274.13 88888.00 2002-10-06 00:22:52.283 279 15710.03 546.57 57273.89 88888.00 2002-10-06 00:22:53.283 279 15710.16 545.70 57273.89 88888.00 2002-10-06 00:22:54.283 279 15709.51 545.95 57273.77 88888.00 2002-10-06 00:22:55.283 279 15709.90 545.58 57273.77 88888.00 2002-10-06 00:22:56.283 279 15710.03 545.70 57274.01 88888.00 2002-10-06 00:22:57.283 279 15709.77 545.82 57273.89 88888.00 2002-10-06 00:22:58.283 279 15710.29 546.20 57273.52 88888.00 2002-10-06 00:22:59.283 279 15709.64 545.58 57273.52 88888.00 2002-10-06 00:23:00.283 279 15709.51 545.82 57274.50 88888.00 2002-10-06 00:23:01.283 279 15709.64 545.95 57274.87 88888.00 2002-10-06 00:23:02.283 279 15709.51 545.45 57274.13 88888.00 2002-10-06 00:23:03.283 279 15710.03 546.32 57274.50 88888.00 2002-10-06 00:23:04.283 279 15709.51 546.57 57273.89 88888.00 2002-10-06 00:23:05.283 279 15709.77 545.82 57274.50 88888.00 2002-10-06 00:23:06.283 279 15710.29 545.95 57274.13 88888.00 2002-10-06 00:23:07.283 279 15709.51 545.95 57274.13 88888.00 2002-10-06 00:23:08.283 279 15709.77 547.06 57274.26 88888.00 2002-10-06 00:23:09.283 279 15709.77 546.57 57274.01 88888.00 2002-10-06 00:23:10.283 279 15710.29 546.57 57274.38 88888.00 2002-10-06 00:23:11.283 279 15709.77 546.20 57273.77 88888.00 2002-10-06 00:23:12.283 279 15710.42 546.20 57274.01 88888.00 2002-10-06 00:23:13.283 279 15709.64 545.70 57273.89 88888.00 2002-10-06 00:23:14.283 279 15709.51 545.95 57274.87 88888.00 2002-10-06 00:23:15.283 279 15709.25 545.45 57274.01 88888.00 2002-10-06 00:23:16.283 279 15709.38 545.95 57274.75 88888.00 2002-10-06 00:23:17.283 279 15710.16 546.44 57274.38 88888.00 2002-10-06 00:23:18.283 279 15710.16 546.07 57274.38 88888.00 2002-10-06 00:23:19.283 279 15709.90 546.07 57274.13 88888.00 2002-10-06 00:23:20.283 279 15710.42 546.20 57274.87 88888.00 2002-10-06 00:23:21.283 279 15710.42 545.95 57273.89 88888.00 2002-10-06 00:23:22.283 279 15710.42 545.58 57274.38 88888.00 2002-10-06 00:23:23.283 279 15710.16 546.44 57273.89 88888.00 2002-10-06 00:23:24.283 279 15709.77 546.32 57274.26 88888.00 2002-10-06 00:23:25.283 279 15710.03 546.07 57274.13 88888.00 2002-10-06 00:23:26.283 279 15710.55 546.32 57274.87 88888.00 2002-10-06 00:23:27.283 279 15710.29 546.32 57274.99 88888.00 2002-10-06 00:23:28.283 279 15710.42 547.31 57274.62 88888.00 2002-10-06 00:23:29.283 279 15709.90 547.31 57274.26 88888.00 2002-10-06 00:23:30.283 279 15710.29 546.81 57274.26 88888.00 2002-10-06 00:23:31.283 279 15710.29 546.20 57274.26 88888.00 2002-10-06 00:23:32.283 279 15710.16 546.57 57274.75 88888.00 2002-10-06 00:23:33.283 279 15710.55 546.20 57274.62 88888.00 2002-10-06 00:23:34.283 279 15710.42 546.69 57274.50 88888.00 2002-10-06 00:23:35.283 279 15710.55 546.07 57274.13 88888.00 2002-10-06 00:23:36.283 279 15710.42 547.06 57274.50 88888.00 2002-10-06 00:23:37.283 279 15710.68 546.69 57274.50 88888.00 2002-10-06 00:23:38.283 279 15710.42 546.69 57274.50 88888.00 2002-10-06 00:23:39.283 279 15710.94 547.19 57274.26 88888.00 2002-10-06 00:23:40.283 279 15711.07 547.43 57274.87 88888.00 2002-10-06 00:23:41.283 279 15710.81 547.19 57275.11 88888.00 2002-10-06 00:23:42.283 279 15710.68 546.32 57274.87 88888.00 2002-10-06 00:23:43.283 279 15710.03 546.44 57274.26 88888.00 2002-10-06 00:23:44.283 279 15710.68 546.69 57274.62 88888.00 2002-10-06 00:23:45.283 279 15710.55 546.57 57274.38 88888.00 2002-10-06 00:23:46.283 279 15710.29 547.31 57274.38 88888.00 2002-10-06 00:23:47.283 279 15711.07 546.32 57274.62 88888.00 2002-10-06 00:23:48.283 279 15710.94 546.44 57274.50 88888.00 2002-10-06 00:23:49.283 279 15710.81 547.19 57274.38 88888.00 2002-10-06 00:23:50.283 279 15710.29 547.06 57274.13 88888.00 2002-10-06 00:23:51.283 279 15711.85 546.69 57274.13 88888.00 2002-10-06 00:23:52.283 279 15710.81 547.19 57274.50 88888.00 2002-10-06 00:23:53.283 279 15710.81 547.19 57273.89 88888.00 2002-10-06 00:23:54.283 279 15710.81 546.69 57273.89 88888.00 2002-10-06 00:23:55.283 279 15710.55 547.06 57274.01 88888.00 2002-10-06 00:23:56.283 279 15710.42 546.57 57274.62 88888.00 2002-10-06 00:23:57.283 279 15709.90 546.81 57273.64 88888.00 2002-10-06 00:23:58.283 279 15710.68 546.57 57274.01 88888.00 2002-10-06 00:23:59.283 279 15710.29 547.31 57274.38 88888.00 2002-10-06 00:24:00.283 279 15710.29 546.81 57274.26 88888.00 2002-10-06 00:24:01.283 279 15710.03 546.32 57274.87 88888.00 2002-10-06 00:24:02.283 279 15711.07 546.20 57274.50 88888.00 2002-10-06 00:24:03.283 279 15710.42 546.44 57274.01 88888.00 2002-10-06 00:24:04.283 279 15710.94 546.81 57274.26 88888.00 2002-10-06 00:24:05.283 279 15710.42 546.57 57274.50 88888.00 2002-10-06 00:24:06.283 279 15710.42 546.07 57274.75 88888.00 2002-10-06 00:24:07.283 279 15710.03 546.20 57274.38 88888.00 2002-10-06 00:24:08.283 279 15710.81 546.69 57274.26 88888.00 2002-10-06 00:24:09.283 279 15710.94 545.95 57274.38 88888.00 2002-10-06 00:24:10.283 279 15711.20 546.44 57273.40 88888.00 2002-10-06 00:24:11.283 279 15711.07 545.95 57274.26 88888.00 2002-10-06 00:24:12.283 279 15711.59 546.07 57274.50 88888.00 2002-10-06 00:24:13.283 279 15710.55 546.69 57274.38 88888.00 2002-10-06 00:24:14.283 279 15710.55 547.19 57274.38 88888.00 2002-10-06 00:24:15.283 279 15711.59 547.06 57274.87 88888.00 2002-10-06 00:24:16.283 279 15710.55 547.06 57274.26 88888.00 2002-10-06 00:24:17.283 279 15710.94 547.31 57274.26 88888.00 2002-10-06 00:24:18.283 279 15710.94 546.44 57274.26 88888.00 2002-10-06 00:24:19.283 279 15711.07 546.69 57274.01 88888.00 2002-10-06 00:24:20.283 279 15710.81 546.20 57274.87 88888.00 2002-10-06 00:24:21.283 279 15711.33 547.06 57274.38 88888.00 2002-10-06 00:24:22.283 279 15711.33 546.32 57275.11 88888.00 2002-10-06 00:24:23.283 279 15711.07 545.82 57274.01 88888.00 2002-10-06 00:24:24.283 279 15711.20 546.44 57274.38 88888.00 2002-10-06 00:24:25.283 279 15711.20 546.57 57274.26 88888.00 2002-10-06 00:24:26.283 279 15711.59 546.20 57274.13 88888.00 2002-10-06 00:24:27.283 279 15711.85 546.57 57274.26 88888.00 2002-10-06 00:24:28.283 279 15711.72 546.69 57273.64 88888.00 2002-10-06 00:24:29.283 279 15711.98 546.32 57274.01 88888.00 2002-10-06 00:24:30.283 279 15710.68 546.20 57274.38 88888.00 2002-10-06 00:24:31.283 279 15711.59 546.94 57273.89 88888.00 2002-10-06 00:24:32.283 279 15711.59 546.69 57274.13 88888.00 2002-10-06 00:24:33.283 279 15711.85 546.81 57275.11 88888.00 2002-10-06 00:24:34.283 279 15711.33 546.94 57274.26 88888.00 2002-10-06 00:24:35.283 279 15711.20 546.20 57273.64 88888.00 2002-10-06 00:24:36.283 279 15711.59 547.06 57273.64 88888.00 2002-10-06 00:24:37.283 279 15711.20 546.44 57275.11 88888.00 2002-10-06 00:24:38.283 279 15711.33 547.06 57274.26 88888.00 2002-10-06 00:24:39.283 279 15711.33 546.69 57274.13 88888.00 2002-10-06 00:24:40.283 279 15711.46 546.69 57274.01 88888.00 2002-10-06 00:24:41.283 279 15711.33 546.20 57273.89 88888.00 2002-10-06 00:24:42.283 279 15711.59 546.81 57273.77 88888.00 2002-10-06 00:24:43.283 279 15711.33 546.69 57273.89 88888.00 2002-10-06 00:24:44.283 279 15710.94 545.95 57274.26 88888.00 2002-10-06 00:24:45.283 279 15711.72 546.69 57273.64 88888.00 2002-10-06 00:24:46.283 279 15711.72 547.56 57273.77 88888.00 2002-10-06 00:24:47.283 279 15711.59 546.57 57273.89 88888.00 2002-10-06 00:24:48.283 279 15711.98 546.32 57273.89 88888.00 2002-10-06 00:24:49.283 279 15711.85 546.69 57273.64 88888.00 2002-10-06 00:24:50.283 279 15711.85 546.81 57273.40 88888.00 2002-10-06 00:24:51.283 279 15711.20 547.19 57273.52 88888.00 2002-10-06 00:24:52.283 279 15711.98 546.69 57273.16 88888.00 2002-10-06 00:24:53.283 279 15711.33 546.20 57273.16 88888.00 2002-10-06 00:24:54.283 279 15712.24 546.57 57273.77 88888.00 2002-10-06 00:24:55.283 279 15711.07 546.57 57273.77 88888.00 2002-10-06 00:24:56.283 279 15711.72 546.44 57273.77 88888.00 2002-10-06 00:24:57.283 279 15711.98 546.32 57273.16 88888.00 2002-10-06 00:24:58.283 279 15710.94 546.32 57273.40 88888.00 2002-10-06 00:24:59.283 279 15711.46 546.32 57273.64 88888.00 2002-10-06 00:25:00.283 279 15711.33 545.95 57273.52 88888.00 2002-10-06 00:25:01.283 279 15711.46 546.07 57273.16 88888.00 2002-10-06 00:25:02.283 279 15710.94 545.95 57273.52 88888.00 2002-10-06 00:25:03.283 279 15711.20 546.32 57273.28 88888.00 2002-10-06 00:25:04.283 279 15711.20 546.20 57273.77 88888.00 2002-10-06 00:25:05.283 279 15711.46 546.07 57273.16 88888.00 2002-10-06 00:25:06.283 279 15711.85 546.32 57273.04 88888.00 2002-10-06 00:25:07.283 279 15711.20 545.58 57272.91 88888.00 2002-10-06 00:25:08.283 279 15711.33 545.20 57273.40 88888.00 2002-10-06 00:25:10.283 279 15710.94 546.07 57273.16 88888.00 2002-10-06 00:25:11.283 279 15711.07 546.20 57273.40 88888.00 2002-10-06 00:25:12.283 279 15711.72 546.07 57273.40 88888.00 2002-10-06 00:25:13.283 279 15712.24 545.58 57272.79 88888.00 2002-10-06 00:25:14.283 279 15711.33 546.07 57272.54 88888.00 2002-10-06 00:25:15.283 279 15711.33 545.58 57272.91 88888.00 2002-10-06 00:25:16.283 279 15711.85 545.82 57273.04 88888.00 2002-10-06 00:25:17.283 279 15711.33 545.33 57273.04 88888.00 2002-10-06 00:25:18.283 279 15711.72 545.95 57272.79 88888.00 2002-10-06 00:25:19.283 279 15711.59 545.45 57273.04 88888.00 2002-10-06 00:25:20.283 279 15711.20 546.07 57273.16 88888.00 2002-10-06 00:25:21.283 279 15711.33 545.33 57273.28 88888.00 2002-10-06 00:25:22.283 279 15711.07 545.20 57272.42 88888.00 2002-10-06 00:25:23.283 279 15711.59 545.45 57272.67 88888.00 2002-10-06 00:25:24.283 279 15711.46 545.20 57272.54 88888.00 2002-10-06 00:25:25.283 279 15711.59 545.20 57273.04 88888.00 2002-10-06 00:25:26.283 279 15711.33 545.95 57272.42 88888.00 2002-10-06 00:25:27.283 279 15711.46 545.70 57273.04 88888.00 2002-10-06 00:25:28.283 279 15711.59 545.95 57272.67 88888.00 2002-10-06 00:25:29.283 279 15711.46 544.46 57272.91 88888.00 2002-10-06 00:25:30.283 279 15711.59 545.33 57272.91 88888.00 2002-10-06 00:25:31.283 279 15711.46 545.20 57273.40 88888.00 2002-10-06 00:25:32.283 279 15711.07 545.33 57272.67 88888.00 2002-10-06 00:25:33.283 279 15711.20 545.20 57272.54 88888.00 2002-10-06 00:25:34.283 279 15711.72 545.33 57272.42 88888.00 2002-10-06 00:25:35.283 279 15711.72 545.08 57272.91 88888.00 2002-10-06 00:25:36.283 279 15711.46 545.70 57273.40 88888.00 2002-10-06 00:25:37.283 279 15710.42 545.08 57272.79 88888.00 2002-10-06 00:25:38.283 279 15710.81 544.71 57273.40 88888.00 2002-10-06 00:25:39.283 279 15710.94 545.95 57273.16 88888.00 2002-10-06 00:25:40.283 279 15711.46 544.71 57273.40 88888.00 2002-10-06 00:25:41.283 279 15710.55 545.70 57273.16 88888.00 2002-10-06 00:25:42.283 279 15711.33 544.83 57273.64 88888.00 2002-10-06 00:25:43.283 279 15711.46 544.83 57272.79 88888.00 2002-10-06 00:25:44.283 279 15711.07 544.96 57272.79 88888.00 2002-10-06 00:25:45.283 279 15711.33 545.33 57273.52 88888.00 2002-10-06 00:25:46.283 279 15711.85 544.71 57273.89 88888.00 2002-10-06 00:25:47.283 279 15711.85 545.20 57273.40 88888.00 2002-10-06 00:25:48.283 279 15710.68 545.08 57272.79 88888.00 2002-10-06 00:25:49.283 279 15711.20 545.20 57272.79 88888.00 2002-10-06 00:25:50.283 279 15712.11 545.82 57272.91 88888.00 2002-10-06 00:25:51.283 279 15711.46 544.71 57273.89 88888.00 2002-10-06 00:25:52.283 279 15711.20 544.96 57272.91 88888.00 2002-10-06 00:25:53.283 279 15711.59 544.96 57273.28 88888.00 2002-10-06 00:25:54.283 279 15711.85 545.08 57272.79 88888.00 2002-10-06 00:25:55.283 279 15711.07 544.59 57272.67 88888.00 2002-10-06 00:25:56.283 279 15711.85 544.83 57272.91 88888.00 2002-10-06 00:25:57.283 279 15711.59 544.59 57273.16 88888.00 2002-10-06 00:25:58.283 279 15711.72 544.46 57272.79 88888.00 2002-10-06 00:25:59.283 279 15711.59 544.46 57272.79 88888.00 2002-10-06 00:26:00.283 279 15711.59 544.46 57272.54 88888.00 2002-10-06 00:26:01.283 279 15711.98 544.46 57272.79 88888.00 2002-10-06 00:26:02.283 279 15711.59 544.21 57272.79 88888.00 2002-10-06 00:26:03.283 279 15711.85 544.46 57272.91 88888.00 2002-10-06 00:26:04.283 279 15711.72 544.21 57272.54 88888.00 2002-10-06 00:26:05.283 279 15711.33 544.71 57273.04 88888.00 2002-10-06 00:26:06.283 279 15710.94 544.34 57273.04 88888.00 2002-10-06 00:26:07.283 279 15711.20 544.46 57272.79 88888.00 2002-10-06 00:26:08.283 279 15712.11 545.45 57272.18 88888.00 2002-10-06 00:26:09.283 279 15710.81 544.83 57272.79 88888.00 2002-10-06 00:26:10.283 279 15711.98 544.09 57272.91 88888.00 2002-10-06 00:26:11.283 279 15711.33 544.96 57272.79 88888.00 2002-10-06 00:26:12.283 279 15711.33 544.46 57272.79 88888.00 2002-10-06 00:26:13.283 279 15711.59 544.46 57273.04 88888.00 2002-10-06 00:26:14.283 279 15711.85 544.09 57272.18 88888.00 2002-10-06 00:26:15.283 279 15711.85 544.59 57273.16 88888.00 2002-10-06 00:26:16.283 279 15711.46 544.34 57272.42 88888.00 2002-10-06 00:26:17.283 279 15712.11 545.08 57272.67 88888.00 2002-10-06 00:26:18.283 279 15711.98 543.84 57273.28 88888.00 2002-10-06 00:26:19.283 279 15711.59 543.97 57272.67 88888.00 2002-10-06 00:26:20.283 279 15711.72 543.22 57272.54 88888.00 2002-10-06 00:26:21.283 279 15711.98 543.97 57272.67 88888.00 2002-10-06 00:26:22.283 279 15712.24 544.83 57272.91 88888.00 2002-10-06 00:26:23.283 279 15711.72 544.46 57272.67 88888.00 2002-10-06 00:26:24.283 279 15711.72 544.21 57272.30 88888.00 2002-10-06 00:26:25.283 279 15712.11 544.34 57273.28 88888.00 2002-10-06 00:26:26.283 279 15711.72 544.34 57273.16 88888.00 2002-10-06 00:26:27.283 279 15711.85 544.46 57272.42 88888.00 2002-10-06 00:26:28.283 279 15711.59 544.21 57272.91 88888.00 2002-10-06 00:26:29.283 279 15712.24 544.09 57272.18 88888.00 2002-10-06 00:26:30.283 279 15712.11 544.46 57272.67 88888.00 2002-10-06 00:26:31.283 279 15712.50 543.97 57272.42 88888.00 2002-10-06 00:26:32.283 279 15711.98 544.34 57272.79 88888.00 2002-10-06 00:26:33.283 279 15712.50 544.34 57273.28 88888.00 2002-10-06 00:26:34.283 279 15712.76 544.34 57273.16 88888.00 2002-10-06 00:26:35.283 279 15713.15 544.34 57272.79 88888.00 2002-10-06 00:26:36.283 279 15712.76 544.21 57273.28 88888.00 2002-10-06 00:26:37.283 279 15712.63 543.22 57272.42 88888.00 2002-10-06 00:26:38.283 279 15712.11 544.21 57273.28 88888.00 2002-10-06 00:26:39.283 279 15712.50 544.83 57273.04 88888.00 2002-10-06 00:26:40.283 279 15712.11 544.96 57272.79 88888.00 2002-10-06 00:26:41.283 279 15711.85 545.08 57273.52 88888.00 2002-10-06 00:26:42.283 279 15711.85 544.34 57273.04 88888.00 2002-10-06 00:26:43.283 279 15711.85 544.71 57272.91 88888.00 2002-10-06 00:26:44.283 279 15711.46 544.34 57273.04 88888.00 2002-10-06 00:26:45.283 279 15712.37 544.34 57272.79 88888.00 2002-10-06 00:26:46.283 279 15712.37 544.46 57273.28 88888.00 2002-10-06 00:26:47.283 279 15712.24 544.59 57273.40 88888.00 2002-10-06 00:26:48.283 279 15711.72 544.46 57273.04 88888.00 2002-10-06 00:26:49.283 279 15711.85 544.46 57273.40 88888.00 2002-10-06 00:26:50.283 279 15712.89 544.34 57273.28 88888.00 2002-10-06 00:26:51.283 279 15713.02 544.34 57273.52 88888.00 2002-10-06 00:26:52.283 279 15712.11 543.97 57273.16 88888.00 2002-10-06 00:26:53.283 279 15712.50 544.21 57273.40 88888.00 2002-10-06 00:26:54.283 279 15711.85 544.59 57273.77 88888.00 2002-10-06 00:26:55.283 279 15711.98 544.34 57273.28 88888.00 2002-10-06 00:26:56.283 279 15711.72 544.46 57273.52 88888.00 2002-10-06 00:26:57.283 279 15712.11 544.21 57273.52 88888.00 2002-10-06 00:26:58.283 279 15711.72 544.59 57273.04 88888.00 2002-10-06 00:26:59.283 279 15711.72 544.46 57273.28 88888.00 2002-10-06 00:27:00.283 279 15711.98 544.21 57273.40 88888.00 2002-10-06 00:27:01.283 279 15711.46 543.97 57273.64 88888.00 2002-10-06 00:27:02.283 279 15711.72 543.72 57273.64 88888.00 2002-10-06 00:27:03.283 279 15711.85 543.84 57273.16 88888.00 2002-10-06 00:27:04.283 279 15711.72 544.46 57273.40 88888.00 2002-10-06 00:27:05.283 279 15711.98 544.71 57274.13 88888.00 2002-10-06 00:27:06.283 279 15711.59 544.34 57273.52 88888.00 2002-10-06 00:27:07.283 279 15712.24 544.21 57273.04 88888.00 2002-10-06 00:27:08.283 279 15710.81 545.20 57274.13 88888.00 2002-10-06 00:27:09.283 279 15711.59 544.21 57273.77 88888.00 2002-10-06 00:27:10.283 279 15711.85 544.46 57273.64 88888.00 2002-10-06 00:27:11.283 279 15711.46 544.46 57273.77 88888.00 2002-10-06 00:27:12.283 279 15712.37 545.20 57273.04 88888.00 2002-10-06 00:27:13.283 279 15712.24 544.59 57273.89 88888.00 2002-10-06 00:27:14.283 279 15712.50 544.71 57273.77 88888.00 2002-10-06 00:27:15.283 279 15711.98 544.46 57274.26 88888.00 2002-10-06 00:27:16.283 279 15711.46 544.83 57273.52 88888.00 2002-10-06 00:27:17.283 279 15712.11 545.20 57273.52 88888.00 2002-10-06 00:27:18.283 279 15711.98 544.59 57273.16 88888.00 2002-10-06 00:27:19.283 279 15712.24 544.59 57273.40 88888.00 2002-10-06 00:27:20.283 279 15711.33 544.71 57273.64 88888.00 2002-10-06 00:27:21.283 279 15712.11 544.83 57273.77 88888.00 2002-10-06 00:27:22.283 279 15712.37 544.96 57273.28 88888.00 2002-10-06 00:27:23.283 279 15711.20 544.96 57273.16 88888.00 2002-10-06 00:27:24.283 279 15711.59 544.96 57274.01 88888.00 2002-10-06 00:27:25.283 279 15711.85 545.08 57273.52 88888.00 2002-10-06 00:27:26.283 279 15712.24 544.71 57273.52 88888.00 2002-10-06 00:27:27.283 279 15711.85 544.83 57273.52 88888.00 2002-10-06 00:27:28.283 279 15711.20 544.46 57273.64 88888.00 2002-10-06 00:27:29.283 279 15711.72 544.09 57274.13 88888.00 2002-10-06 00:27:30.283 279 15711.85 544.83 57273.52 88888.00 2002-10-06 00:27:31.283 279 15711.72 544.96 57273.28 88888.00 2002-10-06 00:27:32.283 279 15711.98 545.08 57273.52 88888.00 2002-10-06 00:27:33.283 279 15711.59 544.46 57273.16 88888.00 2002-10-06 00:27:34.283 279 15712.11 544.96 57274.13 88888.00 2002-10-06 00:27:35.283 279 15711.07 544.21 57273.52 88888.00 2002-10-06 00:27:36.283 279 15711.20 544.46 57273.28 88888.00 2002-10-06 00:27:37.283 279 15711.59 544.71 57273.77 88888.00 2002-10-06 00:27:38.283 279 15711.98 544.46 57273.77 88888.00 2002-10-06 00:27:39.283 279 15711.20 544.83 57273.77 88888.00 2002-10-06 00:27:40.283 279 15711.46 544.46 57274.13 88888.00 2002-10-06 00:27:41.283 279 15711.59 545.20 57274.26 88888.00 2002-10-06 00:27:42.283 279 15711.72 544.59 57273.77 88888.00 2002-10-06 00:27:43.283 279 15712.24 544.21 57273.52 88888.00 2002-10-06 00:27:44.283 279 15711.59 544.96 57273.52 88888.00 2002-10-06 00:27:45.283 279 15712.11 544.83 57274.38 88888.00 2002-10-06 00:27:46.283 279 15712.24 544.83 57273.64 88888.00 2002-10-06 00:27:47.283 279 15712.50 544.83 57274.26 88888.00 2002-10-06 00:27:48.283 279 15712.24 545.08 57273.89 88888.00 2002-10-06 00:27:49.283 279 15712.37 544.34 57273.64 88888.00 2002-10-06 00:27:50.283 279 15712.76 544.09 57273.77 88888.00 2002-10-06 00:27:51.283 279 15712.24 544.21 57274.13 88888.00 2002-10-06 00:27:52.283 279 15712.76 544.71 57274.01 88888.00 2002-10-06 00:27:53.283 279 15712.11 544.83 57273.89 88888.00 2002-10-06 00:27:54.283 279 15712.37 545.08 57273.52 88888.00 2002-10-06 00:27:55.283 279 15713.41 544.83 57273.52 88888.00 2002-10-06 00:27:56.283 279 15712.50 544.46 57274.13 88888.00 2002-10-06 00:27:57.283 279 15712.76 544.96 57274.13 88888.00 2002-10-06 00:27:58.283 279 15712.89 544.71 57273.89 88888.00 2002-10-06 00:27:59.283 279 15712.50 544.59 57274.13 88888.00 2002-10-06 00:28:00.283 279 15712.89 544.34 57274.01 88888.00 2002-10-06 00:28:01.283 279 15712.63 544.83 57273.89 88888.00 2002-10-06 00:28:02.283 279 15713.41 544.71 57274.01 88888.00 2002-10-06 00:28:03.283 279 15713.41 545.08 57274.38 88888.00 2002-10-06 00:28:04.283 279 15712.89 545.20 57274.26 88888.00 2002-10-06 00:28:05.283 279 15713.02 544.83 57273.89 88888.00 2002-10-06 00:28:06.283 279 15713.02 545.58 57274.13 88888.00 2002-10-06 00:28:07.283 279 15712.37 545.20 57274.50 88888.00 2002-10-06 00:28:08.283 279 15713.15 544.83 57273.89 88888.00 2002-10-06 00:28:09.283 279 15713.41 545.20 57274.62 88888.00 2002-10-06 00:28:10.283 279 15713.54 545.33 57274.13 88888.00 2002-10-06 00:28:11.283 279 15712.76 545.45 57273.77 88888.00 2002-10-06 00:28:12.283 279 15713.54 545.45 57274.26 88888.00 2002-10-06 00:28:13.283 279 15713.41 545.70 57274.87 88888.00 2002-10-06 00:28:14.283 279 15713.54 545.08 57274.13 88888.00 2002-10-06 00:28:15.283 279 15713.67 545.20 57274.38 88888.00 2002-10-06 00:28:16.283 279 15713.93 545.58 57274.13 88888.00 2002-10-06 00:28:17.283 279 15713.93 545.58 57273.52 88888.00 2002-10-06 00:28:18.283 279 15713.93 545.45 57274.38 88888.00 2002-10-06 00:28:19.283 279 15713.54 544.46 57274.13 88888.00 2002-10-06 00:28:20.283 279 15713.67 545.33 57274.62 88888.00 2002-10-06 00:28:21.283 279 15713.67 545.95 57274.26 88888.00 2002-10-06 00:28:22.283 279 15714.06 545.82 57274.62 88888.00 2002-10-06 00:28:23.283 279 15714.06 545.70 57274.26 88888.00 2002-10-06 00:28:24.283 279 15713.41 545.45 57274.99 88888.00 2002-10-06 00:28:25.283 279 15713.93 545.70 57274.13 88888.00 2002-10-06 00:28:26.283 279 15713.67 545.58 57273.77 88888.00 2002-10-06 00:28:27.283 279 15713.41 546.20 57275.11 88888.00 2002-10-06 00:28:28.283 279 15713.54 546.07 57274.75 88888.00 2002-10-06 00:28:29.283 279 15713.67 545.45 57273.89 88888.00 2002-10-06 00:28:30.283 279 15713.67 545.58 57274.75 88888.00 2002-10-06 00:28:31.283 279 15713.93 545.45 57274.13 88888.00 2002-10-06 00:28:32.283 279 15713.54 545.70 57274.26 88888.00 2002-10-06 00:28:33.283 279 15713.54 545.33 57274.13 88888.00 2002-10-06 00:28:34.283 279 15713.41 545.95 57273.64 88888.00 2002-10-06 00:28:35.283 279 15713.93 545.58 57273.40 88888.00 2002-10-06 00:28:36.283 279 15714.32 545.45 57274.38 88888.00 2002-10-06 00:28:37.283 279 15713.80 545.70 57273.64 88888.00 2002-10-06 00:28:38.283 279 15713.93 545.08 57273.89 88888.00 2002-10-06 00:28:39.283 279 15713.80 544.96 57274.38 88888.00 2002-10-06 00:28:40.283 279 15714.19 545.58 57274.01 88888.00 2002-10-06 00:28:41.283 279 15713.41 546.32 57274.26 88888.00 2002-10-06 00:28:42.283 279 15714.32 545.70 57274.13 88888.00 2002-10-06 00:28:43.283 279 15713.80 545.08 57273.40 88888.00 2002-10-06 00:28:44.283 279 15713.02 545.58 57273.64 88888.00 2002-10-06 00:28:45.283 279 15713.80 545.70 57273.89 88888.00 2002-10-06 00:28:46.283 279 15713.02 545.33 57273.64 88888.00 2002-10-06 00:28:47.283 279 15713.54 545.70 57274.13 88888.00 2002-10-06 00:28:48.283 279 15713.41 545.33 57274.01 88888.00 2002-10-06 00:28:49.283 279 15714.19 545.95 57273.77 88888.00 2002-10-06 00:28:50.283 279 15713.15 545.20 57274.26 88888.00 2002-10-06 00:28:51.283 279 15713.02 545.45 57274.13 88888.00 2002-10-06 00:28:52.283 279 15713.41 545.20 57274.38 88888.00 2002-10-06 00:28:53.283 279 15713.54 545.20 57274.01 88888.00 2002-10-06 00:28:54.283 279 15713.54 545.95 57274.01 88888.00 2002-10-06 00:28:55.283 279 15713.41 545.45 57273.52 88888.00 2002-10-06 00:28:56.283 279 15713.67 545.08 57274.01 88888.00 2002-10-06 00:28:57.283 279 15713.67 545.95 57273.77 88888.00 2002-10-06 00:28:58.283 279 15713.67 544.96 57273.77 88888.00 2002-10-06 00:28:59.283 279 15714.32 545.45 57274.01 88888.00 2002-10-06 00:29:00.283 279 15713.54 545.45 57273.89 88888.00 2002-10-06 00:29:01.283 279 15713.54 545.20 57273.28 88888.00 2002-10-06 00:29:02.283 279 15713.41 544.96 57273.52 88888.00 2002-10-06 00:29:03.283 279 15712.63 545.58 57273.52 88888.00 2002-10-06 00:29:04.283 279 15713.93 544.96 57273.77 88888.00 2002-10-06 00:29:05.283 279 15713.80 545.95 57273.52 88888.00 2002-10-06 00:29:06.283 279 15713.67 545.20 57274.13 88888.00 2002-10-06 00:29:07.283 279 15713.41 544.96 57273.89 88888.00 2002-10-06 00:29:08.283 279 15713.41 545.70 57274.13 88888.00 2002-10-06 00:29:09.283 279 15713.28 545.45 57274.13 88888.00 2002-10-06 00:29:10.283 279 15713.67 544.83 57273.64 88888.00 2002-10-06 00:29:11.283 279 15713.15 545.58 57273.64 88888.00 2002-10-06 00:29:12.283 279 15713.28 545.08 57274.26 88888.00 2002-10-06 00:29:13.283 279 15712.89 545.45 57273.64 88888.00 2002-10-06 00:29:14.283 279 15713.15 545.08 57274.87 88888.00 2002-10-06 00:29:15.283 279 15713.28 545.45 57274.01 88888.00 2002-10-06 00:29:16.283 279 15712.76 545.45 57273.89 88888.00 2002-10-06 00:29:17.283 279 15713.28 545.20 57274.13 88888.00 2002-10-06 00:29:18.283 279 15713.15 545.08 57273.64 88888.00 2002-10-06 00:29:19.283 279 15713.28 544.96 57274.26 88888.00 2002-10-06 00:29:20.283 279 15713.15 545.45 57273.77 88888.00 2002-10-06 00:29:21.283 279 15713.02 546.20 57274.26 88888.00 2002-10-06 00:29:22.283 279 15714.19 546.20 57273.64 88888.00 2002-10-06 00:29:23.283 279 15712.89 545.45 57273.77 88888.00 2002-10-06 00:29:24.283 279 15713.54 545.58 57273.77 88888.00 2002-10-06 00:29:25.283 279 15713.67 546.44 57273.89 88888.00 2002-10-06 00:29:26.283 279 15713.41 546.20 57273.28 88888.00 2002-10-06 00:29:27.283 279 15713.41 545.82 57273.89 88888.00 2002-10-06 00:29:28.283 279 15713.41 545.95 57273.77 88888.00 2002-10-06 00:29:29.283 279 15713.15 545.82 57274.26 88888.00 2002-10-06 00:29:30.283 279 15712.89 546.44 57274.01 88888.00 2002-10-06 00:29:31.283 279 15713.02 546.20 57273.52 88888.00 2002-10-06 00:29:32.283 279 15713.54 544.96 57273.52 88888.00 2002-10-06 00:29:33.283 279 15713.54 545.45 57273.64 88888.00 2002-10-06 00:29:34.283 279 15713.41 545.70 57273.77 88888.00 2002-10-06 00:29:35.283 279 15713.54 545.33 57273.64 88888.00 2002-10-06 00:29:36.283 279 15713.41 546.07 57273.52 88888.00 2002-10-06 00:29:37.283 279 15713.67 545.95 57273.40 88888.00 2002-10-06 00:29:38.283 279 15713.54 546.07 57273.77 88888.00 2002-10-06 00:29:39.283 279 15713.15 545.95 57273.04 88888.00 2002-10-06 00:29:40.283 279 15713.02 545.82 57273.77 88888.00 2002-10-06 00:29:41.283 279 15712.89 545.82 57273.28 88888.00 2002-10-06 00:29:42.283 279 15713.02 545.95 57273.40 88888.00 2002-10-06 00:29:43.283 279 15713.41 546.32 57273.40 88888.00 2002-10-06 00:29:44.283 279 15713.02 546.20 57273.77 88888.00 2002-10-06 00:29:45.283 279 15712.37 545.70 57273.40 88888.00 2002-10-06 00:29:46.283 279 15712.76 545.82 57273.40 88888.00 2002-10-06 00:29:47.283 279 15712.76 545.45 57273.40 88888.00 2002-10-06 00:29:48.283 279 15712.37 546.07 57273.89 88888.00 2002-10-06 00:29:49.283 279 15712.37 545.95 57273.52 88888.00 2002-10-06 00:29:50.283 279 15713.28 546.20 57273.77 88888.00 2002-10-06 00:29:51.283 279 15712.89 545.58 57273.64 88888.00 2002-10-06 00:29:52.283 279 15712.50 546.07 57273.52 88888.00 2002-10-06 00:29:53.283 279 15712.76 545.33 57273.04 88888.00 2002-10-06 00:29:54.283 279 15712.63 545.70 57272.79 88888.00 2002-10-06 00:29:55.283 279 15712.89 545.45 57273.64 88888.00 2002-10-06 00:29:56.283 279 15712.76 545.70 57273.40 88888.00 2002-10-06 00:29:57.283 279 15712.76 545.08 57273.16 88888.00 2002-10-06 00:29:58.283 279 15712.89 545.45 57273.52 88888.00 2002-10-06 00:29:59.283 279 15712.76 545.45 57273.16 88888.00 2002-10-06 00:30:00.283 279 15712.63 545.82 57272.79 88888.00 2002-10-06 00:30:01.283 279 15712.63 545.45 57272.67 88888.00 2002-10-06 00:30:02.283 279 15712.50 545.95 57273.52 88888.00 2002-10-06 00:30:03.283 279 15712.76 545.45 57273.52 88888.00 2002-10-06 00:30:04.283 279 15712.76 546.32 57273.04 88888.00 2002-10-06 00:30:05.283 279 15713.15 546.20 57272.79 88888.00 2002-10-06 00:30:06.283 279 15712.24 545.58 57272.42 88888.00 2002-10-06 00:30:07.283 279 15712.63 545.70 57272.67 88888.00 2002-10-06 00:30:08.283 279 15711.59 545.70 57272.30 88888.00 2002-10-06 00:30:09.283 279 15712.37 545.33 57272.91 88888.00 2002-10-06 00:30:10.283 279 15712.89 545.82 57272.67 88888.00 2002-10-06 00:30:11.283 279 15713.28 545.70 57272.79 88888.00 2002-10-06 00:30:12.283 279 15712.50 545.82 57272.67 88888.00 2002-10-06 00:30:13.283 279 15711.72 545.82 57272.42 88888.00 2002-10-06 00:30:14.283 279 15712.37 545.70 57272.54 88888.00 2002-10-06 00:30:15.283 279 15712.50 545.70 57272.42 88888.00 2002-10-06 00:30:16.283 279 15712.37 545.82 57273.64 88888.00 2002-10-06 00:30:17.283 279 15711.98 545.70 57273.52 88888.00 2002-10-06 00:30:18.283 279 15711.85 545.70 57272.54 88888.00 2002-10-06 00:30:19.283 279 15711.85 545.20 57272.79 88888.00 2002-10-06 00:30:20.283 279 15711.59 545.20 57272.30 88888.00 2002-10-06 00:30:21.283 279 15712.11 545.33 57273.16 88888.00 2002-10-06 00:30:22.283 279 15711.85 545.95 57273.40 88888.00 2002-10-06 00:30:23.283 279 15711.46 546.07 57272.54 88888.00 2002-10-06 00:30:24.283 279 15711.46 545.58 57272.54 88888.00 2002-10-06 00:30:25.283 279 15711.20 546.32 57272.67 88888.00 2002-10-06 00:30:26.283 279 15711.20 545.82 57272.54 88888.00 2002-10-06 00:30:27.283 279 15711.72 545.58 57272.91 88888.00 2002-10-06 00:30:28.283 279 15711.72 545.33 57273.52 88888.00 2002-10-06 00:30:29.283 279 15711.72 545.45 57272.67 88888.00 2002-10-06 00:30:30.283 279 15712.50 545.20 57272.91 88888.00 2002-10-06 00:30:31.283 279 15710.94 545.58 57272.67 88888.00 2002-10-06 00:30:32.283 279 15711.72 545.70 57271.57 88888.00 2002-10-06 00:30:33.283 279 15711.59 545.33 57272.54 88888.00 2002-10-06 00:30:34.283 279 15711.59 545.82 57272.30 88888.00 2002-10-06 00:30:35.283 279 15711.59 545.08 57272.54 88888.00 2002-10-06 00:30:36.283 279 15711.46 545.70 57272.67 88888.00 2002-10-06 00:30:37.283 279 15712.37 545.45 57271.57 88888.00 2002-10-06 00:30:38.283 279 15711.85 545.70 57271.93 88888.00 2002-10-06 00:30:39.283 279 15711.46 545.45 57272.05 88888.00 2002-10-06 00:30:40.283 279 15712.11 546.44 57272.42 88888.00 2002-10-06 00:30:41.283 279 15711.98 546.20 57272.18 88888.00 2002-10-06 00:30:42.283 279 15711.33 545.70 57271.93 88888.00 2002-10-06 00:30:43.283 279 15712.24 545.45 57272.05 88888.00 2002-10-06 00:30:44.283 279 15711.59 545.58 57271.81 88888.00 2002-10-06 00:30:45.283 279 15712.11 545.82 57271.08 88888.00 2002-10-06 00:30:46.283 279 15711.33 545.33 57271.93 88888.00 2002-10-06 00:30:47.283 279 15711.72 545.45 57272.18 88888.00 2002-10-06 00:30:48.283 279 15711.85 545.82 57272.05 88888.00 2002-10-06 00:30:49.283 279 15711.59 545.70 57271.93 88888.00 2002-10-06 00:30:50.283 279 15711.72 546.20 57271.20 88888.00 2002-10-06 00:30:51.283 279 15711.98 546.20 57271.81 88888.00 2002-10-06 00:30:52.283 279 15712.11 545.33 57271.45 88888.00 2002-10-06 00:30:53.283 279 15711.59 545.58 57271.93 88888.00 2002-10-06 00:30:54.283 279 15711.98 545.82 57271.81 88888.00 2002-10-06 00:30:55.283 279 15711.98 545.70 57271.81 88888.00 2002-10-06 00:30:56.283 279 15711.59 546.07 57272.18 88888.00 2002-10-06 00:30:57.283 279 15711.85 545.45 57271.08 88888.00 2002-10-06 00:30:58.283 279 15712.24 545.95 57272.18 88888.00 2002-10-06 00:30:59.283 279 15711.72 545.70 57271.81 88888.00 2002-10-06 00:31:00.283 279 15712.63 545.58 57272.30 88888.00 2002-10-06 00:31:01.283 279 15711.98 545.58 57271.57 88888.00 2002-10-06 00:31:02.283 279 15711.07 545.33 57272.30 88888.00 2002-10-06 00:31:03.283 279 15711.85 545.70 57271.32 88888.00 2002-10-06 00:31:04.283 279 15711.59 545.70 57271.20 88888.00 2002-10-06 00:31:05.283 279 15710.81 545.08 57270.95 88888.00 2002-10-06 00:31:06.283 279 15711.46 545.45 57272.18 88888.00 2002-10-06 00:31:07.283 279 15711.85 545.70 57271.08 88888.00 2002-10-06 00:31:08.283 279 15711.72 546.07 57271.93 88888.00 2002-10-06 00:31:09.283 279 15712.11 545.70 57272.30 88888.00 2002-10-06 00:31:10.283 279 15712.11 545.95 57271.32 88888.00 2002-10-06 00:31:11.283 279 15712.11 546.32 57271.69 88888.00 2002-10-06 00:31:12.283 279 15711.98 546.20 57270.95 88888.00 2002-10-06 00:31:13.283 279 15711.07 545.95 57272.05 88888.00 2002-10-06 00:31:14.283 279 15711.20 546.32 57271.32 88888.00 2002-10-06 00:31:15.283 279 15711.33 545.95 57271.45 88888.00 2002-10-06 00:31:16.283 279 15712.11 545.45 57271.20 88888.00 2002-10-06 00:31:17.283 279 15711.59 544.59 57271.08 88888.00 2002-10-06 00:31:18.283 279 15711.59 545.20 57271.08 88888.00 2002-10-06 00:31:19.283 279 15710.94 545.20 57271.32 88888.00 2002-10-06 00:31:20.283 279 15711.07 545.33 57271.45 88888.00 2002-10-06 00:31:21.283 279 15711.07 544.96 57270.71 88888.00 2002-10-06 00:31:22.283 279 15711.20 544.96 57271.57 88888.00 2002-10-06 00:31:23.283 279 15711.33 545.08 57271.20 88888.00 2002-10-06 00:31:24.283 279 15711.20 545.08 57271.57 88888.00 2002-10-06 00:31:25.283 279 15711.46 545.08 57270.83 88888.00 2002-10-06 00:31:26.283 279 15711.20 545.45 57271.08 88888.00 2002-10-06 00:31:27.283 279 15711.20 545.08 57270.95 88888.00 2002-10-06 00:31:28.283 279 15711.46 544.83 57270.83 88888.00 2002-10-06 00:31:29.283 279 15711.33 545.45 57271.08 88888.00 2002-10-06 00:31:30.283 279 15711.20 544.83 57271.20 88888.00 2002-10-06 00:31:31.283 279 15711.46 544.21 57271.32 88888.00 2002-10-06 00:31:32.283 279 15711.72 545.08 57271.32 88888.00 2002-10-06 00:31:33.283 279 15711.20 544.83 57271.45 88888.00 2002-10-06 00:31:34.283 279 15711.46 545.33 57270.34 88888.00 2002-10-06 00:31:35.283 279 15711.46 544.83 57271.45 88888.00 2002-10-06 00:31:36.283 279 15711.46 544.46 57271.81 88888.00 2002-10-06 00:31:37.283 279 15711.33 544.34 57271.32 88888.00 2002-10-06 00:31:38.283 279 15712.11 545.45 57271.32 88888.00 2002-10-06 00:31:39.283 279 15711.46 544.59 57270.71 88888.00 2002-10-06 00:31:40.283 279 15711.59 544.96 57270.71 88888.00 2002-10-06 00:31:41.283 279 15712.63 544.71 57271.08 88888.00 2002-10-06 00:31:42.283 279 15711.46 544.83 57270.59 88888.00 2002-10-06 00:31:43.283 279 15711.72 544.83 57270.59 88888.00 2002-10-06 00:31:44.283 279 15711.85 544.96 57270.83 88888.00 2002-10-06 00:31:45.283 279 15712.63 545.58 57271.20 88888.00 2002-10-06 00:31:46.283 279 15712.37 544.59 57270.59 88888.00 2002-10-06 00:31:47.283 279 15711.72 545.20 57270.83 88888.00 2002-10-06 00:31:48.283 279 15712.76 545.33 57271.20 88888.00 2002-10-06 00:31:49.283 279 15713.15 545.20 57270.71 88888.00 2002-10-06 00:31:50.283 279 15712.24 544.71 57271.57 88888.00 2002-10-06 00:31:51.283 279 15712.37 545.08 57271.32 88888.00 2002-10-06 00:31:52.283 279 15712.76 544.71 57270.95 88888.00 2002-10-06 00:31:53.283 279 15713.02 545.20 57271.20 88888.00 2002-10-06 00:31:54.283 279 15712.63 544.46 57271.20 88888.00 2002-10-06 00:31:55.283 279 15712.89 545.20 57270.71 88888.00 2002-10-06 00:31:56.283 279 15711.98 544.46 57270.83 88888.00 2002-10-06 00:31:57.283 279 15712.24 544.96 57271.45 88888.00 2002-10-06 00:31:58.283 279 15712.50 545.58 57270.59 88888.00 2002-10-06 00:31:59.283 279 15712.76 544.71 57270.95 88888.00 2002-10-06 00:32:00.283 279 15712.63 545.58 57270.71 88888.00 2002-10-06 00:32:01.283 279 15712.11 544.83 57271.08 88888.00 2002-10-06 00:32:02.283 279 15712.37 545.08 57271.32 88888.00 2002-10-06 00:32:03.283 279 15712.37 544.83 57271.57 88888.00 2002-10-06 00:32:04.283 279 15711.98 545.08 57271.45 88888.00 2002-10-06 00:32:05.283 279 15712.24 545.20 57270.95 88888.00 2002-10-06 00:32:06.283 279 15712.37 545.33 57270.95 88888.00 2002-10-06 00:32:07.283 279 15712.24 544.96 57270.95 88888.00 2002-10-06 00:32:08.283 279 15712.63 544.71 57270.95 88888.00 2002-10-06 00:32:09.283 279 15712.50 545.20 57270.95 88888.00 2002-10-06 00:32:10.283 279 15712.24 544.96 57271.45 88888.00 2002-10-06 00:32:11.283 279 15712.76 544.96 57270.83 88888.00 2002-10-06 00:32:12.283 279 15712.24 545.33 57271.81 88888.00 2002-10-06 00:32:13.283 279 15712.76 544.71 57270.83 88888.00 2002-10-06 00:32:14.283 279 15713.15 544.71 57271.20 88888.00 2002-10-06 00:32:15.283 279 15712.11 545.08 57271.69 88888.00 2002-10-06 00:32:16.283 279 15711.72 545.70 57271.20 88888.00 2002-10-06 00:32:17.283 279 15712.37 544.71 57271.93 88888.00 2002-10-06 00:32:18.283 279 15712.37 545.08 57272.05 88888.00 2002-10-06 00:32:19.283 279 15712.76 544.83 57271.57 88888.00 2002-10-06 00:32:20.283 279 15712.11 544.83 57271.93 88888.00 2002-10-06 00:32:21.283 279 15712.63 545.08 57271.57 88888.00 2002-10-06 00:32:22.283 279 15711.98 544.46 57271.45 88888.00 2002-10-06 00:32:23.283 279 15712.76 544.83 57271.08 88888.00 2002-10-06 00:32:24.283 279 15712.63 544.59 57271.32 88888.00 2002-10-06 00:32:25.283 279 15712.50 544.46 57271.93 88888.00 2002-10-06 00:32:26.283 279 15712.89 544.96 57271.81 88888.00 2002-10-06 00:32:27.283 279 15712.76 544.71 57271.45 88888.00 2002-10-06 00:32:28.283 279 15712.76 545.20 57271.69 88888.00 2002-10-06 00:32:29.283 279 15712.89 544.96 57271.45 88888.00 2002-10-06 00:32:30.283 279 15712.89 544.59 57271.45 88888.00 2002-10-06 00:32:31.283 279 15713.28 544.59 57271.81 88888.00 2002-10-06 00:32:32.283 279 15713.67 544.59 57272.42 88888.00 2002-10-06 00:32:33.283 279 15712.89 544.46 57271.69 88888.00 2002-10-06 00:32:34.283 279 15712.76 544.83 57271.69 88888.00 2002-10-06 00:32:35.283 279 15712.50 545.45 57271.93 88888.00 2002-10-06 00:32:36.283 279 15713.02 544.71 57272.30 88888.00 2002-10-06 00:32:37.283 279 15712.37 544.21 57272.05 88888.00 2002-10-06 00:32:38.283 279 15712.63 544.71 57272.05 88888.00 2002-10-06 00:32:39.283 279 15713.02 544.71 57271.32 88888.00 2002-10-06 00:32:40.283 279 15713.41 544.59 57271.57 88888.00 2002-10-06 00:32:41.283 279 15713.02 545.33 57271.69 88888.00 2002-10-06 00:32:42.283 279 15713.02 544.34 57272.54 88888.00 2002-10-06 00:32:43.283 279 15712.76 544.59 57271.45 88888.00 2002-10-06 00:32:44.283 279 15713.93 545.08 57271.32 88888.00 2002-10-06 00:32:45.283 279 15713.28 544.96 57272.30 88888.00 2002-10-06 00:32:46.283 279 15713.41 544.96 57271.45 88888.00 2002-10-06 00:32:47.283 279 15713.54 544.46 57271.81 88888.00 2002-10-06 00:32:48.283 279 15713.67 544.59 57271.81 88888.00 2002-10-06 00:32:49.283 279 15713.28 544.21 57272.54 88888.00 2002-10-06 00:32:50.283 279 15713.67 544.83 57271.57 88888.00 2002-10-06 00:32:51.283 279 15713.54 545.08 57272.05 88888.00 2002-10-06 00:32:52.283 279 15712.76 544.34 57271.57 88888.00 2002-10-06 00:32:53.283 279 15713.15 544.46 57272.67 88888.00 2002-10-06 00:32:54.283 279 15713.02 544.21 57272.18 88888.00 2002-10-06 00:32:55.283 279 15713.02 544.59 57271.45 88888.00 2002-10-06 00:32:56.283 279 15713.41 544.46 57272.30 88888.00 2002-10-06 00:32:57.283 279 15713.54 544.71 57272.18 88888.00 2002-10-06 00:32:58.283 279 15713.41 544.21 57271.81 88888.00 2002-10-06 00:32:59.283 279 15713.67 544.34 57271.93 88888.00 2002-10-06 00:33:00.283 279 15713.41 544.71 57272.42 88888.00 2002-10-06 00:33:01.283 279 15713.28 543.97 57272.30 88888.00 2002-10-06 00:33:02.283 279 15713.80 544.83 57271.93 88888.00 2002-10-06 00:33:03.283 279 15713.80 544.71 57272.05 88888.00 2002-10-06 00:33:04.283 279 15713.41 544.46 57272.30 88888.00 2002-10-06 00:33:05.283 279 15714.06 544.09 57272.30 88888.00 2002-10-06 00:33:06.283 279 15713.80 544.71 57271.81 88888.00 2002-10-06 00:33:07.283 279 15714.06 544.59 57272.18 88888.00 2002-10-06 00:33:08.283 279 15713.41 544.09 57271.93 88888.00 2002-10-06 00:33:09.283 279 15713.41 544.46 57272.79 88888.00 2002-10-06 00:33:10.283 279 15714.19 544.46 57272.54 88888.00 2002-10-06 00:33:11.283 279 15713.93 544.71 57271.93 88888.00 2002-10-06 00:33:12.283 279 15713.93 544.71 57271.93 88888.00 2002-10-06 00:33:13.283 279 15713.80 544.71 57272.18 88888.00 2002-10-06 00:33:14.283 279 15713.80 544.09 57272.30 88888.00 2002-10-06 00:33:15.283 279 15713.67 545.08 57272.30 88888.00 2002-10-06 00:33:16.283 279 15714.45 544.71 57272.54 88888.00 2002-10-06 00:33:17.283 279 15713.80 544.21 57272.91 88888.00 2002-10-06 00:33:18.283 279 15713.67 545.20 57272.42 88888.00 2002-10-06 00:33:19.283 279 15714.06 544.71 57272.54 88888.00 2002-10-06 00:33:20.283 279 15714.45 544.83 57272.30 88888.00 2002-10-06 00:33:21.283 279 15714.19 544.96 57272.79 88888.00 2002-10-06 00:33:22.283 279 15714.32 544.96 57272.42 88888.00 2002-10-06 00:33:23.283 279 15713.67 544.59 57272.79 88888.00 2002-10-06 00:33:24.283 279 15713.93 544.59 57273.16 88888.00 2002-10-06 00:33:25.283 279 15713.93 544.59 57272.18 88888.00 2002-10-06 00:33:26.283 279 15713.67 544.96 57272.67 88888.00 2002-10-06 00:33:27.283 279 15714.06 544.46 57272.54 88888.00 2002-10-06 00:33:28.283 279 15714.71 544.96 57272.42 88888.00 2002-10-06 00:33:29.283 279 15714.97 544.34 57272.05 88888.00 2002-10-06 00:33:30.283 279 15714.71 544.34 57271.93 88888.00 2002-10-06 00:33:31.283 279 15713.67 545.08 57273.04 88888.00 2002-10-06 00:33:32.283 279 15714.58 545.58 57272.42 88888.00 2002-10-06 00:33:33.283 279 15714.32 544.83 57272.42 88888.00 2002-10-06 00:33:34.283 279 15713.93 544.96 57272.67 88888.00 2002-10-06 00:33:35.283 279 15714.06 544.96 57271.93 88888.00 2002-10-06 00:33:36.283 279 15714.45 544.83 57271.81 88888.00 2002-10-06 00:33:37.283 279 15714.19 545.58 57272.05 88888.00 2002-10-06 00:33:38.283 279 15713.67 545.33 57272.54 88888.00 2002-10-06 00:33:39.283 279 15713.67 545.20 57272.91 88888.00 2002-10-06 00:33:40.283 279 15713.67 544.71 57272.30 88888.00 2002-10-06 00:33:41.283 279 15713.80 545.33 57272.05 88888.00 2002-10-06 00:33:42.283 279 15713.80 545.33 57273.04 88888.00 2002-10-06 00:33:43.283 279 15713.67 544.09 57272.42 88888.00 2002-10-06 00:33:44.283 279 15713.93 544.21 57272.91 88888.00 2002-10-06 00:33:45.283 279 15713.93 544.71 57272.91 88888.00 2002-10-06 00:33:46.283 279 15713.80 544.46 57273.04 88888.00 2002-10-06 00:33:47.283 279 15714.19 544.59 57272.79 88888.00 2002-10-06 00:33:48.283 279 15713.67 544.96 57272.42 88888.00 2002-10-06 00:33:49.283 279 15714.19 544.96 57271.93 88888.00 2002-10-06 00:33:50.283 279 15713.67 545.08 57272.79 88888.00 2002-10-06 00:33:51.283 279 15713.41 544.96 57272.05 88888.00 2002-10-06 00:33:52.283 279 15714.32 545.20 57272.54 88888.00 2002-10-06 00:33:53.283 279 15714.19 544.59 57272.54 88888.00 2002-10-06 00:33:54.283 279 15714.06 544.59 57271.69 88888.00 2002-10-06 00:33:55.283 279 15714.32 544.83 57272.18 88888.00 2002-10-06 00:33:56.283 279 15714.19 544.21 57272.42 88888.00 2002-10-06 00:33:57.283 279 15713.67 544.34 57272.54 88888.00 2002-10-06 00:33:58.283 279 15714.19 544.46 57272.30 88888.00 2002-10-06 00:33:59.283 279 15714.32 544.83 57272.67 88888.00 2002-10-06 00:34:00.283 279 15713.67 543.84 57272.79 88888.00 2002-10-06 00:34:01.283 279 15713.93 544.83 57272.30 88888.00 2002-10-06 00:34:02.283 279 15713.41 544.46 57272.42 88888.00 2002-10-06 00:34:03.283 279 15713.28 544.34 57272.54 88888.00 2002-10-06 00:34:04.283 279 15713.67 544.34 57272.67 88888.00 2002-10-06 00:34:05.283 279 15713.15 544.46 57272.42 88888.00 2002-10-06 00:34:06.283 279 15713.54 544.83 57271.69 88888.00 2002-10-06 00:34:07.283 279 15713.28 544.21 57272.30 88888.00 2002-10-06 00:34:08.283 279 15713.02 544.09 57272.79 88888.00 2002-10-06 00:34:09.283 279 15713.41 545.08 57273.04 88888.00 2002-10-06 00:34:10.283 279 15714.06 544.21 57272.67 88888.00 2002-10-06 00:34:11.283 279 15713.93 544.71 57272.05 88888.00 2002-10-06 00:34:12.283 279 15714.19 544.46 57271.69 88888.00 2002-10-06 00:34:13.283 279 15713.54 544.21 57271.93 88888.00 2002-10-06 00:34:14.283 279 15713.67 545.08 57272.05 88888.00 2002-10-06 00:34:15.283 279 15713.41 544.83 57272.18 88888.00 2002-10-06 00:34:16.283 279 15714.06 545.08 57272.42 88888.00 2002-10-06 00:34:17.283 279 15714.06 544.96 57272.67 88888.00 2002-10-06 00:34:18.283 279 15713.93 544.71 57272.42 88888.00 2002-10-06 00:34:19.283 279 15713.67 544.34 57272.18 88888.00 2002-10-06 00:34:20.283 279 15714.19 544.83 57272.91 88888.00 2002-10-06 00:34:21.283 279 15714.19 545.08 57272.30 88888.00 2002-10-06 00:34:22.283 279 15714.06 544.71 57272.18 88888.00 2002-10-06 00:34:23.283 279 15713.54 544.34 57272.18 88888.00 2002-10-06 00:34:24.283 279 15713.93 544.96 57271.93 88888.00 2002-10-06 00:34:25.283 279 15713.67 545.08 57271.57 88888.00 2002-10-06 00:34:26.283 279 15714.45 544.83 57272.79 88888.00 2002-10-06 00:34:27.283 279 15714.45 544.46 57271.93 88888.00 2002-10-06 00:34:28.283 279 15713.80 544.59 57272.30 88888.00 2002-10-06 00:34:29.283 279 15713.93 545.33 57271.69 88888.00 2002-10-06 00:34:30.283 279 15714.06 545.20 57271.93 88888.00 2002-10-06 00:34:31.283 279 15714.58 544.21 57272.05 88888.00 2002-10-06 00:34:32.283 279 15714.58 544.59 57272.30 88888.00 2002-10-06 00:34:33.283 279 15714.32 545.20 57272.18 88888.00 2002-10-06 00:34:34.283 279 15714.32 544.46 57272.18 88888.00 2002-10-06 00:34:35.283 279 15714.45 545.20 57272.30 88888.00 2002-10-06 00:34:36.283 279 15714.97 544.96 57271.81 88888.00 2002-10-06 00:34:37.283 279 15714.45 545.08 57272.67 88888.00 2002-10-06 00:34:38.283 279 15714.71 544.96 57273.28 88888.00 2002-10-06 00:34:39.283 279 15714.06 545.20 57271.93 88888.00 2002-10-06 00:34:40.283 279 15714.06 545.20 57272.67 88888.00 2002-10-06 00:34:41.283 279 15714.58 544.96 57272.54 88888.00 2002-10-06 00:34:42.283 279 15714.32 544.83 57271.81 88888.00 2002-10-06 00:34:43.283 279 15714.19 544.96 57272.91 88888.00 2002-10-06 00:34:44.283 279 15713.80 544.71 57272.05 88888.00 2002-10-06 00:34:45.283 279 15715.10 544.83 57271.69 88888.00 2002-10-06 00:34:46.283 279 15714.45 544.83 57272.30 88888.00 2002-10-06 00:34:47.283 279 15714.84 544.83 57271.93 88888.00 2002-10-06 00:34:48.283 279 15714.45 544.96 57271.69 88888.00 2002-10-06 00:34:49.283 279 15714.06 545.08 57272.05 88888.00 2002-10-06 00:34:50.283 279 15714.32 544.46 57272.18 88888.00 2002-10-06 00:34:51.283 279 15714.97 544.09 57272.05 88888.00 2002-10-06 00:34:52.283 279 15714.58 545.45 57272.05 88888.00 2002-10-06 00:34:53.283 279 15714.97 544.71 57271.81 88888.00 2002-10-06 00:34:54.283 279 15714.84 544.83 57271.69 88888.00 2002-10-06 00:34:55.283 279 15714.84 545.58 57272.42 88888.00 2002-10-06 00:34:56.283 279 15714.84 544.83 57271.32 88888.00 2002-10-06 00:34:57.283 279 15714.84 544.59 57272.30 88888.00 2002-10-06 00:34:58.283 279 15714.58 544.59 57272.18 88888.00 2002-10-06 00:34:59.283 279 15714.84 544.83 57272.54 88888.00 2002-10-06 00:35:00.283 279 15714.84 544.83 57271.57 88888.00 2002-10-06 00:35:01.283 279 15715.10 544.83 57271.93 88888.00 2002-10-06 00:35:02.283 279 15714.84 544.83 57272.30 88888.00 2002-10-06 00:35:03.283 279 15714.58 543.97 57272.42 88888.00 2002-10-06 00:35:04.283 279 15715.23 544.34 57272.42 88888.00 2002-10-06 00:35:05.283 279 15715.23 545.08 57272.30 88888.00 2002-10-06 00:35:06.283 279 15715.36 544.46 57272.30 88888.00 2002-10-06 00:35:07.283 279 15714.97 544.83 57272.05 88888.00 2002-10-06 00:35:08.283 279 15715.10 544.96 57272.54 88888.00 2002-10-06 00:35:09.283 279 15715.23 544.96 57272.54 88888.00 2002-10-06 00:35:10.283 279 15715.36 544.09 57272.67 88888.00 2002-10-06 00:35:11.283 279 15715.36 544.83 57271.93 88888.00 2002-10-06 00:35:12.283 279 15715.49 545.08 57271.93 88888.00 2002-10-06 00:35:13.283 279 15715.23 545.08 57272.42 88888.00 2002-10-06 00:35:14.283 279 15715.49 544.46 57272.30 88888.00 2002-10-06 00:35:15.283 279 15716.01 544.34 57272.30 88888.00 2002-10-06 00:35:16.283 279 15715.62 544.34 57272.18 88888.00 2002-10-06 00:35:17.283 279 15715.62 545.08 57272.67 88888.00 2002-10-06 00:35:18.283 279 15715.49 544.21 57272.05 88888.00 2002-10-06 00:35:19.283 279 15715.75 544.71 57271.81 88888.00 2002-10-06 00:35:20.283 279 15715.62 544.59 57271.81 88888.00 2002-10-06 00:35:21.283 279 15716.53 545.45 57272.91 88888.00 2002-10-06 00:35:22.283 279 15715.75 545.08 57272.18 88888.00 2002-10-06 00:35:23.283 279 15715.49 545.08 57272.05 88888.00 2002-10-06 00:35:24.283 279 15716.01 544.59 57271.69 88888.00 2002-10-06 00:35:25.283 279 15715.75 544.96 57271.81 88888.00 2002-10-06 00:35:26.283 279 15715.62 544.46 57272.18 88888.00 2002-10-06 00:35:27.283 279 15715.62 544.96 57271.81 88888.00 2002-10-06 00:35:28.283 279 15715.49 544.96 57271.69 88888.00 2002-10-06 00:35:29.283 279 15715.75 545.20 57271.93 88888.00 2002-10-06 00:35:30.283 279 15715.75 545.08 57272.67 88888.00 2002-10-06 00:35:31.283 279 15715.88 544.34 57272.30 88888.00 2002-10-06 00:35:32.283 279 15715.75 544.83 57272.54 88888.00 2002-10-06 00:35:33.283 279 15716.66 544.96 57272.05 88888.00 2002-10-06 00:35:34.283 279 15716.27 544.21 57271.93 88888.00 2002-10-06 00:35:35.283 279 15716.40 544.96 57271.81 88888.00 2002-10-06 00:35:36.283 279 15716.27 544.59 57272.30 88888.00 2002-10-06 00:35:37.283 279 15715.88 544.46 57272.18 88888.00 2002-10-06 00:35:38.283 279 15716.27 545.20 57271.93 88888.00 2002-10-06 00:35:39.283 279 15716.01 544.83 57271.93 88888.00 2002-10-06 00:35:40.283 279 15716.01 544.71 57272.18 88888.00 2002-10-06 00:35:41.283 279 15716.66 545.45 57272.42 88888.00 2002-10-06 00:35:42.283 279 15716.40 544.83 57272.18 88888.00 2002-10-06 00:35:43.283 279 15716.14 545.70 57271.45 88888.00 2002-10-06 00:35:44.283 279 15715.88 545.08 57272.30 88888.00 2002-10-06 00:35:45.283 279 15716.40 545.08 57271.93 88888.00 2002-10-06 00:35:46.283 279 15715.75 544.59 57271.93 88888.00 2002-10-06 00:35:47.283 279 15716.01 545.08 57272.05 88888.00 2002-10-06 00:35:48.283 279 15715.88 545.20 57271.32 88888.00 2002-10-06 00:35:49.283 279 15716.40 544.71 57272.18 88888.00 2002-10-06 00:35:50.283 279 15715.62 545.08 57272.30 88888.00 2002-10-06 00:35:51.283 279 15715.36 544.96 57271.32 88888.00 2002-10-06 00:35:52.283 279 15715.36 545.20 57272.30 88888.00 2002-10-06 00:35:53.283 279 15715.49 545.70 57271.81 88888.00 2002-10-06 00:35:54.283 279 15715.88 545.82 57272.18 88888.00 2002-10-06 00:35:55.283 279 15715.49 544.96 57271.69 88888.00 2002-10-06 00:35:56.283 279 15716.14 545.20 57271.93 88888.00 2002-10-06 00:35:57.283 279 15715.36 545.95 57271.81 88888.00 2002-10-06 00:35:58.283 279 15716.14 545.20 57272.18 88888.00 2002-10-06 00:35:59.283 279 15715.10 545.45 57272.05 88888.00 2002-10-06 00:36:00.283 279 15716.01 545.45 57271.57 88888.00 2002-10-06 00:36:01.283 279 15715.23 545.82 57272.18 88888.00 2002-10-06 00:36:02.283 279 15715.62 546.20 57272.05 88888.00 2002-10-06 00:36:03.283 279 15715.62 545.58 57272.05 88888.00 2002-10-06 00:36:04.283 279 15715.23 545.33 57271.69 88888.00 2002-10-06 00:36:05.283 279 15715.62 545.45 57271.93 88888.00 2002-10-06 00:36:06.283 279 15715.75 545.95 57271.69 88888.00 2002-10-06 00:36:07.283 279 15714.71 545.45 57272.05 88888.00 2002-10-06 00:36:08.283 279 15714.45 545.95 57272.05 88888.00 2002-10-06 00:36:09.283 279 15715.23 545.70 57270.95 88888.00 2002-10-06 00:36:10.283 279 15715.36 545.58 57271.81 88888.00 2002-10-06 00:36:11.283 279 15715.10 545.58 57271.81 88888.00 2002-10-06 00:36:12.283 279 15715.62 545.58 57272.05 88888.00 2002-10-06 00:36:13.283 279 15714.97 545.20 57271.81 88888.00 2002-10-06 00:36:14.283 279 15714.97 545.58 57271.20 88888.00 2002-10-06 00:36:15.283 279 15714.97 545.95 57271.69 88888.00 2002-10-06 00:36:16.283 279 15715.36 545.58 57271.69 88888.00 2002-10-06 00:36:17.283 279 15715.10 546.20 57271.69 88888.00 2002-10-06 00:36:18.283 279 15715.88 546.20 57272.30 88888.00 2002-10-06 00:36:19.283 279 15715.75 545.70 57270.83 88888.00 2002-10-06 00:36:20.283 279 15714.97 546.20 57272.05 88888.00 2002-10-06 00:36:21.282 279 15715.62 545.70 57271.69 88888.00 2002-10-06 00:36:22.282 279 15715.88 545.95 57272.05 88888.00 2002-10-06 00:36:23.282 279 15715.10 546.44 57271.69 88888.00 2002-10-06 00:36:24.282 279 15715.75 546.57 57271.57 88888.00 2002-10-06 00:36:25.282 279 15715.75 545.82 57270.83 88888.00 2002-10-06 00:36:26.282 279 15715.36 545.95 57271.32 88888.00 2002-10-06 00:36:27.282 279 15715.36 545.82 57271.32 88888.00 2002-10-06 00:36:28.282 279 15715.62 546.32 57271.57 88888.00 2002-10-06 00:36:29.282 279 15715.10 546.20 57270.95 88888.00 2002-10-06 00:36:30.282 279 15715.23 546.07 57271.45 88888.00 2002-10-06 00:36:31.282 279 15714.84 545.70 57271.93 88888.00 2002-10-06 00:36:32.282 279 15714.45 545.95 57271.32 88888.00 2002-10-06 00:36:33.282 279 15714.45 546.32 57270.95 88888.00 2002-10-06 00:36:34.282 279 15714.97 545.95 57271.69 88888.00 2002-10-06 00:36:35.282 279 15714.97 545.82 57271.69 88888.00 2002-10-06 00:36:36.282 279 15714.32 545.95 57271.08 88888.00 2002-10-06 00:36:37.282 279 15714.45 545.95 57271.08 88888.00 2002-10-06 00:36:38.282 279 15714.84 545.82 57272.18 88888.00 2002-10-06 00:36:39.282 279 15714.45 546.20 57271.32 88888.00 2002-10-06 00:36:40.282 279 15714.97 546.32 57271.81 88888.00 2002-10-06 00:36:41.282 279 15713.80 545.70 57271.81 88888.00 2002-10-06 00:36:42.282 279 15714.19 545.58 57271.45 88888.00 2002-10-06 00:36:43.282 279 15715.10 545.45 57270.83 88888.00 2002-10-06 00:36:44.282 279 15714.58 546.20 57270.59 88888.00 2002-10-06 00:36:45.282 279 15715.23 545.82 57270.95 88888.00 2002-10-06 00:36:46.282 279 15714.19 545.70 57271.45 88888.00 2002-10-06 00:36:47.282 279 15713.93 545.58 57270.46 88888.00 2002-10-06 00:36:48.282 279 15714.58 545.33 57270.59 88888.00 2002-10-06 00:36:49.282 279 15714.45 546.07 57271.08 88888.00 2002-10-06 00:36:50.282 279 15714.58 545.20 57270.95 88888.00 2002-10-06 00:36:51.282 279 15714.58 545.58 57270.95 88888.00 2002-10-06 00:36:52.282 279 15714.84 546.07 57270.34 88888.00 2002-10-06 00:36:53.282 279 15714.71 546.07 57270.83 88888.00 2002-10-06 00:36:54.282 279 15714.45 545.45 57271.20 88888.00 2002-10-06 00:36:55.282 279 15714.71 545.95 57271.32 88888.00 2002-10-06 00:36:56.282 279 15714.32 545.08 57270.71 88888.00 2002-10-06 00:36:57.282 279 15714.71 545.70 57271.08 88888.00 2002-10-06 00:36:58.282 279 15715.23 545.70 57271.32 88888.00 2002-10-06 00:36:59.282 279 15714.84 545.45 57270.22 88888.00 2002-10-06 00:37:00.282 279 15713.80 546.07 57270.83 88888.00 2002-10-06 00:37:01.282 279 15714.84 545.20 57270.83 88888.00 2002-10-06 00:37:02.282 279 15714.06 545.45 57270.59 88888.00 2002-10-06 00:37:03.282 279 15714.58 545.20 57270.46 88888.00 2002-10-06 00:37:04.282 279 15715.10 546.20 57270.71 88888.00 2002-10-06 00:37:05.282 279 15714.97 545.08 57269.98 88888.00 2002-10-06 00:37:06.282 279 15714.84 545.45 57270.95 88888.00 2002-10-06 00:37:07.282 279 15714.71 545.33 57270.71 88888.00 2002-10-06 00:37:08.282 279 15714.97 545.33 57270.95 88888.00 2002-10-06 00:37:09.282 279 15714.32 545.45 57269.98 88888.00 2002-10-06 00:37:10.282 279 15714.58 544.96 57270.46 88888.00 2002-10-06 00:37:11.282 279 15714.45 545.08 57270.34 88888.00 2002-10-06 00:37:12.282 279 15714.71 545.20 57270.59 88888.00 2002-10-06 00:37:13.282 279 15714.06 544.46 57270.95 88888.00 2002-10-06 00:37:14.282 279 15714.84 544.96 57270.22 88888.00 2002-10-06 00:37:15.282 279 15714.84 545.20 57270.83 88888.00 2002-10-06 00:37:16.282 279 15715.36 544.83 57270.22 88888.00 2002-10-06 00:37:17.282 279 15715.10 545.08 57270.59 88888.00 2002-10-06 00:37:18.282 279 15714.45 545.08 57270.22 88888.00 2002-10-06 00:37:19.282 279 15714.84 545.33 57270.34 88888.00 2002-10-06 00:37:20.282 279 15715.49 544.83 57270.95 88888.00 2002-10-06 00:37:21.282 279 15714.84 544.46 57269.98 88888.00 2002-10-06 00:37:22.282 279 15715.10 544.96 57269.86 88888.00 2002-10-06 00:37:23.282 279 15714.84 545.33 57270.59 88888.00 2002-10-06 00:37:24.282 279 15714.58 545.08 57270.34 88888.00 2002-10-06 00:37:25.282 279 15715.23 545.08 57269.98 88888.00 2002-10-06 00:37:26.282 279 15714.97 544.83 57270.46 88888.00 2002-10-06 00:37:27.282 279 15714.84 544.83 57270.46 88888.00 2002-10-06 00:37:28.282 279 15715.23 544.59 57270.10 88888.00 2002-10-06 00:37:29.282 279 15715.75 544.46 57270.10 88888.00 2002-10-06 00:37:30.282 279 15715.62 544.83 57269.98 88888.00 2002-10-06 00:37:31.282 279 15715.23 544.59 57270.22 88888.00 2002-10-06 00:37:32.282 279 15715.10 544.96 57270.46 88888.00 2002-10-06 00:37:33.282 279 15714.58 545.33 57269.98 88888.00 2002-10-06 00:37:34.282 279 15715.23 544.83 57270.59 88888.00 2002-10-06 00:37:35.282 279 15715.23 545.08 57269.98 88888.00 2002-10-06 00:37:36.282 279 15715.75 544.83 57270.22 88888.00 2002-10-06 00:37:37.282 279 15715.88 544.96 57270.34 88888.00 2002-10-06 00:37:38.282 279 15715.62 544.96 57270.71 88888.00 2002-10-06 00:37:39.282 279 15716.14 544.09 57270.83 88888.00 2002-10-06 00:37:40.282 279 15715.49 544.46 57270.46 88888.00 2002-10-06 00:37:41.282 279 15715.10 544.96 57270.34 88888.00 2002-10-06 00:37:42.282 279 15715.23 544.71 57270.34 88888.00 2002-10-06 00:37:43.282 279 15715.75 544.59 57270.46 88888.00 2002-10-06 00:37:44.282 279 15715.36 544.71 57270.95 88888.00 2002-10-06 00:37:45.282 279 15714.97 543.84 57271.08 88888.00 2002-10-06 00:37:46.282 279 15715.88 544.83 57270.59 88888.00 2002-10-06 00:37:47.282 279 15715.75 544.83 57270.46 88888.00 2002-10-06 00:37:48.282 279 15715.62 544.46 57270.95 88888.00 2002-10-06 00:37:49.282 279 15715.49 544.21 57270.71 88888.00 2002-10-06 00:37:50.282 279 15715.23 544.21 57270.46 88888.00 2002-10-06 00:37:51.282 279 15714.97 544.59 57270.22 88888.00 2002-10-06 00:37:52.282 279 15715.36 544.59 57270.46 88888.00 2002-10-06 00:37:53.282 279 15715.10 544.96 57270.46 88888.00 2002-10-06 00:37:54.282 279 15715.10 544.34 57270.83 88888.00 2002-10-06 00:37:55.282 279 15715.49 544.21 57270.10 88888.00 2002-10-06 00:37:56.282 279 15715.62 544.46 57270.71 88888.00 2002-10-06 00:37:57.282 279 15715.62 544.59 57270.10 88888.00 2002-10-06 00:37:58.282 279 15715.49 544.34 57270.71 88888.00 2002-10-06 00:37:59.282 279 15715.88 544.59 57270.71 88888.00 2002-10-06 00:38:00.282 279 15715.49 544.96 57270.83 88888.00 2002-10-06 00:38:01.282 279 15714.97 544.21 57270.59 88888.00 2002-10-06 00:38:02.282 279 15715.62 545.08 57270.59 88888.00 2002-10-06 00:38:03.282 279 15716.01 545.08 57270.83 88888.00 2002-10-06 00:38:04.282 279 15715.23 544.96 57271.08 88888.00 2002-10-06 00:38:05.282 279 15715.36 544.96 57270.22 88888.00 2002-10-06 00:38:06.282 279 15715.62 544.83 57270.95 88888.00 2002-10-06 00:38:07.282 279 15715.49 544.83 57270.46 88888.00 2002-10-06 00:38:08.282 279 15716.14 544.96 57270.34 88888.00 2002-10-06 00:38:09.282 279 15716.14 544.71 57270.59 88888.00 2002-10-06 00:38:10.282 279 15715.49 544.83 57271.08 88888.00 2002-10-06 00:38:11.282 279 15714.71 545.33 57271.32 88888.00 2002-10-06 00:38:12.282 279 15715.10 544.46 57270.83 88888.00 2002-10-06 00:38:13.282 279 15716.14 545.08 57270.95 88888.00 2002-10-06 00:38:14.282 279 15716.01 544.59 57270.22 88888.00 2002-10-06 00:38:15.282 279 15715.49 544.46 57271.32 88888.00 2002-10-06 00:38:16.282 279 15714.71 543.84 57270.10 88888.00 2002-10-06 00:38:17.282 279 15715.10 544.34 57270.83 88888.00 2002-10-06 00:38:18.282 279 15715.88 543.97 57270.83 88888.00 2002-10-06 00:38:19.282 279 15715.36 544.46 57270.71 88888.00 2002-10-06 00:38:20.282 279 15715.36 544.71 57270.83 88888.00 2002-10-06 00:38:21.282 279 15715.49 544.83 57271.57 88888.00 2002-10-06 00:38:22.282 279 15716.14 544.96 57271.57 88888.00 2002-10-06 00:38:23.282 279 15716.01 543.97 57270.83 88888.00 2002-10-06 00:38:24.282 279 15715.10 544.83 57271.08 88888.00 2002-10-06 00:38:25.282 279 15714.71 544.46 57271.32 88888.00 2002-10-06 00:38:26.282 279 15715.10 544.21 57270.46 88888.00 2002-10-06 00:38:27.282 279 15715.36 544.09 57271.32 88888.00 2002-10-06 00:38:28.282 279 15715.62 543.84 57271.32 88888.00 2002-10-06 00:38:29.282 279 15714.97 544.09 57271.69 88888.00 2002-10-06 00:38:30.282 279 15715.36 544.34 57271.32 88888.00 2002-10-06 00:38:31.282 279 15714.97 544.96 57271.08 88888.00 2002-10-06 00:38:32.282 279 15715.10 543.59 57271.69 88888.00 2002-10-06 00:38:33.282 279 15715.36 544.46 57271.20 88888.00 2002-10-06 00:38:34.282 279 15715.75 544.83 57271.20 88888.00 2002-10-06 00:38:35.282 279 15715.36 544.59 57271.45 88888.00 2002-10-06 00:38:36.282 279 15714.84 544.21 57271.69 88888.00 2002-10-06 00:38:37.282 279 15714.84 544.21 57272.18 88888.00 2002-10-06 00:38:38.282 279 15714.97 544.21 57271.69 88888.00 2002-10-06 00:38:39.282 279 15715.88 544.59 57271.81 88888.00 2002-10-06 00:38:40.282 279 15715.49 544.83 57271.32 88888.00 2002-10-06 00:38:41.282 279 15714.84 544.83 57271.45 88888.00 2002-10-06 00:38:42.282 279 15714.97 544.34 57271.32 88888.00 2002-10-06 00:38:43.282 279 15714.84 544.09 57271.81 88888.00 2002-10-06 00:38:44.282 279 15714.84 544.71 57271.45 88888.00 2002-10-06 00:38:45.282 279 15714.97 544.96 57271.93 88888.00 2002-10-06 00:38:46.282 279 15714.97 544.59 57271.93 88888.00 2002-10-06 00:38:47.282 279 15715.23 545.58 57272.18 88888.00 2002-10-06 00:38:48.282 279 15715.10 545.08 57270.95 88888.00 2002-10-06 00:38:49.282 279 15714.19 545.58 57271.20 88888.00 2002-10-06 00:38:50.282 279 15715.62 544.71 57272.42 88888.00 2002-10-06 00:38:51.282 279 15715.36 544.96 57271.81 88888.00 2002-10-06 00:38:52.282 279 15715.36 545.20 57271.69 88888.00 2002-10-06 00:38:53.282 279 15715.36 544.96 57272.05 88888.00 2002-10-06 00:38:54.282 279 15714.97 545.08 57271.81 88888.00 2002-10-06 00:38:55.282 279 15714.97 544.59 57271.81 88888.00 2002-10-06 00:38:56.282 279 15715.49 545.33 57271.57 88888.00 2002-10-06 00:38:57.282 279 15714.71 545.70 57272.05 88888.00 2002-10-06 00:38:58.282 279 15715.49 545.58 57272.18 88888.00 2002-10-06 00:38:59.282 279 15715.36 545.58 57271.93 88888.00 2002-10-06 00:39:00.282 279 15715.75 544.96 57272.05 88888.00 2002-10-06 00:39:01.282 279 15714.58 545.82 57271.93 88888.00 2002-10-06 00:39:02.282 279 15715.36 545.33 57271.57 88888.00 2002-10-06 00:39:03.282 279 15715.23 544.96 57271.93 88888.00 2002-10-06 00:39:04.282 279 15715.36 544.96 57272.42 88888.00 2002-10-06 00:39:05.282 279 15714.97 545.58 57272.30 88888.00 2002-10-06 00:39:06.282 279 15714.97 545.45 57272.18 88888.00 2002-10-06 00:39:07.282 279 15714.84 545.33 57272.05 88888.00 2002-10-06 00:39:08.282 279 15715.36 544.71 57272.18 88888.00 2002-10-06 00:39:09.282 279 15714.84 545.95 57271.57 88888.00 2002-10-06 00:39:10.282 279 15715.23 545.58 57271.81 88888.00 2002-10-06 00:39:11.282 279 15715.62 545.45 57271.81 88888.00 2002-10-06 00:39:12.282 279 15715.49 545.33 57271.57 88888.00 2002-10-06 00:39:13.282 279 15714.45 545.33 57272.18 88888.00 2002-10-06 00:39:14.282 279 15715.23 544.96 57272.91 88888.00 2002-10-06 00:39:15.282 279 15715.10 545.08 57271.45 88888.00 2002-10-06 00:39:16.282 279 15714.97 546.57 57271.93 88888.00 2002-10-06 00:39:17.282 279 15715.62 545.08 57271.81 88888.00 2002-10-06 00:39:18.282 279 15716.14 545.70 57271.57 88888.00 2002-10-06 00:39:19.282 279 15715.49 545.33 57271.81 88888.00 2002-10-06 00:39:20.282 279 15715.10 545.20 57271.93 88888.00 2002-10-06 00:39:21.282 279 15715.23 544.96 57273.04 88888.00 2002-10-06 00:39:22.282 279 15714.97 545.33 57272.42 88888.00 2002-10-06 00:39:23.282 279 15714.97 545.95 57272.42 88888.00 2002-10-06 00:39:24.282 279 15714.97 545.82 57271.93 88888.00 2002-10-06 00:39:25.282 279 15715.36 545.45 57272.30 88888.00 2002-10-06 00:39:26.282 279 15715.36 545.95 57271.93 88888.00 2002-10-06 00:39:27.282 279 15715.10 545.58 57272.30 88888.00 2002-10-06 00:39:28.282 279 15715.23 545.95 57272.42 88888.00 2002-10-06 00:39:29.282 279 15715.88 545.45 57272.05 88888.00 2002-10-06 00:39:30.282 279 15715.62 545.58 57272.05 88888.00 2002-10-06 00:39:31.282 279 15715.23 545.70 57272.67 88888.00 2002-10-06 00:39:32.282 279 15716.01 545.82 57271.81 88888.00 2002-10-06 00:39:33.282 279 15716.53 545.82 57271.93 88888.00 2002-10-06 00:39:34.282 279 15715.75 545.70 57271.93 88888.00 2002-10-06 00:39:35.282 279 15716.27 546.32 57271.93 88888.00 2002-10-06 00:39:36.282 279 15715.23 545.70 57272.18 88888.00 2002-10-06 00:39:37.282 279 15715.75 546.20 57272.18 88888.00 2002-10-06 00:39:38.282 279 15715.10 546.32 57272.42 88888.00 2002-10-06 00:39:39.282 279 15716.27 546.32 57271.93 88888.00 2002-10-06 00:39:40.282 279 15715.75 546.81 57272.30 88888.00 2002-10-06 00:39:41.282 279 15714.97 546.69 57272.18 88888.00 2002-10-06 00:39:42.282 279 15715.10 546.81 57271.57 88888.00 2002-10-06 00:39:43.282 279 15715.36 546.69 57272.42 88888.00 2002-10-06 00:39:44.282 279 15715.10 546.57 57272.30 88888.00 2002-10-06 00:39:45.282 279 15714.71 546.57 57272.42 88888.00 2002-10-06 00:39:46.282 279 15715.23 546.94 57273.04 88888.00 2002-10-06 00:39:47.282 279 15715.10 546.32 57272.05 88888.00 2002-10-06 00:39:48.282 279 15714.84 546.94 57271.08 88888.00 2002-10-06 00:39:49.282 279 15714.71 546.44 57272.30 88888.00 2002-10-06 00:39:50.282 279 15715.10 546.32 57272.79 88888.00 2002-10-06 00:39:51.282 279 15715.36 546.69 57272.30 88888.00 2002-10-06 00:39:52.282 279 15714.06 546.57 57272.54 88888.00 2002-10-06 00:39:53.282 279 15715.10 547.68 57272.42 88888.00 2002-10-06 00:39:54.282 279 15714.58 546.44 57271.93 88888.00 2002-10-06 00:39:55.282 279 15714.84 547.19 57271.69 88888.00 2002-10-06 00:39:56.282 279 15714.19 546.20 57271.81 88888.00 2002-10-06 00:39:57.282 279 15714.32 545.82 57272.30 88888.00 2002-10-06 00:39:58.282 279 15714.58 546.20 57272.05 88888.00 2002-10-06 00:39:59.282 279 15714.58 546.94 57271.93 88888.00 2002-10-06 00:40:00.282 279 15714.19 546.32 57272.05 88888.00 2002-10-06 00:40:01.282 279 15714.19 546.32 57271.57 88888.00 2002-10-06 00:40:02.282 279 15713.80 545.95 57272.05 88888.00 2002-10-06 00:40:03.282 279 15714.32 546.57 57272.54 88888.00 2002-10-06 00:40:04.282 279 15714.71 546.20 57271.81 88888.00 2002-10-06 00:40:05.282 279 15714.32 547.31 57272.42 88888.00 2002-10-06 00:40:06.282 279 15713.67 546.32 57271.81 88888.00 2002-10-06 00:40:07.282 279 15714.32 546.57 57271.81 88888.00 2002-10-06 00:40:08.282 279 15713.93 545.45 57271.57 88888.00 2002-10-06 00:40:09.282 279 15714.32 546.57 57271.81 88888.00 2002-10-06 00:40:10.282 279 15714.06 545.08 57271.32 88888.00 2002-10-06 00:40:11.282 279 15714.45 545.70 57272.05 88888.00 2002-10-06 00:40:12.282 279 15714.45 546.20 57272.05 88888.00 2002-10-06 00:40:13.282 279 15714.45 545.95 57271.69 88888.00 2002-10-06 00:40:14.282 279 15713.54 546.69 57272.30 88888.00 2002-10-06 00:40:15.282 279 15714.19 545.82 57271.81 88888.00 2002-10-06 00:40:16.282 279 15714.32 546.44 57272.05 88888.00 2002-10-06 00:40:17.282 279 15714.32 545.95 57272.05 88888.00 2002-10-06 00:40:18.282 279 15713.80 545.70 57271.69 88888.00 2002-10-06 00:40:19.282 279 15714.06 546.07 57272.30 88888.00 2002-10-06 00:40:20.282 279 15713.28 546.44 57271.81 88888.00 2002-10-06 00:40:21.282 279 15714.71 546.07 57272.05 88888.00 2002-10-06 00:40:22.282 279 15713.93 546.44 57271.57 88888.00 2002-10-06 00:40:23.282 279 15714.19 545.95 57272.05 88888.00 2002-10-06 00:40:24.282 279 15713.80 546.94 57271.69 88888.00 2002-10-06 00:40:25.282 279 15714.45 546.07 57271.81 88888.00 2002-10-06 00:40:26.282 279 15713.80 545.95 57271.57 88888.00 2002-10-06 00:40:27.282 279 15714.32 546.20 57271.45 88888.00 2002-10-06 00:40:28.282 279 15714.06 546.69 57272.05 88888.00 2002-10-06 00:40:29.282 279 15713.67 546.44 57272.30 88888.00 2002-10-06 00:40:30.282 279 15714.45 546.20 57271.81 88888.00 2002-10-06 00:40:31.282 279 15713.93 546.44 57271.81 88888.00 2002-10-06 00:40:32.282 279 15714.19 546.81 57272.05 88888.00 2002-10-06 00:40:33.282 279 15713.93 545.58 57272.05 88888.00 2002-10-06 00:40:34.282 279 15714.32 546.57 57271.93 88888.00 2002-10-06 00:40:35.282 279 15714.71 545.95 57272.18 88888.00 2002-10-06 00:40:36.282 279 15714.71 546.32 57272.18 88888.00 2002-10-06 00:40:37.282 279 15714.71 546.07 57272.91 88888.00 2002-10-06 00:40:38.282 279 15715.62 546.32 57271.93 88888.00 2002-10-06 00:40:39.282 279 15714.71 546.32 57271.81 88888.00 2002-10-06 00:40:40.282 279 15715.10 546.20 57271.93 88888.00 2002-10-06 00:40:41.282 279 15715.10 546.20 57271.69 88888.00 2002-10-06 00:40:42.282 279 15715.36 545.70 57271.20 88888.00 2002-10-06 00:40:43.282 279 15715.23 546.57 57271.57 88888.00 2002-10-06 00:40:44.282 279 15715.49 546.07 57272.79 88888.00 2002-10-06 00:40:45.282 279 15715.62 545.70 57272.30 88888.00 2002-10-06 00:40:46.282 279 15715.10 545.95 57272.05 88888.00 2002-10-06 00:40:47.282 279 15715.49 546.32 57272.05 88888.00 2002-10-06 00:40:48.282 279 15714.97 546.69 57272.30 88888.00 2002-10-06 00:40:49.282 279 15714.97 546.07 57271.57 88888.00 2002-10-06 00:40:50.282 279 15715.49 546.32 57272.18 88888.00 2002-10-06 00:40:51.282 279 15715.23 546.69 57272.18 88888.00 2002-10-06 00:40:52.282 279 15715.23 545.95 57272.05 88888.00 2002-10-06 00:40:53.282 279 15715.75 546.32 57272.05 88888.00 2002-10-06 00:40:54.282 279 15715.49 546.81 57272.18 88888.00 2002-10-06 00:40:55.282 279 15716.27 545.95 57271.32 88888.00 2002-10-06 00:40:56.282 279 15715.23 547.06 57271.20 88888.00 2002-10-06 00:40:57.282 279 15715.10 547.19 57271.69 88888.00 2002-10-06 00:40:58.282 279 15715.62 546.44 57272.30 88888.00 2002-10-06 00:40:59.282 279 15715.88 546.44 57271.57 88888.00 2002-10-06 00:41:00.282 279 15714.84 546.44 57271.45 88888.00 2002-10-06 00:41:01.282 279 15715.23 546.57 57272.18 88888.00 2002-10-06 00:41:02.282 279 15715.36 546.69 57272.18 88888.00 2002-10-06 00:41:03.282 279 15715.88 546.32 57271.32 88888.00 2002-10-06 00:41:04.282 279 15715.10 546.94 57271.93 88888.00 2002-10-06 00:41:05.282 279 15715.10 546.57 57272.54 88888.00 2002-10-06 00:41:06.282 279 15715.23 546.20 57271.57 88888.00 2002-10-06 00:41:07.282 279 15714.97 546.94 57272.30 88888.00 2002-10-06 00:41:08.282 279 15716.01 546.94 57272.05 88888.00 2002-10-06 00:41:09.282 279 15715.10 546.20 57272.18 88888.00 2002-10-06 00:41:10.282 279 15716.66 546.32 57272.18 88888.00 2002-10-06 00:41:11.282 279 15716.01 546.81 57272.54 88888.00 2002-10-06 00:41:12.282 279 15715.75 546.69 57272.18 88888.00 2002-10-06 00:41:13.282 279 15716.01 546.94 57271.81 88888.00 2002-10-06 00:41:14.282 279 15716.53 546.57 57272.05 88888.00 2002-10-06 00:41:15.282 279 15716.14 547.31 57271.57 88888.00 2002-10-06 00:41:16.282 279 15716.27 546.20 57272.18 88888.00 2002-10-06 00:41:17.282 279 15715.88 546.44 57271.81 88888.00 2002-10-06 00:41:18.282 279 15715.75 546.57 57271.81 88888.00 2002-10-06 00:41:19.282 279 15716.01 546.69 57272.18 88888.00 2002-10-06 00:41:20.282 279 15716.40 546.81 57272.05 88888.00 2002-10-06 00:41:21.282 279 15715.23 546.94 57271.81 88888.00 2002-10-06 00:41:22.282 279 15715.88 546.44 57272.42 88888.00 2002-10-06 00:41:23.282 279 15716.66 546.57 57271.81 88888.00 2002-10-06 00:41:24.282 279 15715.88 546.94 57272.30 88888.00 2002-10-06 00:41:25.282 279 15716.27 546.69 57272.54 88888.00 2002-10-06 00:41:26.282 279 15715.62 546.07 57272.42 88888.00 2002-10-06 00:41:27.282 279 15715.62 546.20 57272.05 88888.00 2002-10-06 00:41:28.282 279 15716.01 546.94 57272.67 88888.00 2002-10-06 00:41:29.282 279 15716.14 546.32 57273.04 88888.00 2002-10-06 00:41:30.282 279 15716.53 547.06 57272.30 88888.00 2002-10-06 00:41:31.282 279 15716.66 546.69 57271.93 88888.00 2002-10-06 00:41:32.282 279 15716.01 546.69 57271.57 88888.00 2002-10-06 00:41:33.282 279 15716.66 546.32 57272.54 88888.00 2002-10-06 00:41:34.282 279 15716.53 546.44 57271.81 88888.00 2002-10-06 00:41:35.282 279 15716.27 546.94 57272.05 88888.00 2002-10-06 00:41:36.282 279 15716.01 546.57 57272.42 88888.00 2002-10-06 00:41:37.282 279 15716.01 546.57 57272.30 88888.00 2002-10-06 00:41:38.282 279 15716.40 546.81 57272.54 88888.00 2002-10-06 00:41:39.282 279 15716.79 546.07 57272.79 88888.00 2002-10-06 00:41:40.282 279 15715.36 546.57 57272.42 88888.00 2002-10-06 00:41:41.282 279 15716.27 546.20 57272.30 88888.00 2002-10-06 00:41:42.282 279 15716.79 546.07 57272.79 88888.00 2002-10-06 00:41:43.282 279 15716.40 546.32 57272.30 88888.00 2002-10-06 00:41:44.282 279 15716.27 546.44 57272.54 88888.00 2002-10-06 00:41:45.282 279 15716.14 547.68 57272.42 88888.00 2002-10-06 00:41:46.282 279 15716.14 546.57 57273.04 88888.00 2002-10-06 00:41:47.282 279 15716.53 546.32 57272.18 88888.00 2002-10-06 00:41:48.282 279 15716.14 546.20 57272.54 88888.00 2002-10-06 00:41:49.282 279 15716.27 545.70 57271.93 88888.00 2002-10-06 00:41:50.282 279 15716.14 546.20 57272.18 88888.00 2002-10-06 00:41:51.282 279 15716.53 546.32 57271.93 88888.00 2002-10-06 00:41:52.282 279 15716.01 546.81 57272.30 88888.00 2002-10-06 00:41:53.282 279 15716.01 546.44 57272.54 88888.00 2002-10-06 00:41:54.282 279 15716.40 546.44 57272.30 88888.00 2002-10-06 00:41:55.282 279 15716.27 546.81 57272.30 88888.00 2002-10-06 00:41:56.282 279 15716.66 546.69 57271.81 88888.00 2002-10-06 00:41:57.282 279 15716.40 546.44 57272.42 88888.00 2002-10-06 00:41:58.282 279 15716.53 546.94 57272.18 88888.00 2002-10-06 00:41:59.282 279 15716.14 546.44 57271.81 88888.00 2002-10-06 00:42:00.282 279 15716.53 546.94 57271.81 88888.00 2002-10-06 00:42:01.282 279 15715.75 546.94 57272.54 88888.00 2002-10-06 00:42:02.282 279 15716.66 546.20 57272.79 88888.00 2002-10-06 00:42:03.282 279 15716.40 546.20 57272.79 88888.00 2002-10-06 00:42:04.282 279 15716.40 546.81 57272.05 88888.00 2002-10-06 00:42:05.282 279 15716.27 546.94 57272.54 88888.00 2002-10-06 00:42:06.282 279 15716.53 546.57 57272.79 88888.00 2002-10-06 00:42:07.282 279 15716.14 546.57 57272.67 88888.00 2002-10-06 00:42:08.282 279 15715.62 546.57 57272.67 88888.00 2002-10-06 00:42:09.282 279 15715.49 546.81 57272.91 88888.00 2002-10-06 00:42:10.282 279 15715.88 547.06 57272.54 88888.00 2002-10-06 00:42:11.282 279 15715.62 546.57 57273.40 88888.00 2002-10-06 00:42:12.282 279 15716.79 547.43 57272.30 88888.00 2002-10-06 00:42:13.282 279 15716.27 546.57 57272.18 88888.00 2002-10-06 00:42:14.282 279 15715.88 547.31 57272.30 88888.00 2002-10-06 00:42:15.282 279 15716.53 546.57 57272.30 88888.00 2002-10-06 00:42:16.282 279 15715.88 546.57 57272.79 88888.00 2002-10-06 00:42:17.282 279 15716.53 546.81 57271.93 88888.00 2002-10-06 00:42:18.282 279 15715.36 547.31 57272.54 88888.00 2002-10-06 00:42:19.282 279 15716.27 547.31 57272.42 88888.00 2002-10-06 00:42:20.282 279 15715.75 547.31 57272.79 88888.00 2002-10-06 00:42:21.282 279 15716.01 547.19 57272.42 88888.00 2002-10-06 00:42:22.282 279 15716.53 546.69 57272.67 88888.00 2002-10-06 00:42:23.282 279 15715.75 546.94 57272.54 88888.00 2002-10-06 00:42:24.282 279 15716.66 545.70 57272.54 88888.00 2002-10-06 00:42:25.282 279 15715.62 547.19 57272.54 88888.00 2002-10-06 00:42:26.282 279 15715.75 546.81 57272.42 88888.00 2002-10-06 00:42:27.282 279 15715.49 546.57 57271.93 88888.00 2002-10-06 00:42:28.282 279 15715.88 547.06 57272.91 88888.00 2002-10-06 00:42:29.282 279 15715.49 546.57 57272.54 88888.00 2002-10-06 00:42:30.282 279 15714.97 547.19 57272.79 88888.00 2002-10-06 00:42:31.282 279 15715.62 546.69 57272.18 88888.00 2002-10-06 00:42:32.282 279 15715.62 546.69 57272.30 88888.00 2002-10-06 00:42:33.282 279 15715.62 545.58 57273.16 88888.00 2002-10-06 00:42:34.282 279 15715.49 546.81 57272.42 88888.00 2002-10-06 00:42:35.282 279 15715.49 546.32 57272.91 88888.00 2002-10-06 00:42:36.282 279 15715.36 546.57 57272.54 88888.00 2002-10-06 00:42:37.282 279 15715.23 546.32 57272.79 88888.00 2002-10-06 00:42:38.282 279 15715.62 546.44 57272.54 88888.00 2002-10-06 00:42:39.282 279 15716.14 546.32 57272.54 88888.00 2002-10-06 00:42:40.282 279 15716.01 546.44 57272.67 88888.00 2002-10-06 00:42:41.282 279 15715.62 546.81 57272.79 88888.00 2002-10-06 00:42:42.282 279 15715.62 546.44 57272.05 88888.00 2002-10-06 00:42:43.282 279 15716.27 546.69 57272.79 88888.00 2002-10-06 00:42:44.282 279 15716.27 546.32 57272.79 88888.00 2002-10-06 00:42:45.282 279 15715.49 546.44 57272.79 88888.00 2002-10-06 00:42:46.282 279 15715.88 547.19 57273.04 88888.00 2002-10-06 00:42:47.282 279 15716.14 546.57 57272.54 88888.00 2002-10-06 00:42:48.282 279 15716.14 546.69 57272.67 88888.00 2002-10-06 00:42:49.282 279 15715.75 547.06 57273.04 88888.00 2002-10-06 00:42:50.282 279 15715.88 546.81 57272.54 88888.00 2002-10-06 00:42:51.282 279 15716.27 547.31 57272.54 88888.00 2002-10-06 00:42:52.282 279 15716.27 546.69 57272.79 88888.00 2002-10-06 00:42:53.282 279 15715.75 546.94 57272.79 88888.00 2002-10-06 00:42:54.282 279 15716.79 546.81 57272.30 88888.00 2002-10-06 00:42:55.282 279 15716.01 546.69 57272.67 88888.00 2002-10-06 00:42:56.282 279 15715.88 546.57 57272.91 88888.00 2002-10-06 00:42:57.282 279 15717.05 546.57 57272.30 88888.00 2002-10-06 00:42:58.282 279 15716.92 546.57 57273.04 88888.00 2002-10-06 00:42:59.282 279 15716.40 546.07 57273.04 88888.00 2002-10-06 00:43:00.282 279 15716.66 546.32 57272.79 88888.00 2002-10-06 00:43:01.282 279 15717.31 546.69 57272.54 88888.00 2002-10-06 00:43:02.282 279 15717.31 546.57 57272.05 88888.00 2002-10-06 00:43:03.282 279 15716.92 545.95 57273.04 88888.00 2002-10-06 00:43:04.282 279 15716.40 546.44 57272.79 88888.00 2002-10-06 00:43:05.282 279 15716.92 546.44 57272.54 88888.00 2002-10-06 00:43:06.282 279 15717.44 546.81 57272.18 88888.00 2002-10-06 00:43:07.282 279 15716.53 546.44 57272.79 88888.00 2002-10-06 00:43:08.282 279 15716.66 546.69 57272.54 88888.00 2002-10-06 00:43:09.282 279 15717.31 546.44 57273.04 88888.00 2002-10-06 00:43:10.282 279 15717.31 546.94 57273.04 88888.00 2002-10-06 00:43:11.282 279 15717.44 546.81 57273.04 88888.00 2002-10-06 00:43:12.282 279 15717.44 547.43 57272.79 88888.00 2002-10-06 00:43:13.282 279 15717.57 546.44 57272.91 88888.00 2002-10-06 00:43:14.282 279 15716.40 546.81 57272.42 88888.00 2002-10-06 00:43:15.282 279 15717.31 546.57 57272.91 88888.00 2002-10-06 00:43:16.282 279 15716.53 547.19 57272.05 88888.00 2002-10-06 00:43:17.282 279 15716.53 547.31 57272.79 88888.00 2002-10-06 00:43:18.282 279 15716.92 546.57 57272.79 88888.00 2002-10-06 00:43:19.282 279 15716.40 546.57 57272.18 88888.00 2002-10-06 00:43:20.282 279 15716.79 546.07 57272.79 88888.00 2002-10-06 00:43:21.282 279 15716.40 546.69 57272.18 88888.00 2002-10-06 00:43:22.282 279 15717.44 546.94 57272.91 88888.00 2002-10-06 00:43:23.282 279 15717.18 546.57 57272.54 88888.00 2002-10-06 00:43:24.282 279 15717.31 546.44 57273.16 88888.00 2002-10-06 00:43:25.282 279 15717.57 546.20 57272.18 88888.00 2002-10-06 00:43:26.282 279 15717.31 545.95 57272.30 88888.00 2002-10-06 00:43:27.282 279 15718.35 546.32 57272.42 88888.00 2002-10-06 00:43:28.282 279 15717.18 545.70 57273.04 88888.00 2002-10-06 00:43:29.282 279 15716.92 546.69 57272.67 88888.00 2002-10-06 00:43:30.282 279 15716.92 545.82 57272.30 88888.00 2002-10-06 00:43:31.282 279 15716.79 546.69 57272.79 88888.00 2002-10-06 00:43:32.282 279 15716.27 546.32 57272.54 88888.00 2002-10-06 00:43:33.282 279 15716.79 546.32 57272.18 88888.00 2002-10-06 00:43:34.282 279 15717.31 547.06 57272.42 88888.00 2002-10-06 00:43:35.282 279 15717.05 546.44 57272.05 88888.00 2002-10-06 00:43:36.282 279 15716.92 546.81 57273.04 88888.00 2002-10-06 00:43:37.282 279 15717.31 546.20 57272.30 88888.00 2002-10-06 00:43:38.282 279 15717.44 546.32 57272.54 88888.00 2002-10-06 00:43:39.282 279 15717.57 547.06 57272.67 88888.00 2002-10-06 00:43:40.282 279 15717.44 546.94 57272.79 88888.00 2002-10-06 00:43:41.282 279 15717.18 546.69 57272.67 88888.00 2002-10-06 00:43:42.282 279 15717.70 546.81 57272.18 88888.00 2002-10-06 00:43:43.282 279 15716.27 546.44 57272.54 88888.00 2002-10-06 00:43:44.282 279 15717.05 546.44 57273.16 88888.00 2002-10-06 00:43:45.282 279 15717.44 546.69 57272.42 88888.00 2002-10-06 00:43:46.282 279 15717.05 546.69 57272.05 88888.00 2002-10-06 00:43:47.282 279 15717.57 546.81 57271.81 88888.00 2002-10-06 00:43:48.282 279 15717.31 545.82 57271.93 88888.00 2002-10-06 00:43:49.282 279 15717.18 546.81 57271.81 88888.00 2002-10-06 00:43:50.282 279 15717.31 547.06 57272.30 88888.00 2002-10-06 00:43:51.282 279 15717.57 547.06 57271.69 88888.00 2002-10-06 00:43:52.282 279 15717.44 546.94 57272.30 88888.00 2002-10-06 00:43:53.282 279 15717.70 546.94 57272.18 88888.00 2002-10-06 00:43:54.282 279 15717.05 547.19 57272.18 88888.00 2002-10-06 00:43:55.282 279 15716.92 547.43 57272.30 88888.00 2002-10-06 00:43:56.282 279 15717.05 547.31 57272.30 88888.00 2002-10-06 00:43:57.282 279 15717.83 545.95 57272.18 88888.00 2002-10-06 00:43:58.282 279 15717.57 546.69 57272.54 88888.00 2002-10-06 00:43:59.282 279 15717.57 546.32 57273.04 88888.00 2002-10-06 00:44:00.282 279 15717.31 546.94 57272.18 88888.00 2002-10-06 00:44:01.282 279 15717.18 545.95 57272.91 88888.00 2002-10-06 00:44:02.282 279 15716.92 546.20 57272.79 88888.00 2002-10-06 00:44:03.282 279 15717.96 546.69 57272.30 88888.00 2002-10-06 00:44:04.282 279 15717.57 547.06 57272.42 88888.00 2002-10-06 00:44:05.282 279 15717.44 546.32 57273.64 88888.00 2002-10-06 00:44:06.282 279 15717.18 546.32 57272.30 88888.00 2002-10-06 00:44:07.282 279 15717.70 546.69 57272.18 88888.00 2002-10-06 00:44:08.282 279 15717.18 546.69 57272.79 88888.00 2002-10-06 00:44:09.282 279 15717.05 546.69 57272.79 88888.00 2002-10-06 00:44:10.282 279 15716.79 546.57 57272.18 88888.00 2002-10-06 00:44:11.282 279 15717.05 546.94 57272.30 88888.00 2002-10-06 00:44:12.282 279 15717.70 546.57 57272.54 88888.00 2002-10-06 00:44:13.282 279 15717.31 545.82 57272.05 88888.00 2002-10-06 00:44:14.282 279 15717.05 546.57 57272.18 88888.00 2002-10-06 00:44:15.282 279 15716.66 546.69 57271.93 88888.00 2002-10-06 00:44:16.282 279 15716.66 546.32 57272.54 88888.00 2002-10-06 00:44:17.282 279 15716.53 546.57 57272.67 88888.00 2002-10-06 00:44:18.282 279 15716.27 546.44 57272.30 88888.00 2002-10-06 00:44:19.282 279 15716.27 546.44 57272.67 88888.00 2002-10-06 00:44:20.282 279 15716.14 546.32 57272.42 88888.00 2002-10-06 00:44:21.282 279 15716.27 546.57 57272.30 88888.00 2002-10-06 00:44:22.282 279 15716.53 545.82 57272.05 88888.00 2002-10-06 00:44:23.282 279 15716.01 546.57 57272.67 88888.00 2002-10-06 00:44:24.282 279 15716.27 546.44 57271.69 88888.00 2002-10-06 00:44:25.282 279 15716.01 545.95 57272.42 88888.00 2002-10-06 00:44:26.282 279 15715.49 546.69 57272.18 88888.00 2002-10-06 00:44:27.282 279 15716.01 546.20 57272.42 88888.00 2002-10-06 00:44:28.282 279 15715.75 546.32 57271.93 88888.00 2002-10-06 00:44:29.282 279 15715.75 546.81 57271.93 88888.00 2002-10-06 00:44:30.282 279 15715.10 546.81 57271.81 88888.00 2002-10-06 00:44:31.282 279 15714.97 546.44 57272.54 88888.00 2002-10-06 00:44:32.282 279 15715.88 545.95 57272.30 88888.00 2002-10-06 00:44:33.282 279 15715.88 546.20 57272.30 88888.00 2002-10-06 00:44:34.282 279 15715.36 546.07 57272.18 88888.00 2002-10-06 00:44:35.282 279 15716.14 546.20 57271.93 88888.00 2002-10-06 00:44:36.282 279 15715.49 546.44 57272.18 88888.00 2002-10-06 00:44:37.282 279 15716.01 546.32 57271.93 88888.00 2002-10-06 00:44:38.282 279 15716.01 545.82 57271.69 88888.00 2002-10-06 00:44:39.282 279 15715.49 546.44 57271.20 88888.00 2002-10-06 00:44:40.282 279 15716.27 546.20 57272.18 88888.00 2002-10-06 00:44:41.282 279 15716.27 546.69 57271.45 88888.00 2002-10-06 00:44:42.282 279 15715.49 545.82 57272.18 88888.00 2002-10-06 00:44:43.282 279 15715.10 545.70 57271.45 88888.00 2002-10-06 00:44:44.282 279 15715.75 546.07 57271.93 88888.00 2002-10-06 00:44:45.282 279 15715.10 546.57 57271.69 88888.00 2002-10-06 00:44:46.282 279 15715.88 545.82 57272.18 88888.00 2002-10-06 00:44:47.282 279 15715.23 546.44 57271.57 88888.00 2002-10-06 00:44:48.282 279 15715.62 546.20 57271.93 88888.00 2002-10-06 00:44:49.282 279 15715.49 547.19 57271.93 88888.00 2002-10-06 00:44:50.282 279 15715.23 546.07 57272.54 88888.00 2002-10-06 00:44:51.282 279 15714.71 546.44 57271.93 88888.00 2002-10-06 00:44:52.282 279 15714.97 546.57 57271.45 88888.00 2002-10-06 00:44:53.282 279 15715.23 546.32 57272.05 88888.00 2002-10-06 00:44:54.282 279 15715.75 545.82 57271.20 88888.00 2002-10-06 00:44:55.282 279 15715.23 546.44 57272.42 88888.00 2002-10-06 00:44:56.282 279 15715.49 546.81 57271.57 88888.00 2002-10-06 00:44:57.282 279 15714.84 546.20 57271.32 88888.00 2002-10-06 00:44:58.282 279 15714.97 545.95 57271.69 88888.00 2002-10-06 00:44:59.282 279 15714.71 546.20 57271.57 88888.00 2002-10-06 00:45:00.282 279 15714.58 546.81 57271.20 88888.00 2002-10-06 00:45:01.282 279 15714.97 546.69 57271.57 88888.00 2002-10-06 00:45:02.282 279 15714.32 546.44 57271.81 88888.00 2002-10-06 00:45:03.282 279 15714.06 545.82 57271.69 88888.00 2002-10-06 00:45:04.282 279 15714.06 546.32 57271.81 88888.00 2002-10-06 00:45:05.282 279 15713.41 546.07 57272.30 88888.00 2002-10-06 00:45:06.282 279 15714.32 546.69 57271.45 88888.00 2002-10-06 00:45:07.282 279 15714.19 546.69 57270.95 88888.00 2002-10-06 00:45:08.282 279 15713.67 546.20 57271.08 88888.00 2002-10-06 00:45:09.282 279 15714.32 546.69 57271.32 88888.00 2002-10-06 00:45:10.282 279 15714.71 546.57 57271.57 88888.00 2002-10-06 00:45:11.282 279 15714.71 546.20 57271.20 88888.00 2002-10-06 00:45:12.282 279 15713.93 546.32 57271.20 88888.00 2002-10-06 00:45:13.282 279 15713.41 546.44 57271.20 88888.00 2002-10-06 00:45:14.282 279 15713.80 546.07 57271.45 88888.00 2002-10-06 00:45:15.282 279 15714.45 545.95 57271.69 88888.00 2002-10-06 00:45:16.282 279 15713.67 546.32 57271.45 88888.00 2002-10-06 00:45:17.282 279 15714.06 546.32 57271.45 88888.00 2002-10-06 00:45:18.282 279 15713.67 546.44 57270.59 88888.00 2002-10-06 00:45:19.282 279 15713.67 546.44 57271.45 88888.00 2002-10-06 00:45:20.282 279 15713.41 545.70 57271.69 88888.00 2002-10-06 00:45:21.282 279 15713.41 546.57 57271.08 88888.00 2002-10-06 00:45:22.282 279 15714.06 546.20 57270.59 88888.00 2002-10-06 00:45:23.282 279 15713.80 546.81 57271.45 88888.00 2002-10-06 00:45:24.282 279 15713.67 546.07 57270.83 88888.00 2002-10-06 00:45:25.282 279 15713.67 546.57 57270.83 88888.00 2002-10-06 00:45:26.282 279 15713.41 547.31 57270.59 88888.00 2002-10-06 00:45:27.282 279 15713.67 545.82 57270.59 88888.00 2002-10-06 00:45:28.282 279 15713.02 546.20 57270.59 88888.00 2002-10-06 00:45:29.282 279 15713.15 545.70 57270.71 88888.00 2002-10-06 00:45:30.282 279 15713.15 546.69 57270.83 88888.00 2002-10-06 00:45:31.282 279 15712.63 545.82 57271.08 88888.00 2002-10-06 00:45:32.282 279 15712.50 546.81 57270.83 88888.00 2002-10-06 00:45:33.282 279 15713.54 546.07 57271.45 88888.00 2002-10-06 00:45:34.282 279 15713.41 545.70 57270.95 88888.00 2002-10-06 00:45:35.282 279 15712.76 545.70 57270.34 88888.00 2002-10-06 00:45:36.282 279 15713.15 545.82 57270.71 88888.00 2002-10-06 00:45:37.282 279 15712.63 545.95 57270.34 88888.00 2002-10-06 00:45:38.282 279 15713.41 546.20 57270.34 88888.00 2002-10-06 00:45:39.282 279 15713.54 545.95 57270.71 88888.00 2002-10-06 00:45:40.282 279 15712.76 546.32 57270.46 88888.00 2002-10-06 00:45:41.282 279 15712.24 545.95 57270.46 88888.00 2002-10-06 00:45:42.282 279 15712.89 545.82 57270.34 88888.00 2002-10-06 00:45:43.282 279 15713.02 546.32 57270.34 88888.00 2002-10-06 00:45:44.282 279 15712.76 546.57 57270.83 88888.00 2002-10-06 00:45:45.282 279 15712.37 546.20 57270.46 88888.00 2002-10-06 00:45:46.282 279 15712.89 546.32 57270.22 88888.00 2002-10-06 00:45:47.282 279 15712.89 546.69 57270.10 88888.00 2002-10-06 00:45:48.282 279 15712.76 546.20 57270.10 88888.00 2002-10-06 00:45:49.282 279 15712.76 546.32 57270.46 88888.00 2002-10-06 00:45:50.282 279 15712.89 546.69 57270.10 88888.00 2002-10-06 00:45:51.282 279 15712.76 546.20 57270.22 88888.00 2002-10-06 00:45:52.282 279 15712.89 546.32 57270.10 88888.00 2002-10-06 00:45:53.282 279 15712.76 546.20 57270.71 88888.00 2002-10-06 00:45:54.282 279 15712.63 546.94 57270.59 88888.00 2002-10-06 00:45:55.282 279 15712.50 546.69 57270.83 88888.00 2002-10-06 00:45:56.282 279 15712.11 546.32 57271.08 88888.00 2002-10-06 00:45:57.282 279 15712.24 546.94 57270.59 88888.00 2002-10-06 00:45:58.282 279 15711.98 546.69 57270.46 88888.00 2002-10-06 00:45:59.282 279 15712.11 546.44 57270.83 88888.00 2002-10-06 00:46:00.282 279 15711.98 545.70 57270.46 88888.00 2002-10-06 00:46:01.282 279 15712.11 546.32 57270.46 88888.00 2002-10-06 00:46:02.282 279 15711.85 546.94 57270.46 88888.00 2002-10-06 00:46:03.282 279 15711.46 546.20 57270.95 88888.00 2002-10-06 00:46:04.282 279 15711.46 546.69 57270.22 88888.00 2002-10-06 00:46:05.282 279 15711.59 545.95 57270.83 88888.00 2002-10-06 00:46:06.282 279 15711.33 546.07 57270.46 88888.00 2002-10-06 00:46:07.282 279 15712.24 546.57 57271.08 88888.00 2002-10-06 00:46:08.282 279 15711.85 545.95 57270.59 88888.00 2002-10-06 00:46:09.282 279 15711.85 546.07 57270.83 88888.00 2002-10-06 00:46:10.282 279 15711.72 546.44 57270.46 88888.00 2002-10-06 00:46:11.282 279 15711.33 546.07 57270.71 88888.00 2002-10-06 00:46:12.282 279 15710.94 546.57 57270.10 88888.00 2002-10-06 00:46:13.282 279 15712.11 545.95 57270.46 88888.00 2002-10-06 00:46:14.282 279 15711.72 546.94 57270.46 88888.00 2002-10-06 00:46:15.282 279 15711.07 546.07 57270.34 88888.00 2002-10-06 00:46:16.282 279 15711.59 546.57 57271.08 88888.00 2002-10-06 00:46:17.282 279 15711.59 547.06 57270.34 88888.00 2002-10-06 00:46:18.282 279 15710.68 546.94 57270.22 88888.00 2002-10-06 00:46:19.282 279 15710.94 546.32 57270.34 88888.00 2002-10-06 00:46:20.282 279 15711.20 546.94 57271.20 88888.00 2002-10-06 00:46:21.282 279 15710.94 547.06 57270.22 88888.00 2002-10-06 00:46:22.282 279 15711.59 546.44 57270.46 88888.00 2002-10-06 00:46:23.282 279 15711.20 546.44 57269.73 88888.00 2002-10-06 00:46:24.282 279 15711.07 546.69 57269.98 88888.00 2002-10-06 00:46:25.282 279 15711.59 546.94 57270.22 88888.00 2002-10-06 00:46:26.282 279 15711.20 546.44 57270.83 88888.00 2002-10-06 00:46:27.282 279 15711.98 547.06 57270.10 88888.00 2002-10-06 00:46:28.282 279 15711.72 546.69 57270.71 88888.00 2002-10-06 00:46:29.282 279 15711.59 546.81 57270.10 88888.00 2002-10-06 00:46:30.282 279 15711.85 546.32 57270.46 88888.00 2002-10-06 00:46:31.282 279 15711.20 546.57 57270.10 88888.00 2002-10-06 00:46:32.282 279 15711.72 546.57 57270.10 88888.00 2002-10-06 00:46:33.282 279 15712.37 547.06 57269.73 88888.00 2002-10-06 00:46:34.282 279 15712.24 546.81 57269.98 88888.00 2002-10-06 00:46:35.282 279 15712.37 547.06 57270.34 88888.00 2002-10-06 00:46:36.282 279 15711.59 547.93 57270.22 88888.00 2002-10-06 00:46:37.282 279 15712.63 547.06 57270.59 88888.00 2002-10-06 00:46:38.282 279 15712.37 546.81 57270.71 88888.00 2002-10-06 00:46:39.282 279 15711.85 547.43 57270.71 88888.00 2002-10-06 00:46:40.282 279 15712.76 546.94 57270.71 88888.00 2002-10-06 00:46:41.282 279 15712.11 547.19 57270.46 88888.00 2002-10-06 00:46:42.282 279 15712.24 546.44 57270.34 88888.00 2002-10-06 00:46:43.282 279 15712.37 546.94 57269.73 88888.00 2002-10-06 00:46:44.282 279 15712.76 547.06 57270.34 88888.00 2002-10-06 00:46:45.282 279 15712.50 547.06 57270.22 88888.00 2002-10-06 00:46:46.282 279 15713.15 547.31 57271.08 88888.00 2002-10-06 00:46:47.282 279 15712.37 547.06 57270.46 88888.00 2002-10-06 00:46:48.282 279 15712.63 546.69 57270.71 88888.00 2002-10-06 00:46:49.282 279 15712.50 547.19 57270.46 88888.00 2002-10-06 00:46:50.282 279 15713.15 547.56 57270.59 88888.00 2002-10-06 00:46:51.282 279 15712.76 547.56 57270.34 88888.00 2002-10-06 00:46:52.282 279 15712.50 547.19 57270.83 88888.00 2002-10-06 00:46:53.282 279 15712.50 546.94 57270.34 88888.00 2002-10-06 00:46:54.282 279 15713.54 546.94 57270.71 88888.00 2002-10-06 00:46:55.282 279 15712.50 547.31 57270.22 88888.00 2002-10-06 00:46:56.282 279 15712.89 547.56 57270.83 88888.00 2002-10-06 00:46:57.282 279 15712.76 547.31 57270.95 88888.00 2002-10-06 00:46:58.282 279 15712.50 547.43 57270.71 88888.00 2002-10-06 00:46:59.282 279 15712.50 546.69 57270.34 88888.00 2002-10-06 00:47:00.282 279 15712.37 547.06 57270.22 88888.00 2002-10-06 00:47:01.282 279 15712.37 546.94 57270.59 88888.00 2002-10-06 00:47:02.282 279 15712.37 546.94 57270.83 88888.00 2002-10-06 00:47:03.282 279 15712.63 547.31 57270.22 88888.00 2002-10-06 00:47:04.282 279 15712.24 546.81 57270.59 88888.00 2002-10-06 00:47:05.282 279 15713.28 547.06 57270.83 88888.00 2002-10-06 00:47:06.282 279 15712.76 547.81 57270.10 88888.00 2002-10-06 00:47:07.282 279 15713.28 547.68 57270.34 88888.00 2002-10-06 00:47:08.282 279 15712.76 547.68 57270.46 88888.00 2002-10-06 00:47:09.282 279 15713.41 547.19 57270.71 88888.00 2002-10-06 00:47:10.282 279 15714.06 548.05 57270.34 88888.00 2002-10-06 00:47:11.282 279 15713.41 547.43 57270.83 88888.00 2002-10-06 00:47:12.282 279 15713.93 547.68 57270.34 88888.00 2002-10-06 00:47:13.282 279 15712.89 547.68 57269.98 88888.00 2002-10-06 00:47:14.282 279 15713.41 547.31 57270.83 88888.00 2002-10-06 00:47:15.282 279 15713.28 547.93 57270.46 88888.00 2002-10-06 00:47:16.282 279 15713.54 547.68 57270.34 88888.00 2002-10-06 00:47:17.282 279 15713.67 547.31 57270.34 88888.00 2002-10-06 00:47:18.282 279 15712.89 547.19 57270.83 88888.00 2002-10-06 00:47:19.282 279 15713.67 547.43 57270.59 88888.00 2002-10-06 00:47:20.282 279 15713.28 547.43 57270.10 88888.00 2002-10-06 00:47:21.282 279 15713.93 547.56 57270.59 88888.00 2002-10-06 00:47:22.282 279 15714.19 547.68 57270.46 88888.00 2002-10-06 00:47:23.282 279 15714.06 547.93 57270.71 88888.00 2002-10-06 00:47:24.282 279 15713.80 547.68 57269.98 88888.00 2002-10-06 00:47:25.282 279 15713.54 548.05 57270.34 88888.00 2002-10-06 00:47:26.282 279 15714.19 548.05 57270.46 88888.00 2002-10-06 00:47:27.282 279 15713.93 548.05 57270.71 88888.00 2002-10-06 00:47:28.282 279 15713.67 547.43 57270.34 88888.00 2002-10-06 00:47:29.282 279 15713.80 548.05 57270.22 88888.00 2002-10-06 00:47:30.282 279 15714.06 547.93 57269.73 88888.00 2002-10-06 00:47:31.282 279 15714.32 548.18 57270.83 88888.00 2002-10-06 00:47:32.282 279 15713.67 547.68 57269.86 88888.00 2002-10-06 00:47:33.282 279 15713.54 547.68 57270.46 88888.00 2002-10-06 00:47:34.282 279 15713.54 547.68 57269.98 88888.00 2002-10-06 00:47:35.282 279 15714.32 547.93 57270.71 88888.00 2002-10-06 00:47:36.282 279 15714.06 547.93 57270.46 88888.00 2002-10-06 00:47:37.282 279 15713.15 547.68 57270.34 88888.00 2002-10-06 00:47:38.282 279 15713.93 546.94 57270.34 88888.00 2002-10-06 00:47:39.282 279 15713.80 548.05 57270.34 88888.00 2002-10-06 00:47:40.282 279 15713.93 547.93 57270.10 88888.00 2002-10-06 00:47:41.282 279 15714.32 546.94 57270.22 88888.00 2002-10-06 00:47:42.282 279 15713.41 548.05 57269.86 88888.00 2002-10-06 00:47:43.282 279 15713.80 547.68 57270.59 88888.00 2002-10-06 00:47:44.282 279 15713.80 548.05 57270.46 88888.00 2002-10-06 00:47:45.282 279 15714.06 547.68 57270.46 88888.00 2002-10-06 00:47:46.282 279 15713.28 547.68 57270.59 88888.00 2002-10-06 00:47:47.282 279 15714.45 548.30 57270.59 88888.00 2002-10-06 00:47:48.282 279 15714.06 547.93 57270.10 88888.00 2002-10-06 00:47:49.282 279 15713.67 547.81 57270.59 88888.00 2002-10-06 00:47:50.282 279 15713.93 548.05 57269.86 88888.00 2002-10-06 00:47:51.282 279 15713.93 547.68 57270.71 88888.00 2002-10-06 00:47:52.282 279 15713.93 548.30 57270.22 88888.00 2002-10-06 00:47:53.282 279 15714.71 548.30 57270.22 88888.00 2002-10-06 00:47:54.282 279 15714.97 546.94 57270.59 88888.00 2002-10-06 00:47:55.282 279 15714.71 548.18 57270.34 88888.00 2002-10-06 00:47:56.282 279 15715.10 547.68 57269.98 88888.00 2002-10-06 00:47:57.282 279 15714.97 548.30 57270.59 88888.00 2002-10-06 00:47:58.282 279 15715.10 547.56 57269.61 88888.00 2002-10-06 00:47:59.282 279 15714.84 547.31 57270.59 88888.00 2002-10-06 00:48:00.282 279 15714.32 547.93 57269.73 88888.00 2002-10-06 00:48:01.282 279 15714.71 548.30 57270.71 88888.00 2002-10-06 00:48:02.282 279 15714.71 548.42 57270.46 88888.00 2002-10-06 00:48:03.282 279 15715.10 547.93 57270.10 88888.00 2002-10-06 00:48:04.282 279 15715.36 547.68 57270.22 88888.00 2002-10-06 00:48:05.282 279 15714.71 548.05 57270.22 88888.00 2002-10-06 00:48:06.282 279 15714.84 548.05 57270.46 88888.00 2002-10-06 00:48:07.282 279 15714.84 547.81 57270.83 88888.00 2002-10-06 00:48:08.282 279 15715.62 547.19 57270.46 88888.00 2002-10-06 00:48:09.282 279 15714.97 547.81 57270.10 88888.00 2002-10-06 00:48:10.282 279 15714.97 547.68 57269.61 88888.00 2002-10-06 00:48:11.282 279 15715.49 547.06 57270.71 88888.00 2002-10-06 00:48:12.282 279 15714.97 548.18 57269.49 88888.00 2002-10-06 00:48:13.282 279 15714.84 547.93 57270.22 88888.00 2002-10-06 00:48:14.282 279 15714.71 547.81 57269.86 88888.00 2002-10-06 00:48:15.282 279 15715.10 547.81 57269.86 88888.00 2002-10-06 00:48:16.282 279 15715.49 546.94 57270.83 88888.00 2002-10-06 00:48:17.282 279 15715.23 547.43 57270.10 88888.00 2002-10-06 00:48:18.282 279 15715.49 547.93 57269.49 88888.00 2002-10-06 00:48:19.282 279 15715.23 547.56 57270.10 88888.00 2002-10-06 00:48:20.282 279 15715.49 547.19 57270.46 88888.00 2002-10-06 00:48:21.282 279 15714.97 547.31 57269.98 88888.00 2002-10-06 00:48:22.282 279 15715.10 547.19 57269.61 88888.00 2002-10-06 00:48:23.282 279 15714.71 547.81 57269.73 88888.00 2002-10-06 00:48:24.282 279 15715.23 547.19 57269.61 88888.00 2002-10-06 00:48:25.282 279 15715.36 547.68 57269.61 88888.00 2002-10-06 00:48:26.282 279 15714.97 547.68 57269.73 88888.00 2002-10-06 00:48:27.282 279 15715.10 547.06 57269.98 88888.00 2002-10-06 00:48:28.282 279 15714.45 547.31 57269.73 88888.00 2002-10-06 00:48:29.282 279 15714.45 547.68 57269.61 88888.00 2002-10-06 00:48:30.282 279 15715.49 547.68 57269.24 88888.00 2002-10-06 00:48:31.282 279 15714.84 546.81 57269.12 88888.00 2002-10-06 00:48:32.282 279 15715.10 546.94 57269.73 88888.00 2002-10-06 00:48:33.282 279 15715.10 547.43 57268.88 88888.00 2002-10-06 00:48:34.282 279 15714.32 547.19 57269.00 88888.00 2002-10-06 00:48:35.282 279 15714.32 546.81 57269.37 88888.00 2002-10-06 00:48:36.282 279 15714.84 546.57 57269.49 88888.00 2002-10-06 00:48:37.282 279 15715.23 546.94 57269.00 88888.00 2002-10-06 00:48:38.282 279 15715.36 546.32 57269.49 88888.00 2002-10-06 00:48:39.282 279 15714.97 546.20 57268.75 88888.00 2002-10-06 00:48:40.282 279 15715.10 547.06 57268.75 88888.00 2002-10-06 00:48:41.282 279 15715.23 546.07 57268.63 88888.00 2002-10-06 00:48:42.282 279 15713.80 546.69 57268.75 88888.00 2002-10-06 00:48:43.282 279 15714.97 547.06 57269.37 88888.00 2002-10-06 00:48:44.282 279 15715.10 546.69 57268.63 88888.00 2002-10-06 00:48:45.282 279 15715.23 546.94 57268.39 88888.00 2002-10-06 00:48:46.282 279 15715.10 546.44 57268.63 88888.00 2002-10-06 00:48:47.282 279 15715.49 546.69 57269.37 88888.00 2002-10-06 00:48:48.282 279 15715.49 546.81 57269.12 88888.00 2002-10-06 00:48:49.282 279 15714.97 547.19 57269.12 88888.00 2002-10-06 00:48:50.282 279 15715.36 546.32 57269.61 88888.00 2002-10-06 00:48:51.282 279 15715.23 546.94 57269.37 88888.00 2002-10-06 00:48:52.282 279 15715.23 546.81 57269.24 88888.00 2002-10-06 00:48:53.282 279 15715.49 546.57 57269.37 88888.00 2002-10-06 00:48:54.282 279 15715.88 546.44 57269.37 88888.00 2002-10-06 00:48:55.282 279 15715.10 546.20 57268.75 88888.00 2002-10-06 00:48:56.282 279 15715.75 546.69 57269.49 88888.00 2002-10-06 00:48:57.282 279 15715.23 546.20 57269.12 88888.00 2002-10-06 00:48:58.282 279 15715.75 546.32 57269.24 88888.00 2002-10-06 00:48:59.282 279 15715.88 546.44 57268.88 88888.00 2002-10-06 00:49:00.282 279 15715.75 545.82 57268.51 88888.00 2002-10-06 00:49:01.282 279 15715.88 546.32 57268.75 88888.00 2002-10-06 00:49:02.282 279 15714.97 546.81 57268.63 88888.00 2002-10-06 00:49:03.282 279 15715.23 545.33 57269.12 88888.00 2002-10-06 00:49:04.282 279 15715.10 545.20 57269.00 88888.00 2002-10-06 00:49:05.282 279 15715.36 545.33 57268.88 88888.00 2002-10-06 00:49:06.282 279 15714.97 546.20 57268.88 88888.00 2002-10-06 00:49:07.282 279 15716.27 546.32 57268.27 88888.00 2002-10-06 00:49:08.282 279 15714.71 545.95 57269.24 88888.00 2002-10-06 00:49:09.282 279 15715.36 545.82 57268.51 88888.00 2002-10-06 00:49:10.282 279 15714.71 546.20 57268.88 88888.00 2002-10-06 00:49:11.282 279 15715.10 544.83 57268.63 88888.00 2002-10-06 00:49:12.282 279 15714.97 546.20 57268.75 88888.00 2002-10-06 00:49:13.282 279 15714.58 545.45 57268.51 88888.00 2002-10-06 00:49:14.282 279 15715.23 544.83 57269.00 88888.00 2002-10-06 00:49:15.282 279 15715.88 544.83 57268.63 88888.00 2002-10-06 00:49:16.282 279 15714.84 545.95 57268.39 88888.00 2002-10-06 00:49:17.282 279 15715.49 545.20 57268.63 88888.00 2002-10-06 00:49:18.282 279 15715.23 545.20 57268.02 88888.00 2002-10-06 00:49:19.282 279 15715.23 545.45 57268.51 88888.00 2002-10-06 00:49:20.282 279 15714.97 545.08 57268.51 88888.00 2002-10-06 00:49:21.282 279 15714.84 545.20 57268.75 88888.00 2002-10-06 00:49:22.282 279 15714.58 545.45 57268.51 88888.00 2002-10-06 00:49:23.282 279 15715.49 545.45 57268.88 88888.00 2002-10-06 00:49:24.282 279 15714.97 545.20 57269.37 88888.00 2002-10-06 00:49:25.282 279 15714.19 545.33 57268.39 88888.00 2002-10-06 00:49:26.282 279 15714.84 545.70 57268.63 88888.00 2002-10-06 00:49:27.282 279 15714.97 544.46 57268.39 88888.00 2002-10-06 00:49:28.282 279 15714.71 544.83 57268.75 88888.00 2002-10-06 00:49:29.282 279 15714.84 545.45 57268.14 88888.00 2002-10-06 00:49:30.282 279 15714.32 544.59 57268.39 88888.00 2002-10-06 00:49:31.282 279 15714.84 545.20 57268.27 88888.00 2002-10-06 00:49:32.282 279 15714.71 544.21 57268.39 88888.00 2002-10-06 00:49:33.282 279 15714.84 545.58 57268.14 88888.00 2002-10-06 00:49:34.282 279 15713.41 545.20 57268.51 88888.00 2002-10-06 00:49:35.282 279 15714.32 545.08 57268.39 88888.00 2002-10-06 00:49:36.282 279 15714.71 545.20 57268.51 88888.00 2002-10-06 00:49:37.282 279 15714.45 545.08 57268.27 88888.00 2002-10-06 00:49:38.282 279 15714.32 545.33 57267.78 88888.00 2002-10-06 00:49:39.282 279 15715.10 545.58 57268.27 88888.00 2002-10-06 00:49:40.282 279 15714.06 544.59 57268.39 88888.00 2002-10-06 00:49:41.282 279 15714.45 545.45 57268.39 88888.00 2002-10-06 00:49:42.282 279 15714.06 545.33 57267.90 88888.00 2002-10-06 00:49:43.282 279 15715.23 545.08 57268.75 88888.00 2002-10-06 00:49:44.282 279 15714.84 545.33 57268.39 88888.00 2002-10-06 00:49:45.282 279 15714.32 545.33 57268.75 88888.00 2002-10-06 00:49:46.282 279 15713.67 545.33 57268.75 88888.00 2002-10-06 00:49:47.282 279 15714.32 545.33 57268.14 88888.00 2002-10-06 00:49:48.282 279 15714.19 544.71 57268.27 88888.00 2002-10-06 00:49:49.282 279 15714.06 544.71 57269.00 88888.00 2002-10-06 00:49:50.282 279 15714.19 545.08 57269.24 88888.00 2002-10-06 00:49:51.282 279 15713.28 544.83 57268.39 88888.00 2002-10-06 00:49:52.282 279 15713.80 544.96 57268.88 88888.00 2002-10-06 00:49:53.282 279 15713.41 545.82 57268.39 88888.00 2002-10-06 00:49:54.282 279 15713.93 545.58 57269.00 88888.00 2002-10-06 00:49:55.282 279 15713.93 545.08 57269.00 88888.00 2002-10-06 00:49:56.282 279 15714.06 545.70 57268.14 88888.00 2002-10-06 00:49:57.282 279 15714.97 544.83 57268.75 88888.00 2002-10-06 00:49:58.282 279 15714.32 545.20 57268.39 88888.00 2002-10-06 00:49:59.282 279 15714.58 545.08 57268.88 88888.00 2002-10-06 00:50:00.282 279 15714.32 545.08 57268.88 88888.00 2002-10-06 00:50:01.282 279 15713.67 545.33 57268.88 88888.00 2002-10-06 00:50:02.282 279 15714.06 544.96 57268.27 88888.00 2002-10-06 00:50:03.282 279 15714.06 545.20 57268.75 88888.00 2002-10-06 00:50:04.282 279 15714.32 545.08 57269.24 88888.00 2002-10-06 00:50:05.282 279 15714.06 544.96 57268.88 88888.00 2002-10-06 00:50:06.282 279 15714.32 545.20 57269.00 88888.00 2002-10-06 00:50:07.282 279 15714.19 544.96 57268.02 88888.00 2002-10-06 00:50:08.282 279 15713.80 545.08 57268.51 88888.00 2002-10-06 00:50:09.282 279 15713.93 545.20 57268.51 88888.00 2002-10-06 00:50:10.282 279 15714.19 544.83 57268.63 88888.00 2002-10-06 00:50:11.282 279 15714.58 545.20 57268.51 88888.00 2002-10-06 00:50:12.282 279 15713.54 545.33 57268.39 88888.00 2002-10-06 00:50:13.282 279 15714.71 545.20 57268.88 88888.00 2002-10-06 00:50:14.282 279 15714.32 544.83 57268.39 88888.00 2002-10-06 00:50:15.282 279 15713.54 544.96 57269.12 88888.00 2002-10-06 00:50:16.282 279 15713.67 544.96 57269.12 88888.00 2002-10-06 00:50:17.282 279 15713.67 545.95 57268.75 88888.00 2002-10-06 00:50:18.282 279 15713.67 545.08 57268.75 88888.00 2002-10-06 00:50:19.282 279 15713.54 544.96 57268.88 88888.00 2002-10-06 00:50:20.282 279 15713.80 545.33 57268.75 88888.00 2002-10-06 00:50:21.282 279 15714.32 545.33 57268.75 88888.00 2002-10-06 00:50:22.282 279 15713.28 545.33 57268.39 88888.00 2002-10-06 00:50:23.282 279 15713.28 544.96 57268.88 88888.00 2002-10-06 00:50:24.282 279 15713.93 544.34 57269.24 88888.00 2002-10-06 00:50:25.282 279 15714.06 544.96 57268.51 88888.00 2002-10-06 00:50:26.282 279 15713.54 544.71 57268.75 88888.00 2002-10-06 00:50:27.282 279 15713.80 544.83 57269.12 88888.00 2002-10-06 00:50:28.282 279 15713.02 544.71 57269.24 88888.00 2002-10-06 00:50:29.282 279 15713.28 545.20 57268.88 88888.00 2002-10-06 00:50:30.282 279 15713.02 545.33 57268.75 88888.00 2002-10-06 00:50:31.282 279 15713.67 544.96 57269.00 88888.00 2002-10-06 00:50:32.282 279 15712.63 544.96 57269.49 88888.00 2002-10-06 00:50:33.282 279 15713.54 545.08 57269.37 88888.00 2002-10-06 00:50:34.282 279 15712.76 545.33 57269.37 88888.00 2002-10-06 00:50:35.282 279 15713.41 544.71 57269.00 88888.00 2002-10-06 00:50:36.282 279 15713.28 544.46 57269.37 88888.00 2002-10-06 00:50:37.282 279 15713.28 545.08 57269.37 88888.00 2002-10-06 00:50:38.282 279 15713.02 544.83 57268.88 88888.00 2002-10-06 00:50:39.282 279 15712.89 545.20 57268.75 88888.00 2002-10-06 00:50:40.282 279 15713.15 544.83 57268.75 88888.00 2002-10-06 00:50:41.282 279 15712.63 544.96 57269.12 88888.00 2002-10-06 00:50:42.282 279 15713.41 545.45 57269.24 88888.00 2002-10-06 00:50:43.282 279 15713.02 545.70 57269.37 88888.00 2002-10-06 00:50:44.282 279 15713.54 544.96 57269.12 88888.00 2002-10-06 00:50:45.282 279 15713.54 545.82 57268.51 88888.00 2002-10-06 00:50:46.282 279 15713.28 545.08 57268.88 88888.00 2002-10-06 00:50:47.282 279 15713.02 545.82 57269.61 88888.00 2002-10-06 00:50:48.282 279 15712.76 545.70 57269.49 88888.00 2002-10-06 00:50:49.282 279 15713.54 545.70 57268.63 88888.00 2002-10-06 00:50:50.282 279 15713.54 545.70 57269.86 88888.00 2002-10-06 00:50:51.282 279 15713.54 545.58 57269.12 88888.00 2002-10-06 00:50:52.282 279 15713.80 545.70 57269.61 88888.00 2002-10-06 00:50:53.282 279 15713.28 544.71 57269.73 88888.00 2002-10-06 00:50:54.282 279 15713.67 545.95 57269.24 88888.00 2002-10-06 00:50:55.282 279 15713.41 545.58 57269.61 88888.00 2002-10-06 00:50:56.282 279 15712.63 545.33 57269.98 88888.00 2002-10-06 00:50:57.282 279 15713.67 545.45 57270.10 88888.00 2002-10-06 00:50:58.282 279 15713.15 545.45 57269.12 88888.00 2002-10-06 00:50:59.282 279 15713.02 545.33 57269.61 88888.00 2002-10-06 00:51:00.282 279 15713.02 545.33 57269.37 88888.00 2002-10-06 00:51:01.282 279 15712.37 545.70 57269.98 88888.00 2002-10-06 00:51:02.282 279 15712.89 546.07 57270.34 88888.00 2002-10-06 00:51:03.282 279 15713.15 545.70 57269.73 88888.00 2002-10-06 00:51:04.282 279 15712.63 545.45 57269.73 88888.00 2002-10-06 00:51:05.282 279 15712.89 545.95 57269.86 88888.00 2002-10-06 00:51:06.282 279 15713.15 545.70 57269.73 88888.00 2002-10-06 00:51:07.282 279 15712.63 545.95 57269.24 88888.00 2002-10-06 00:51:08.282 279 15712.37 545.82 57270.22 88888.00 2002-10-06 00:51:09.282 279 15712.89 545.33 57269.86 88888.00 2002-10-06 00:51:10.282 279 15712.63 545.95 57269.49 88888.00 2002-10-06 00:51:11.282 279 15712.89 545.82 57270.22 88888.00 2002-10-06 00:51:12.282 279 15712.89 546.20 57269.61 88888.00 2002-10-06 00:51:13.282 279 15712.63 545.82 57269.61 88888.00 2002-10-06 00:51:14.282 279 15711.98 545.70 57269.24 88888.00 2002-10-06 00:51:15.282 279 15712.89 545.70 57269.98 88888.00 2002-10-06 00:51:16.282 279 15712.24 545.45 57269.00 88888.00 2002-10-06 00:51:17.282 279 15712.37 545.20 57269.00 88888.00 2002-10-06 00:51:18.282 279 15712.63 545.08 57269.61 88888.00 2002-10-06 00:51:19.282 279 15711.98 546.07 57269.00 88888.00 2002-10-06 00:51:20.282 279 15711.85 545.70 57270.34 88888.00 2002-10-06 00:51:21.282 279 15711.98 545.82 57270.10 88888.00 2002-10-06 00:51:22.282 279 15711.72 545.58 57269.49 88888.00 2002-10-06 00:51:23.282 279 15712.24 545.58 57270.22 88888.00 2002-10-06 00:51:24.282 279 15711.72 545.45 57269.61 88888.00 2002-10-06 00:51:25.282 279 15712.76 546.20 57270.10 88888.00 2002-10-06 00:51:26.282 279 15711.85 545.58 57269.73 88888.00 2002-10-06 00:51:27.282 279 15712.50 546.20 57269.86 88888.00 2002-10-06 00:51:28.282 279 15712.37 545.58 57269.24 88888.00 2002-10-06 00:51:29.282 279 15711.72 545.82 57269.86 88888.00 2002-10-06 00:51:30.282 279 15712.63 546.44 57269.73 88888.00 2002-10-06 00:51:31.282 279 15712.50 546.07 57270.71 88888.00 2002-10-06 00:51:32.282 279 15712.63 545.45 57270.46 88888.00 2002-10-06 00:51:33.282 279 15712.11 545.95 57269.86 88888.00 2002-10-06 00:51:34.282 279 15712.76 545.70 57270.34 88888.00 2002-10-06 00:51:35.282 279 15712.89 545.45 57269.37 88888.00 2002-10-06 00:51:36.282 279 15713.15 546.32 57269.73 88888.00 2002-10-06 00:51:37.282 279 15712.50 545.33 57269.61 88888.00 2002-10-06 00:51:38.282 279 15712.50 545.45 57269.98 88888.00 2002-10-06 00:51:39.282 279 15713.02 545.58 57269.49 88888.00 2002-10-06 00:51:40.282 279 15712.76 545.82 57270.34 88888.00 2002-10-06 00:51:41.282 279 15713.15 546.44 57270.83 88888.00 2002-10-06 00:51:42.282 279 15712.37 545.58 57269.98 88888.00 2002-10-06 00:51:43.282 279 15713.02 545.70 57270.22 88888.00 2002-10-06 00:51:44.282 279 15713.02 546.07 57269.49 88888.00 2002-10-06 00:51:45.282 279 15713.02 546.44 57270.10 88888.00 2002-10-06 00:51:46.282 279 15713.02 545.82 57269.98 88888.00 2002-10-06 00:51:47.282 279 15713.28 546.20 57270.59 88888.00 2002-10-06 00:51:48.282 279 15713.02 545.70 57270.10 88888.00 2002-10-06 00:51:49.282 279 15712.50 546.20 57270.59 88888.00 2002-10-06 00:51:50.282 279 15712.89 545.82 57270.34 88888.00 2002-10-06 00:51:51.282 279 15713.15 545.70 57270.59 88888.00 2002-10-06 00:51:52.282 279 15713.15 546.57 57270.46 88888.00 2002-10-06 00:51:53.282 279 15713.41 546.44 57270.46 88888.00 2002-10-06 00:51:54.282 279 15712.89 546.20 57269.86 88888.00 2002-10-06 00:51:55.282 279 15712.89 546.69 57270.46 88888.00 2002-10-06 00:51:56.282 279 15713.80 546.07 57270.83 88888.00 2002-10-06 00:51:57.282 279 15713.54 546.57 57270.95 88888.00 2002-10-06 00:51:58.282 279 15714.06 546.57 57270.34 88888.00 2002-10-06 00:51:59.282 279 15713.67 546.57 57269.98 88888.00 2002-10-06 00:52:00.282 279 15713.41 545.95 57270.34 88888.00 2002-10-06 00:52:01.282 279 15713.41 546.44 57270.83 88888.00 2002-10-06 00:52:02.282 279 15713.67 546.57 57270.10 88888.00 2002-10-06 00:52:03.282 279 15713.41 546.20 57270.34 88888.00 2002-10-06 00:52:04.282 279 15713.54 546.07 57270.71 88888.00 2002-10-06 00:52:05.282 279 15713.54 545.82 57271.20 88888.00 2002-10-06 00:52:06.282 279 15712.89 546.32 57270.71 88888.00 2002-10-06 00:52:07.282 279 15713.15 545.82 57270.46 88888.00 2002-10-06 00:52:08.282 279 15713.15 546.69 57270.71 88888.00 2002-10-06 00:52:09.282 279 15713.15 546.44 57270.83 88888.00 2002-10-06 00:52:10.282 279 15713.28 545.95 57271.08 88888.00 2002-10-06 00:52:11.282 279 15713.15 545.95 57270.34 88888.00 2002-10-06 00:52:12.282 279 15714.06 546.07 57270.46 88888.00 2002-10-06 00:52:13.282 279 15713.15 545.82 57270.71 88888.00 2002-10-06 00:52:14.282 279 15713.41 546.20 57270.83 88888.00 2002-10-06 00:52:15.282 279 15713.28 546.69 57270.59 88888.00 2002-10-06 00:52:16.282 279 15713.02 546.07 57269.98 88888.00 2002-10-06 00:52:17.282 279 15713.67 546.07 57270.71 88888.00 2002-10-06 00:52:18.282 279 15713.54 546.20 57270.59 88888.00 2002-10-06 00:52:19.282 279 15713.67 545.70 57270.71 88888.00 2002-10-06 00:52:20.282 279 15713.54 545.82 57271.08 88888.00 2002-10-06 00:52:21.282 279 15713.28 546.57 57270.83 88888.00 2002-10-06 00:52:22.282 279 15713.02 546.07 57270.34 88888.00 2002-10-06 00:52:23.282 279 15713.54 546.57 57270.71 88888.00 2002-10-06 00:52:24.282 279 15713.80 546.57 57270.59 88888.00 2002-10-06 00:52:25.282 279 15713.02 546.20 57271.08 88888.00 2002-10-06 00:52:26.282 279 15713.93 546.44 57270.71 88888.00 2002-10-06 00:52:27.282 279 15713.28 546.44 57270.83 88888.00 2002-10-06 00:52:28.282 279 15713.80 545.95 57271.08 88888.00 2002-10-06 00:52:29.282 279 15714.06 546.81 57270.59 88888.00 2002-10-06 00:52:30.282 279 15713.41 547.31 57270.59 88888.00 2002-10-06 00:52:31.282 279 15713.93 546.07 57269.98 88888.00 2002-10-06 00:52:32.282 279 15713.28 546.57 57270.46 88888.00 2002-10-06 00:52:33.282 279 15713.80 546.32 57270.34 88888.00 2002-10-06 00:52:34.282 279 15713.41 546.81 57270.59 88888.00 2002-10-06 00:52:35.282 279 15713.67 546.32 57270.95 88888.00 2002-10-06 00:52:36.282 279 15714.84 546.07 57271.08 88888.00 2002-10-06 00:52:37.282 279 15714.06 547.19 57270.59 88888.00 2002-10-06 00:52:38.282 279 15713.80 547.19 57270.59 88888.00 2002-10-06 00:52:39.282 279 15713.80 547.19 57270.22 88888.00 2002-10-06 00:52:40.282 279 15714.71 546.20 57269.86 88888.00 2002-10-06 00:52:41.282 279 15714.19 546.57 57270.83 88888.00 2002-10-06 00:52:42.282 279 15714.06 546.94 57270.22 88888.00 2002-10-06 00:52:43.282 279 15713.41 546.57 57270.71 88888.00 2002-10-06 00:52:44.282 279 15713.80 546.94 57270.83 88888.00 2002-10-06 00:52:45.282 279 15714.19 546.94 57269.61 88888.00 2002-10-06 00:52:46.282 279 15713.67 546.81 57270.71 88888.00 2002-10-06 00:52:47.282 279 15713.80 546.57 57270.10 88888.00 2002-10-06 00:52:48.282 279 15714.45 547.06 57270.71 88888.00 2002-10-06 00:52:49.282 279 15714.58 546.69 57270.71 88888.00 2002-10-06 00:52:50.282 279 15714.84 547.19 57269.73 88888.00 2002-10-06 00:52:51.282 279 15714.06 546.81 57269.86 88888.00 2002-10-06 00:52:52.282 279 15714.32 546.57 57270.34 88888.00 2002-10-06 00:52:53.282 279 15714.45 546.57 57270.83 88888.00 2002-10-06 00:52:54.282 279 15714.45 546.07 57269.86 88888.00 2002-10-06 00:52:55.282 279 15713.93 546.81 57270.83 88888.00 2002-10-06 00:52:56.282 279 15715.23 546.57 57270.22 88888.00 2002-10-06 00:52:57.282 279 15714.19 547.19 57270.46 88888.00 2002-10-06 00:52:58.282 279 15714.19 546.81 57270.34 88888.00 2002-10-06 00:52:59.282 279 15714.84 546.44 57270.46 88888.00 2002-10-06 00:53:00.282 279 15714.06 547.56 57271.08 88888.00 2002-10-06 00:53:01.282 279 15714.32 546.94 57270.22 88888.00 2002-10-06 00:53:02.282 279 15714.58 546.94 57270.34 88888.00 2002-10-06 00:53:03.282 279 15714.71 546.94 57269.61 88888.00 2002-10-06 00:53:04.282 279 15714.45 546.44 57269.86 88888.00 2002-10-06 00:53:05.282 279 15715.62 546.44 57269.86 88888.00 2002-10-06 00:53:06.282 279 15715.23 546.69 57270.22 88888.00 2002-10-06 00:53:07.282 279 15715.23 547.06 57269.24 88888.00 2002-10-06 00:53:08.282 279 15714.71 547.19 57269.73 88888.00 2002-10-06 00:53:09.282 279 15714.45 546.57 57269.86 88888.00 2002-10-06 00:53:10.282 279 15714.97 547.31 57269.61 88888.00 2002-10-06 00:53:11.282 279 15714.45 547.43 57269.73 88888.00 2002-10-06 00:53:12.282 279 15715.36 547.19 57270.22 88888.00 2002-10-06 00:53:13.282 279 15715.23 547.43 57270.10 88888.00 2002-10-06 00:53:14.282 279 15715.23 547.43 57269.49 88888.00 2002-10-06 00:53:15.282 279 15715.10 547.19 57269.12 88888.00 2002-10-06 00:53:16.282 279 15714.97 547.68 57269.86 88888.00 2002-10-06 00:53:17.282 279 15715.88 548.18 57269.37 88888.00 2002-10-06 00:53:18.282 279 15715.23 547.81 57269.37 88888.00 2002-10-06 00:53:19.282 279 15715.36 547.06 57269.12 88888.00 2002-10-06 00:53:20.282 279 15715.62 547.93 57269.73 88888.00 2002-10-06 00:53:21.282 279 15715.75 546.94 57269.24 88888.00 2002-10-06 00:53:22.282 279 15715.36 547.43 57269.61 88888.00 2002-10-06 00:53:23.282 279 15715.62 547.19 57269.00 88888.00 2002-10-06 00:53:24.282 279 15714.97 547.31 57269.12 88888.00 2002-10-06 00:53:25.282 279 15715.10 547.31 57270.22 88888.00 2002-10-06 00:53:26.282 279 15715.62 547.19 57269.00 88888.00 2002-10-06 00:53:27.282 279 15715.36 547.19 57269.00 88888.00 2002-10-06 00:53:28.282 279 15715.36 547.19 57269.37 88888.00 2002-10-06 00:53:29.282 279 15715.75 546.44 57269.24 88888.00 2002-10-06 00:53:30.282 279 15715.49 547.06 57269.37 88888.00 2002-10-06 00:53:31.282 279 15715.36 546.94 57269.49 88888.00 2002-10-06 00:53:32.282 279 15714.97 547.68 57268.75 88888.00 2002-10-06 00:53:33.282 279 15714.97 547.43 57268.51 88888.00 2002-10-06 00:53:34.282 279 15715.23 547.43 57269.12 88888.00 2002-10-06 00:53:35.282 279 15715.10 546.81 57269.49 88888.00 2002-10-06 00:53:36.282 279 15715.10 547.06 57269.61 88888.00 2002-10-06 00:53:37.282 279 15715.49 547.31 57269.24 88888.00 2002-10-06 00:53:38.282 279 15715.88 546.69 57268.51 88888.00 2002-10-06 00:53:39.282 279 15716.14 546.94 57269.37 88888.00 2002-10-06 00:53:40.282 279 15715.49 547.56 57268.88 88888.00 2002-10-06 00:53:41.282 279 15715.49 547.68 57269.37 88888.00 2002-10-06 00:53:42.282 279 15716.27 546.69 57269.12 88888.00 2002-10-06 00:53:43.282 279 15715.49 546.69 57268.88 88888.00 2002-10-06 00:53:44.282 279 15715.23 547.43 57268.39 88888.00 2002-10-06 00:53:45.282 279 15716.01 546.94 57269.12 88888.00 2002-10-06 00:53:46.282 279 15715.75 547.06 57268.75 88888.00 2002-10-06 00:53:47.282 279 15716.66 547.06 57268.88 88888.00 2002-10-06 00:53:48.282 279 15715.36 547.56 57268.63 88888.00 2002-10-06 00:53:49.282 279 15716.27 546.81 57268.14 88888.00 2002-10-06 00:53:50.282 279 15715.75 547.43 57268.39 88888.00 2002-10-06 00:53:51.282 279 15716.01 547.56 57268.63 88888.00 2002-10-06 00:53:52.282 279 15716.01 546.94 57268.14 88888.00 2002-10-06 00:53:53.282 279 15716.27 547.31 57268.51 88888.00 2002-10-06 00:53:54.282 279 15716.40 547.19 57268.39 88888.00 2002-10-06 00:53:55.282 279 15716.40 547.43 57269.37 88888.00 2002-10-06 00:53:56.282 279 15716.92 547.68 57268.27 88888.00 2002-10-06 00:53:57.282 279 15716.14 547.93 57267.90 88888.00 2002-10-06 00:53:58.282 279 15716.53 547.06 57268.27 88888.00 2002-10-06 00:53:59.282 279 15715.88 547.93 57268.88 88888.00 2002-10-06 00:54:00.282 279 15716.53 547.19 57269.24 88888.00 2002-10-06 00:54:01.282 279 15716.53 547.56 57268.63 88888.00 2002-10-06 00:54:02.282 279 15715.75 548.18 57268.27 88888.00 2002-10-06 00:54:03.282 279 15716.14 546.69 57268.63 88888.00 2002-10-06 00:54:04.282 279 15716.66 546.81 57269.73 88888.00 2002-10-06 00:54:05.282 279 15716.66 547.81 57269.12 88888.00 2002-10-06 00:54:06.282 279 15715.88 546.81 57268.27 88888.00 2002-10-06 00:54:07.282 279 15716.14 547.56 57268.27 88888.00 2002-10-06 00:54:08.282 279 15716.14 547.31 57268.75 88888.00 2002-10-06 00:54:09.282 279 15716.27 547.81 57268.14 88888.00 2002-10-06 00:54:10.282 279 15716.14 547.43 57268.39 88888.00 2002-10-06 00:54:11.282 279 15716.27 547.06 57268.63 88888.00 2002-10-06 00:54:12.282 279 15716.14 546.81 57268.39 88888.00 2002-10-06 00:54:13.282 279 15716.27 547.19 57268.14 88888.00 2002-10-06 00:54:14.282 279 15715.75 546.81 57268.63 88888.00 2002-10-06 00:54:15.282 279 15715.75 547.31 57268.14 88888.00 2002-10-06 00:54:16.282 279 15716.14 547.06 57267.90 88888.00 2002-10-06 00:54:17.282 279 15715.75 547.43 57268.02 88888.00 2002-10-06 00:54:18.282 279 15716.14 546.69 57268.39 88888.00 2002-10-06 00:54:19.282 279 15716.01 546.81 57268.63 88888.00 2002-10-06 00:54:20.282 279 15716.14 546.57 57268.14 88888.00 2002-10-06 00:54:21.282 279 15716.01 546.81 57267.65 88888.00 2002-10-06 00:54:22.282 279 15715.10 546.57 57267.90 88888.00 2002-10-06 00:54:23.282 279 15716.27 547.06 57267.90 88888.00 2002-10-06 00:54:24.282 279 15716.01 546.81 57268.27 88888.00 2002-10-06 00:54:25.282 279 15716.14 546.94 57267.53 88888.00 2002-10-06 00:54:26.282 279 15715.49 546.32 57268.14 88888.00 2002-10-06 00:54:27.282 279 15716.40 546.20 57267.65 88888.00 2002-10-06 00:54:28.282 279 15716.40 547.06 57267.90 88888.00 2002-10-06 00:54:29.282 279 15716.79 546.69 57267.78 88888.00 2002-10-06 00:54:30.282 279 15716.27 546.20 57268.51 88888.00 2002-10-06 00:54:31.282 279 15716.14 545.95 57268.14 88888.00 2002-10-06 00:54:32.282 279 15716.40 546.07 57268.02 88888.00 2002-10-06 00:54:33.282 279 15716.14 546.44 57267.78 88888.00 2002-10-06 00:54:34.282 279 15715.88 546.81 57268.14 88888.00 2002-10-06 00:54:35.282 279 15716.01 546.32 57267.78 88888.00 2002-10-06 00:54:36.282 279 15716.14 546.94 57267.78 88888.00 2002-10-06 00:54:37.282 279 15716.01 546.57 57267.41 88888.00 2002-10-06 00:54:38.282 279 15716.40 546.81 57268.02 88888.00 2002-10-06 00:54:39.282 279 15716.92 546.20 57268.14 88888.00 2002-10-06 00:54:40.282 279 15716.14 546.07 57267.90 88888.00 2002-10-06 00:54:41.282 279 15716.27 546.94 57267.65 88888.00 2002-10-06 00:54:42.282 279 15716.14 546.57 57268.02 88888.00 2002-10-06 00:54:43.282 279 15715.75 546.07 57267.29 88888.00 2002-10-06 00:54:44.282 279 15716.01 546.94 57266.92 88888.00 2002-10-06 00:54:45.282 279 15715.75 546.07 57267.65 88888.00 2002-10-06 00:54:46.282 279 15715.88 546.07 57267.41 88888.00 2002-10-06 00:54:47.282 279 15715.36 546.69 57267.78 88888.00 2002-10-06 00:54:48.282 279 15716.14 546.32 57266.92 88888.00 2002-10-06 00:54:49.282 279 15715.62 546.44 57267.41 88888.00 2002-10-06 00:54:50.282 279 15715.75 546.32 57267.78 88888.00 2002-10-06 00:54:51.282 279 15715.75 546.32 57267.04 88888.00 2002-10-06 00:54:52.282 279 15715.88 545.95 57267.41 88888.00 2002-10-06 00:54:53.282 279 15716.14 545.82 57267.04 88888.00 2002-10-06 00:54:54.282 279 15715.88 545.95 57267.53 88888.00 2002-10-06 00:54:55.282 279 15715.49 546.20 57267.29 88888.00 2002-10-06 00:54:56.282 279 15716.27 545.45 57267.16 88888.00 2002-10-06 00:54:57.282 279 15716.40 545.70 57267.16 88888.00 2002-10-06 00:54:58.282 279 15716.53 545.45 57267.29 88888.00 2002-10-06 00:54:59.282 279 15715.62 545.70 57266.68 88888.00 2002-10-06 00:55:00.282 279 15715.62 544.71 57267.29 88888.00 2002-10-06 00:55:01.282 279 15716.40 546.07 57267.29 88888.00 2002-10-06 00:55:02.282 279 15715.23 545.33 57267.65 88888.00 2002-10-06 00:55:03.282 279 15715.88 545.70 57267.04 88888.00 2002-10-06 00:55:04.282 279 15715.88 545.70 57266.68 88888.00 2002-10-06 00:55:05.282 279 15716.66 545.82 57267.16 88888.00 2002-10-06 00:55:06.282 279 15716.27 546.07 57267.04 88888.00 2002-10-06 00:55:07.282 279 15716.53 546.44 57267.65 88888.00 2002-10-06 00:55:08.282 279 15716.27 546.32 57266.68 88888.00 2002-10-06 00:55:09.282 279 15715.88 545.82 57267.16 88888.00 2002-10-06 00:55:10.282 279 15716.14 545.20 57267.78 88888.00 2002-10-06 00:55:11.282 279 15716.14 545.58 57267.41 88888.00 2002-10-06 00:55:12.282 279 15716.14 545.95 57267.16 88888.00 2002-10-06 00:55:13.282 279 15716.14 545.95 57267.65 88888.00 2002-10-06 00:55:14.282 279 15716.79 545.45 57267.53 88888.00 2002-10-06 00:55:15.282 279 15716.92 546.32 57267.16 88888.00 2002-10-06 00:55:16.282 279 15717.18 545.82 57267.16 88888.00 2002-10-06 00:55:17.282 279 15717.44 545.08 57267.41 88888.00 2002-10-06 00:55:18.282 279 15716.53 545.20 57267.04 88888.00 2002-10-06 00:55:19.282 279 15717.05 545.45 57267.29 88888.00 2002-10-06 00:55:20.282 279 15716.66 545.95 57267.41 88888.00 2002-10-06 00:55:21.282 279 15716.79 545.33 57267.53 88888.00 2002-10-06 00:55:22.282 279 15716.92 545.70 57267.16 88888.00 2002-10-06 00:55:23.282 279 15716.92 545.70 57266.80 88888.00 2002-10-06 00:55:24.282 279 15716.92 545.58 57267.41 88888.00 2002-10-06 00:55:25.282 279 15716.53 545.58 57267.16 88888.00 2002-10-06 00:55:26.282 279 15716.92 545.95 57267.41 88888.00 2002-10-06 00:55:27.282 279 15717.31 545.33 57267.04 88888.00 2002-10-06 00:55:28.282 279 15717.05 546.20 57267.16 88888.00 2002-10-06 00:55:29.282 279 15716.92 545.58 57266.92 88888.00 2002-10-06 00:55:30.282 279 15716.92 545.20 57267.41 88888.00 2002-10-06 00:55:31.282 279 15716.79 546.07 57267.04 88888.00 2002-10-06 00:55:32.282 279 15717.57 545.58 57267.41 88888.00 2002-10-06 00:55:33.282 279 15717.31 545.45 57267.16 88888.00 2002-10-06 00:55:34.282 279 15716.53 545.33 57267.16 88888.00 2002-10-06 00:55:35.282 279 15717.18 545.82 57267.16 88888.00 2002-10-06 00:55:36.282 279 15717.05 545.70 57267.16 88888.00 2002-10-06 00:55:37.282 279 15716.27 546.20 57267.41 88888.00 2002-10-06 00:55:38.282 279 15716.79 545.70 57266.68 88888.00 2002-10-06 00:55:39.282 279 15716.53 545.82 57267.16 88888.00 2002-10-06 00:55:40.282 279 15716.79 544.96 57266.92 88888.00 2002-10-06 00:55:41.282 279 15716.66 545.82 57267.16 88888.00 2002-10-06 00:55:42.282 279 15717.05 545.20 57266.92 88888.00 2002-10-06 00:55:43.282 279 15716.53 545.33 57267.41 88888.00 2002-10-06 00:55:44.282 279 15716.14 545.58 57267.04 88888.00 2002-10-06 00:55:45.282 279 15716.40 545.70 57267.16 88888.00 2002-10-06 00:55:46.282 279 15716.14 545.58 57266.68 88888.00 2002-10-06 00:55:47.282 279 15716.40 545.20 57267.16 88888.00 2002-10-06 00:55:48.282 279 15715.88 545.33 57267.29 88888.00 2002-10-06 00:55:49.282 279 15716.01 544.96 57266.92 88888.00 2002-10-06 00:55:50.282 279 15716.40 545.58 57266.92 88888.00 2002-10-06 00:55:51.282 279 15715.36 545.33 57267.04 88888.00 2002-10-06 00:55:52.282 279 15716.01 545.70 57267.16 88888.00 2002-10-06 00:55:53.282 279 15716.40 545.20 57266.80 88888.00 2002-10-06 00:55:54.282 279 15716.01 545.70 57267.41 88888.00 2002-10-06 00:55:55.282 279 15715.75 546.07 57267.04 88888.00 2002-10-06 00:55:56.282 279 15716.53 545.58 57266.92 88888.00 2002-10-06 00:55:57.282 279 15715.88 546.07 57268.14 88888.00 2002-10-06 00:55:58.282 279 15716.14 545.58 57266.80 88888.00 2002-10-06 00:55:59.282 279 15716.01 545.33 57267.65 88888.00 2002-10-06 00:56:00.282 279 15715.36 546.57 57267.04 88888.00 2002-10-06 00:56:01.282 279 15715.88 545.82 57266.80 88888.00 2002-10-06 00:56:02.282 279 15716.14 545.20 57267.41 88888.00 2002-10-06 00:56:03.282 279 15716.53 546.32 57266.68 88888.00 2002-10-06 00:56:04.282 279 15716.27 545.33 57266.68 88888.00 2002-10-06 00:56:05.282 279 15717.70 546.20 57267.04 88888.00 2002-10-06 00:56:06.282 279 15716.92 545.95 57266.80 88888.00 2002-10-06 00:56:07.282 279 15716.66 545.82 57266.68 88888.00 2002-10-06 00:56:08.282 279 15715.75 545.82 57266.92 88888.00 2002-10-06 00:56:09.282 279 15716.40 545.33 57267.29 88888.00 2002-10-06 00:56:10.282 279 15716.27 545.08 57266.55 88888.00 2002-10-06 00:56:11.282 279 15716.66 545.58 57266.92 88888.00 2002-10-06 00:56:12.282 279 15716.79 545.08 57267.04 88888.00 2002-10-06 00:56:13.282 279 15716.92 545.20 57266.06 88888.00 2002-10-06 00:56:14.282 279 15716.92 545.70 57266.92 88888.00 2002-10-06 00:56:15.282 279 15717.18 545.20 57266.80 88888.00 2002-10-06 00:56:16.282 279 15717.31 545.70 57266.43 88888.00 2002-10-06 00:56:17.282 279 15716.92 545.08 57267.16 88888.00 2002-10-06 00:56:18.282 279 15716.79 545.70 57267.29 88888.00 2002-10-06 00:56:19.282 279 15717.05 545.95 57267.53 88888.00 2002-10-06 00:56:20.282 279 15717.44 545.82 57267.41 88888.00 2002-10-06 00:56:21.282 279 15716.92 545.08 57267.29 88888.00 2002-10-06 00:56:22.282 279 15716.79 545.20 57266.68 88888.00 2002-10-06 00:56:23.282 279 15717.18 546.07 57266.80 88888.00 2002-10-06 00:56:24.282 279 15716.92 545.45 57267.16 88888.00 2002-10-06 00:56:25.282 279 15716.79 545.45 57267.41 88888.00 2002-10-06 00:56:26.282 279 15717.05 545.95 57267.53 88888.00 2002-10-06 00:56:27.282 279 15717.57 545.58 57267.04 88888.00 2002-10-06 00:56:28.282 279 15716.79 545.33 57267.16 88888.00 2002-10-06 00:56:29.282 279 15717.83 545.70 57267.41 88888.00 2002-10-06 00:56:30.282 279 15716.92 545.70 57267.29 88888.00 2002-10-06 00:56:31.282 279 15717.31 544.59 57267.16 88888.00 2002-10-06 00:56:32.282 279 15717.31 545.20 57268.02 88888.00 2002-10-06 00:56:33.282 279 15716.66 545.33 57267.29 88888.00 2002-10-06 00:56:34.282 279 15717.44 544.96 57267.16 88888.00 2002-10-06 00:56:35.282 279 15716.40 545.20 57267.53 88888.00 2002-10-06 00:56:36.282 279 15717.31 544.46 57267.78 88888.00 2002-10-06 00:56:37.282 279 15716.53 545.33 57267.78 88888.00 2002-10-06 00:56:38.282 279 15716.92 544.83 57267.53 88888.00 2002-10-06 00:56:39.282 279 15716.79 544.83 57268.02 88888.00 2002-10-06 00:56:40.282 279 15717.70 545.08 57268.02 88888.00 2002-10-06 00:56:41.282 279 15717.05 545.45 57267.41 88888.00 2002-10-06 00:56:42.282 279 15717.05 544.34 57267.65 88888.00 2002-10-06 00:56:43.282 279 15717.05 545.08 57267.90 88888.00 2002-10-06 00:56:44.282 279 15717.18 544.96 57267.65 88888.00 2002-10-06 00:56:45.282 279 15717.31 543.84 57267.53 88888.00 2002-10-06 00:56:46.282 279 15717.31 544.71 57268.02 88888.00 2002-10-06 00:56:47.282 279 15717.31 544.34 57267.04 88888.00 2002-10-06 00:56:48.282 279 15716.79 544.71 57267.78 88888.00 2002-10-06 00:56:49.282 279 15717.18 544.59 57267.16 88888.00 2002-10-06 00:56:50.282 279 15717.31 544.83 57267.29 88888.00 2002-10-06 00:56:51.282 279 15717.31 544.59 57267.16 88888.00 2002-10-06 00:56:52.282 279 15716.53 544.59 57268.27 88888.00 2002-10-06 00:56:53.282 279 15717.05 544.34 57267.53 88888.00 2002-10-06 00:56:54.282 279 15717.05 544.59 57267.65 88888.00 2002-10-06 00:56:55.282 279 15717.44 544.83 57267.78 88888.00 2002-10-06 00:56:56.282 279 15717.18 544.83 57267.65 88888.00 2002-10-06 00:56:57.282 279 15717.31 544.21 57267.65 88888.00 2002-10-06 00:56:58.282 279 15717.18 543.59 57268.27 88888.00 2002-10-06 00:56:59.282 279 15716.92 544.46 57268.39 88888.00 2002-10-06 00:57:00.282 279 15717.05 544.46 57268.14 88888.00 2002-10-06 00:57:01.282 279 15716.79 544.09 57267.90 88888.00 2002-10-06 00:57:02.282 279 15716.40 544.21 57267.41 88888.00 2002-10-06 00:57:03.282 279 15716.92 543.84 57267.78 88888.00 2002-10-06 00:57:04.282 279 15717.44 544.09 57268.14 88888.00 2002-10-06 00:57:05.282 279 15716.53 544.21 57268.63 88888.00 2002-10-06 00:57:06.282 279 15717.05 544.21 57267.53 88888.00 2002-10-06 00:57:07.282 279 15716.27 544.21 57267.65 88888.00 2002-10-06 00:57:08.282 279 15716.14 544.21 57267.78 88888.00 2002-10-06 00:57:09.282 279 15717.18 544.59 57268.27 88888.00 2002-10-06 00:57:10.282 279 15716.53 543.97 57267.90 88888.00 2002-10-06 00:57:11.282 279 15716.27 544.21 57268.14 88888.00 2002-10-06 00:57:12.282 279 15716.66 544.21 57267.90 88888.00 2002-10-06 00:57:13.282 279 15716.66 544.46 57268.02 88888.00 2002-10-06 00:57:14.282 279 15716.79 544.59 57267.53 88888.00 2002-10-06 00:57:15.282 279 15717.44 544.09 57268.02 88888.00 2002-10-06 00:57:16.282 279 15716.66 544.46 57268.02 88888.00 2002-10-06 00:57:17.282 279 15716.27 544.21 57268.02 88888.00 2002-10-06 00:57:18.282 279 15716.40 544.46 57268.14 88888.00 2002-10-06 00:57:19.282 279 15716.92 545.20 57268.02 88888.00 2002-10-06 00:57:20.282 279 15717.05 543.84 57268.39 88888.00 2002-10-06 00:57:21.282 279 15716.79 544.83 57268.27 88888.00 2002-10-06 00:57:22.282 279 15717.44 543.97 57267.78 88888.00 2002-10-06 00:57:23.282 279 15717.18 544.21 57268.39 88888.00 2002-10-06 00:57:24.282 279 15716.01 544.34 57267.90 88888.00 2002-10-06 00:57:25.282 279 15716.79 544.21 57268.63 88888.00 2002-10-06 00:57:26.282 279 15716.40 543.97 57267.90 88888.00 2002-10-06 00:57:27.282 279 15716.53 543.59 57268.02 88888.00 2002-10-06 00:57:28.282 279 15717.18 544.34 57268.02 88888.00 2002-10-06 00:57:29.282 279 15716.40 543.84 57268.39 88888.00 2002-10-06 00:57:30.282 279 15716.66 543.59 57268.27 88888.00 2002-10-06 00:57:31.282 279 15716.79 544.46 57268.51 88888.00 2002-10-06 00:57:32.282 279 15716.40 543.72 57268.14 88888.00 2002-10-06 00:57:33.282 279 15717.31 544.59 57268.02 88888.00 2002-10-06 00:57:34.282 279 15716.79 544.46 57268.75 88888.00 2002-10-06 00:57:35.282 279 15716.27 544.59 57268.14 88888.00 2002-10-06 00:57:36.282 279 15716.79 544.59 57267.90 88888.00 2002-10-06 00:57:37.282 279 15716.40 544.71 57268.51 88888.00 2002-10-06 00:57:38.282 279 15717.70 544.09 57268.14 88888.00 2002-10-06 00:57:39.282 279 15717.31 544.83 57268.14 88888.00 2002-10-06 00:57:40.282 279 15717.05 543.97 57268.02 88888.00 2002-10-06 00:57:41.282 279 15717.31 544.46 57267.78 88888.00 2002-10-06 00:57:42.282 279 15717.44 544.83 57268.27 88888.00 2002-10-06 00:57:43.282 279 15717.18 544.21 57267.78 88888.00 2002-10-06 00:57:44.282 279 15716.79 544.34 57268.02 88888.00 2002-10-06 00:57:45.282 279 15717.70 544.59 57268.27 88888.00 2002-10-06 00:57:46.282 279 15717.70 544.21 57267.16 88888.00 2002-10-06 00:57:47.282 279 15717.44 544.71 57267.65 88888.00 2002-10-06 00:57:48.282 279 15717.57 543.84 57268.51 88888.00 2002-10-06 00:57:49.282 279 15717.31 543.97 57268.51 88888.00 2002-10-06 00:57:50.282 279 15717.57 544.21 57268.27 88888.00 2002-10-06 00:57:51.282 279 15717.44 544.83 57268.02 88888.00 2002-10-06 00:57:52.282 279 15718.09 544.21 57268.75 88888.00 2002-10-06 00:57:53.282 279 15717.31 544.83 57268.39 88888.00 2002-10-06 00:57:54.282 279 15717.31 545.08 57268.02 88888.00 2002-10-06 00:57:55.282 279 15717.57 545.33 57268.27 88888.00 2002-10-06 00:57:56.282 279 15717.05 544.71 57269.12 88888.00 2002-10-06 00:57:57.282 279 15718.22 544.83 57268.75 88888.00 2002-10-06 00:57:58.282 279 15717.05 544.96 57268.75 88888.00 2002-10-06 00:57:59.282 279 15717.70 544.96 57268.63 88888.00 2002-10-06 00:58:00.282 279 15717.70 544.34 57269.00 88888.00 2002-10-06 00:58:01.282 279 15717.05 544.96 57269.12 88888.00 2002-10-06 00:58:02.282 279 15717.31 544.09 57268.51 88888.00 2002-10-06 00:58:03.282 279 15717.05 544.59 57269.12 88888.00 2002-10-06 00:58:04.282 279 15717.70 544.83 57268.51 88888.00 2002-10-06 00:58:05.282 279 15717.18 545.70 57268.88 88888.00 2002-10-06 00:58:06.282 279 15717.70 545.08 57268.75 88888.00 2002-10-06 00:58:07.282 279 15716.92 544.96 57268.27 88888.00 2002-10-06 00:58:08.282 279 15717.31 545.70 57268.75 88888.00 2002-10-06 00:58:09.282 279 15717.44 545.70 57268.39 88888.00 2002-10-06 00:58:10.282 279 15717.44 544.71 57269.12 88888.00 2002-10-06 00:58:11.282 279 15716.79 545.08 57268.75 88888.00 2002-10-06 00:58:12.282 279 15717.44 544.83 57268.88 88888.00 2002-10-06 00:58:13.282 279 15717.96 545.08 57268.75 88888.00 2002-10-06 00:58:14.282 279 15717.57 544.71 57268.88 88888.00 2002-10-06 00:58:15.282 279 15717.57 544.46 57268.51 88888.00 2002-10-06 00:58:16.282 279 15717.57 544.96 57269.00 88888.00 2002-10-06 00:58:17.282 279 15717.57 544.34 57269.37 88888.00 2002-10-06 00:58:18.282 279 15717.31 544.96 57269.24 88888.00 2002-10-06 00:58:19.282 279 15718.22 544.71 57268.27 88888.00 2002-10-06 00:58:20.282 279 15717.44 545.20 57268.63 88888.00 2002-10-06 00:58:21.282 279 15716.92 544.83 57269.00 88888.00 2002-10-06 00:58:22.282 279 15718.22 545.33 57269.00 88888.00 2002-10-06 00:58:23.282 279 15717.57 544.46 57269.98 88888.00 2002-10-06 00:58:24.282 279 15717.96 545.08 57268.14 88888.00 2002-10-06 00:58:25.282 279 15717.83 545.08 57268.75 88888.00 2002-10-06 00:58:26.282 279 15717.44 545.08 57269.00 88888.00 2002-10-06 00:58:27.282 279 15718.35 545.08 57269.37 88888.00 2002-10-06 00:58:28.282 279 15717.83 545.33 57269.00 88888.00 2002-10-06 00:58:29.282 279 15717.70 544.59 57269.12 88888.00 2002-10-06 00:58:30.282 279 15718.22 545.45 57269.00 88888.00 2002-10-06 00:58:31.282 279 15718.48 545.82 57268.75 88888.00 2002-10-06 00:58:32.282 279 15718.09 545.58 57268.63 88888.00 2002-10-06 00:58:33.282 279 15718.22 545.58 57269.24 88888.00 2002-10-06 00:58:34.282 279 15717.96 545.95 57269.37 88888.00 2002-10-06 00:58:35.282 279 15718.74 546.20 57269.00 88888.00 2002-10-06 00:58:36.282 279 15717.96 545.20 57268.63 88888.00 2002-10-06 00:58:37.282 279 15717.96 546.44 57269.00 88888.00 2002-10-06 00:58:38.282 279 15718.35 546.07 57268.75 88888.00 2002-10-06 00:58:39.282 279 15718.87 545.58 57268.75 88888.00 2002-10-06 00:58:40.282 279 15717.96 546.44 57269.49 88888.00 2002-10-06 00:58:41.282 279 15718.74 546.44 57269.24 88888.00 2002-10-06 00:58:42.282 279 15718.61 545.95 57268.88 88888.00 2002-10-06 00:58:43.282 279 15718.61 545.82 57269.49 88888.00 2002-10-06 00:58:44.282 279 15718.87 546.69 57268.51 88888.00 2002-10-06 00:58:45.282 279 15718.22 545.95 57269.37 88888.00 2002-10-06 00:58:46.282 279 15719.38 545.70 57268.75 88888.00 2002-10-06 00:58:47.282 279 15718.22 545.95 57268.63 88888.00 2002-10-06 00:58:48.282 279 15718.87 546.20 57268.51 88888.00 2002-10-06 00:58:49.282 279 15718.87 546.57 57269.12 88888.00 2002-10-06 00:58:50.282 279 15718.74 546.32 57269.00 88888.00 2002-10-06 00:58:51.282 279 15719.00 546.32 57269.24 88888.00 2002-10-06 00:58:52.282 279 15718.87 546.44 57269.61 88888.00 2002-10-06 00:58:53.282 279 15719.00 546.94 57268.75 88888.00 2002-10-06 00:58:54.282 279 15719.12 546.69 57269.73 88888.00 2002-10-06 00:58:55.282 279 15718.87 546.81 57269.37 88888.00 2002-10-06 00:58:56.282 279 15719.25 546.07 57269.37 88888.00 2002-10-06 00:58:57.282 279 15719.12 546.57 57268.75 88888.00 2002-10-06 00:58:58.282 279 15719.25 546.57 57269.24 88888.00 2002-10-06 00:58:59.282 279 15719.25 546.44 57268.75 88888.00 2002-10-06 00:59:00.282 279 15718.74 546.69 57269.00 88888.00 2002-10-06 00:59:01.282 279 15719.65 546.69 57268.63 88888.00 2002-10-06 00:59:02.282 279 15718.61 546.57 57269.37 88888.00 2002-10-06 00:59:03.282 279 15719.12 547.06 57269.61 88888.00 2002-10-06 00:59:04.282 279 15718.61 546.07 57269.24 88888.00 2002-10-06 00:59:05.282 279 15719.00 546.81 57269.12 88888.00 2002-10-06 00:59:06.282 279 15719.00 546.94 57270.10 88888.00 2002-10-06 00:59:07.282 279 15719.65 546.69 57268.27 88888.00 2002-10-06 00:59:08.282 279 15719.65 546.69 57269.12 88888.00 2002-10-06 00:59:09.282 279 15719.38 546.69 57269.12 88888.00 2002-10-06 00:59:10.282 279 15719.25 547.06 57268.88 88888.00 2002-10-06 00:59:11.282 279 15719.65 546.57 57269.12 88888.00 2002-10-06 00:59:12.282 279 15720.04 547.19 57269.12 88888.00 2002-10-06 00:59:13.282 279 15719.65 546.81 57268.75 88888.00 2002-10-06 00:59:14.282 279 15718.61 546.81 57269.24 88888.00 2002-10-06 00:59:15.282 279 15719.00 547.06 57269.00 88888.00 2002-10-06 00:59:16.282 279 15720.04 546.81 57269.24 88888.00 2002-10-06 00:59:17.282 279 15719.00 547.81 57269.12 88888.00 2002-10-06 00:59:18.282 279 15719.12 547.81 57269.12 88888.00 2002-10-06 00:59:19.282 279 15719.38 546.81 57268.75 88888.00 2002-10-06 00:59:20.282 279 15719.38 546.69 57269.86 88888.00 2002-10-06 00:59:21.282 279 15719.51 546.81 57268.88 88888.00 2002-10-06 00:59:22.282 279 15719.38 546.20 57269.24 88888.00 2002-10-06 00:59:23.282 279 15720.17 546.94 57268.63 88888.00 2002-10-06 00:59:24.282 279 15719.00 546.69 57269.12 88888.00 2002-10-06 00:59:25.282 279 15720.29 547.19 57268.75 88888.00 2002-10-06 00:59:26.282 279 15719.91 546.94 57269.00 88888.00 2002-10-06 00:59:27.282 279 15720.42 547.93 57269.00 88888.00 2002-10-06 00:59:28.282 279 15720.68 547.31 57269.00 88888.00 2002-10-06 00:59:29.282 279 15720.29 547.81 57269.49 88888.00 2002-10-06 00:59:30.282 279 15720.29 547.31 57269.24 88888.00 2002-10-06 00:59:31.282 279 15720.17 547.68 57268.63 88888.00 2002-10-06 00:59:32.282 279 15720.04 547.06 57268.39 88888.00 2002-10-06 00:59:33.282 279 15720.17 547.68 57268.63 88888.00 2002-10-06 00:59:34.282 279 15719.91 547.56 57268.51 88888.00 2002-10-06 00:59:35.282 279 15719.78 547.68 57268.51 88888.00 2002-10-06 00:59:36.282 279 15720.17 547.68 57268.88 88888.00 2002-10-06 00:59:37.282 279 15719.78 547.81 57268.27 88888.00 2002-10-06 00:59:38.282 279 15719.91 547.31 57268.39 88888.00 2002-10-06 00:59:39.282 279 15719.91 547.06 57269.00 88888.00 2002-10-06 00:59:40.282 279 15719.51 547.81 57268.51 88888.00 2002-10-06 00:59:41.282 279 15720.29 547.93 57269.12 88888.00 2002-10-06 00:59:42.282 279 15720.55 547.56 57269.00 88888.00 2002-10-06 00:59:43.282 279 15720.94 547.43 57269.12 88888.00 2002-10-06 00:59:44.282 279 15720.42 547.81 57268.02 88888.00 2002-10-06 00:59:45.282 279 15720.04 547.31 57268.63 88888.00 2002-10-06 00:59:46.282 279 15720.04 547.31 57269.12 88888.00 2002-10-06 00:59:47.282 279 15720.17 548.42 57269.24 88888.00 2002-10-06 00:59:48.282 279 15719.91 546.94 57268.88 88888.00 2002-10-06 00:59:49.282 279 15719.91 547.43 57268.51 88888.00 2002-10-06 00:59:50.282 279 15719.78 546.94 57268.88 88888.00 2002-10-06 00:59:51.282 279 15720.29 546.81 57269.00 88888.00 2002-10-06 00:59:52.282 279 15720.55 547.06 57268.75 88888.00 2002-10-06 00:59:53.282 279 15720.55 547.06 57268.51 88888.00 2002-10-06 00:59:54.282 279 15720.81 547.68 57268.63 88888.00 2002-10-06 00:59:55.282 279 15720.42 547.56 57268.63 88888.00 2002-10-06 01:00:00.282 279 15720.29 546.69 57268.51 88888.00 2002-10-06 01:00:01.282 279 15719.78 547.93 57268.02 88888.00 2002-10-06 01:00:02.282 279 15720.29 546.69 57268.39 88888.00 2002-10-06 01:00:03.282 279 15720.29 546.81 57268.75 88888.00 2002-10-06 01:00:04.282 279 15720.29 546.57 57268.02 88888.00 2002-10-06 01:00:05.282 279 15720.42 546.44 57267.90 88888.00 2002-10-06 01:00:06.282 279 15720.42 546.57 57268.75 88888.00 2002-10-06 01:00:07.282 279 15720.81 547.06 57269.00 88888.00 2002-10-06 01:00:08.282 279 15720.42 547.31 57268.63 88888.00 2002-10-06 01:00:09.282 279 15720.68 546.81 57267.90 88888.00 2002-10-06 01:00:10.282 279 15720.94 546.94 57268.39 88888.00 2002-10-06 01:00:11.282 279 15720.17 547.06 57268.51 88888.00 2002-10-06 01:00:12.282 279 15720.68 546.94 57268.02 88888.00 2002-10-06 01:00:13.282 279 15720.81 546.81 57267.65 88888.00 2002-10-06 01:00:14.282 279 15721.20 547.06 57268.39 88888.00 2002-10-06 01:00:15.282 279 15720.81 547.56 57268.51 88888.00 2002-10-06 01:00:16.282 279 15721.33 547.19 57267.65 88888.00 2002-10-06 01:00:17.282 279 15721.33 547.43 57268.51 88888.00 2002-10-06 01:00:18.282 279 15721.20 546.94 57268.39 88888.00 2002-10-06 01:00:19.282 279 15720.68 547.81 57268.14 88888.00 2002-10-06 01:00:20.282 279 15721.07 546.81 57267.53 88888.00 2002-10-06 01:00:21.282 279 15720.81 546.94 57267.41 88888.00 2002-10-06 01:00:22.282 279 15721.85 547.19 57268.02 88888.00 2002-10-06 01:00:23.282 279 15720.94 547.56 57267.90 88888.00 2002-10-06 01:00:24.282 279 15720.81 547.19 57267.65 88888.00 2002-10-06 01:00:25.282 279 15720.81 547.31 57267.53 88888.00 2002-10-06 01:00:26.282 279 15721.20 547.43 57268.02 88888.00 2002-10-06 01:00:27.282 279 15721.33 547.19 57266.92 88888.00 2002-10-06 01:00:28.282 279 15720.94 547.19 57267.53 88888.00 2002-10-06 01:00:29.282 279 15720.68 547.81 57268.27 88888.00 2002-10-06 01:00:30.282 279 15721.46 547.19 57267.78 88888.00 2002-10-06 01:00:31.282 279 15720.68 546.81 57267.78 88888.00 2002-10-06 01:00:32.282 279 15720.81 546.81 57267.65 88888.00 2002-10-06 01:00:33.282 279 15720.94 546.94 57267.41 88888.00 2002-10-06 01:00:34.282 279 15720.68 547.19 57267.78 88888.00 2002-10-06 01:00:35.282 279 15721.20 546.81 57268.14 88888.00 2002-10-06 01:00:36.282 279 15721.46 546.69 57267.78 88888.00 2002-10-06 01:00:37.282 279 15721.20 547.31 57267.65 88888.00 2002-10-06 01:00:38.282 279 15720.42 547.06 57267.65 88888.00 2002-10-06 01:00:39.282 279 15721.20 546.44 57267.90 88888.00 2002-10-06 01:00:40.282 279 15721.07 547.19 57267.53 88888.00 2002-10-06 01:00:41.282 279 15720.55 546.94 57267.29 88888.00 2002-10-06 01:00:42.282 279 15720.94 546.44 57267.78 88888.00 2002-10-06 01:00:43.282 279 15720.55 545.95 57268.27 88888.00 2002-10-06 01:00:44.282 279 15720.68 546.94 57267.41 88888.00 2002-10-06 01:00:45.282 279 15720.42 547.06 57267.53 88888.00 2002-10-06 01:00:46.282 279 15720.42 546.32 57267.65 88888.00 2002-10-06 01:00:47.282 279 15720.68 546.32 57267.65 88888.00 2002-10-06 01:00:48.282 279 15720.42 546.20 57267.78 88888.00 2002-10-06 01:00:49.282 279 15720.29 546.69 57267.41 88888.00 2002-10-06 01:00:50.282 279 15720.55 546.32 57268.14 88888.00 2002-10-06 01:00:51.282 279 15720.81 546.44 57266.92 88888.00 2002-10-06 01:00:52.282 279 15720.42 546.20 57267.78 88888.00 2002-10-06 01:00:53.282 279 15720.04 546.57 57267.90 88888.00 2002-10-06 01:00:54.282 279 15720.04 546.81 57267.90 88888.00 2002-10-06 01:00:55.282 279 15719.91 546.69 57267.16 88888.00 2002-10-06 01:00:56.282 279 15720.81 546.57 57267.90 88888.00 2002-10-06 01:00:57.282 279 15719.78 546.32 57267.53 88888.00 2002-10-06 01:00:58.282 279 15719.65 546.44 57267.53 88888.00 2002-10-06 01:00:59.282 279 15720.17 546.32 57266.80 88888.00 2002-10-06 01:01:00.282 279 15720.17 546.69 57267.53 88888.00 2002-10-06 01:01:01.282 279 15720.81 545.82 57268.14 88888.00 2002-10-06 01:01:02.282 279 15720.42 545.95 57267.29 88888.00 2002-10-06 01:01:03.282 279 15720.17 545.82 57267.53 88888.00 2002-10-06 01:01:04.282 279 15720.04 546.32 57267.29 88888.00 2002-10-06 01:01:05.282 279 15720.29 546.44 57267.53 88888.00 2002-10-06 01:01:06.282 279 15720.04 546.07 57267.29 88888.00 2002-10-06 01:01:07.282 279 15719.78 546.57 57267.53 88888.00 2002-10-06 01:01:08.282 279 15720.04 545.95 57267.53 88888.00 2002-10-06 01:01:09.282 279 15721.07 545.95 57267.41 88888.00 2002-10-06 01:01:10.282 279 15720.17 546.32 57267.29 88888.00 2002-10-06 01:01:11.282 279 15719.65 545.95 57267.78 88888.00 2002-10-06 01:01:12.282 279 15720.04 546.69 57267.78 88888.00 2002-10-06 01:01:13.282 279 15720.81 546.44 57267.29 88888.00 2002-10-06 01:01:14.282 279 15720.04 545.82 57267.29 88888.00 2002-10-06 01:01:15.282 279 15720.81 546.44 57267.04 88888.00 2002-10-06 01:01:16.282 279 15719.38 546.69 57267.04 88888.00 2002-10-06 01:01:17.282 279 15720.17 546.07 57267.29 88888.00 2002-10-06 01:01:18.282 279 15719.65 546.20 57267.53 88888.00 2002-10-06 01:01:19.282 279 15720.29 546.20 57267.41 88888.00 2002-10-06 01:01:20.282 279 15719.91 545.70 57266.80 88888.00 2002-10-06 01:01:21.282 279 15719.25 546.07 57267.04 88888.00 2002-10-06 01:01:22.282 279 15719.78 545.95 57267.65 88888.00 2002-10-06 01:01:23.282 279 15719.51 546.07 57267.29 88888.00 2002-10-06 01:01:24.282 279 15719.38 545.58 57267.41 88888.00 2002-10-06 01:01:25.282 279 15719.00 545.45 57267.04 88888.00 2002-10-06 01:01:26.282 279 15719.51 545.95 57267.41 88888.00 2002-10-06 01:01:27.282 279 15719.38 545.20 57267.41 88888.00 2002-10-06 01:01:28.282 279 15719.25 546.32 57267.16 88888.00 2002-10-06 01:01:29.282 279 15719.38 545.58 57267.65 88888.00 2002-10-06 01:01:30.282 279 15718.48 545.70 57267.04 88888.00 2002-10-06 01:01:31.282 279 15719.12 545.70 57267.04 88888.00 2002-10-06 01:01:32.282 279 15719.51 545.20 57267.29 88888.00 2002-10-06 01:01:33.282 279 15718.22 545.58 57267.41 88888.00 2002-10-06 01:01:34.282 279 15718.74 545.82 57267.16 88888.00 2002-10-06 01:01:35.282 279 15719.25 546.57 57267.78 88888.00 2002-10-06 01:01:36.282 279 15718.61 545.58 57267.78 88888.00 2002-10-06 01:01:37.282 279 15719.65 545.08 57267.04 88888.00 2002-10-06 01:01:38.282 279 15718.61 544.71 57267.41 88888.00 2002-10-06 01:01:39.282 279 15719.12 545.08 57267.53 88888.00 2002-10-06 01:01:40.282 279 15718.61 545.95 57267.04 88888.00 2002-10-06 01:01:41.282 279 15719.25 545.58 57267.16 88888.00 2002-10-06 01:01:42.282 279 15719.12 545.33 57267.29 88888.00 2002-10-06 01:01:43.282 279 15719.25 545.20 57267.16 88888.00 2002-10-06 01:01:44.282 279 15719.38 545.70 57267.65 88888.00 2002-10-06 01:01:45.282 279 15719.25 545.58 57267.29 88888.00 2002-10-06 01:01:46.282 279 15718.61 545.33 57266.92 88888.00 2002-10-06 01:01:47.282 279 15717.96 545.95 57267.53 88888.00 2002-10-06 01:01:48.282 279 15718.87 545.45 57267.53 88888.00 2002-10-06 01:01:49.282 279 15719.00 545.82 57267.29 88888.00 2002-10-06 01:01:50.282 279 15718.87 545.95 57267.53 88888.00 2002-10-06 01:01:51.282 279 15719.00 545.45 57267.65 88888.00 2002-10-06 01:01:52.282 279 15718.74 546.07 57267.78 88888.00 2002-10-06 01:01:53.282 279 15718.74 545.33 57267.41 88888.00 2002-10-06 01:01:54.282 279 15719.12 544.96 57267.41 88888.00 2002-10-06 01:01:55.282 279 15719.00 545.95 57267.78 88888.00 2002-10-06 01:01:56.282 279 15719.00 545.33 57267.53 88888.00 2002-10-06 01:01:57.282 279 15718.87 545.45 57267.16 88888.00 2002-10-06 01:01:58.282 279 15718.87 545.70 57267.41 88888.00 2002-10-06 01:01:59.282 279 15718.09 545.58 57267.41 88888.00 2002-10-06 01:02:00.282 279 15717.96 545.58 57267.29 88888.00 2002-10-06 01:02:01.282 279 15718.61 545.82 57267.29 88888.00 2002-10-06 01:02:02.282 279 15717.83 545.70 57267.41 88888.00 2002-10-06 01:02:03.282 279 15718.74 545.20 57267.90 88888.00 2002-10-06 01:02:04.282 279 15718.22 546.07 57267.29 88888.00 2002-10-06 01:02:05.282 279 15718.22 545.58 57267.78 88888.00 2002-10-06 01:02:06.282 279 15718.35 545.82 57267.16 88888.00 2002-10-06 01:02:07.282 279 15717.83 545.95 57267.04 88888.00 2002-10-06 01:02:08.282 279 15717.96 546.20 57267.29 88888.00 2002-10-06 01:02:09.282 279 15717.70 545.95 57267.65 88888.00 2002-10-06 01:02:10.282 279 15718.48 545.95 57267.53 88888.00 2002-10-06 01:02:11.282 279 15717.96 545.70 57267.53 88888.00 2002-10-06 01:02:12.282 279 15717.70 545.95 57267.90 88888.00 2002-10-06 01:02:13.282 279 15718.22 545.95 57267.90 88888.00 2002-10-06 01:02:14.282 279 15718.09 545.70 57267.90 88888.00 2002-10-06 01:02:15.282 279 15717.83 546.07 57267.65 88888.00 2002-10-06 01:02:16.282 279 15718.48 545.45 57267.04 88888.00 2002-10-06 01:02:17.282 279 15718.22 545.45 57267.04 88888.00 2002-10-06 01:02:18.282 279 15717.83 545.33 57267.41 88888.00 2002-10-06 01:02:19.282 279 15717.70 545.45 57267.78 88888.00 2002-10-06 01:02:20.282 279 15717.18 545.20 57267.65 88888.00 2002-10-06 01:02:21.282 279 15717.05 545.95 57267.90 88888.00 2002-10-06 01:02:22.282 279 15718.22 545.45 57267.65 88888.00 2002-10-06 01:02:23.282 279 15717.83 545.58 57267.90 88888.00 2002-10-06 01:02:24.282 279 15718.09 545.45 57267.29 88888.00 2002-10-06 01:02:25.282 279 15717.57 545.82 57267.65 88888.00 2002-10-06 01:02:26.282 279 15717.31 545.70 57267.78 88888.00 2002-10-06 01:02:27.282 279 15717.57 546.07 57267.65 88888.00 2002-10-06 01:02:28.282 279 15717.83 545.95 57267.78 88888.00 2002-10-06 01:02:29.282 279 15717.96 546.07 57267.41 88888.00 2002-10-06 01:02:30.282 279 15717.96 546.20 57267.16 88888.00 2002-10-06 01:02:31.282 279 15717.57 546.07 57267.53 88888.00 2002-10-06 01:02:32.282 279 15717.57 546.20 57267.41 88888.00 2002-10-06 01:02:33.282 279 15717.57 546.20 57268.02 88888.00 2002-10-06 01:02:34.282 279 15717.31 546.57 57267.53 88888.00 2002-10-06 01:02:35.282 279 15718.35 546.32 57267.65 88888.00 2002-10-06 01:02:36.282 279 15718.22 545.20 57268.14 88888.00 2002-10-06 01:02:37.282 279 15717.96 545.70 57267.16 88888.00 2002-10-06 01:02:38.282 279 15718.48 545.70 57267.41 88888.00 2002-10-06 01:02:39.282 279 15718.48 545.82 57267.65 88888.00 2002-10-06 01:02:40.282 279 15718.61 545.45 57268.14 88888.00 2002-10-06 01:02:41.282 279 15718.48 545.33 57267.41 88888.00 2002-10-06 01:02:42.282 279 15717.83 545.95 57267.16 88888.00 2002-10-06 01:02:43.282 279 15718.48 545.95 57268.02 88888.00 2002-10-06 01:02:44.282 279 15718.09 545.45 57267.65 88888.00 2002-10-06 01:02:45.282 279 15718.22 546.07 57267.78 88888.00 2002-10-06 01:02:46.282 279 15718.35 545.95 57267.90 88888.00 2002-10-06 01:02:47.282 279 15718.48 545.82 57268.14 88888.00 2002-10-06 01:02:48.282 279 15718.61 545.45 57268.02 88888.00 2002-10-06 01:02:49.282 279 15719.00 545.20 57268.27 88888.00 2002-10-06 01:02:50.282 279 15718.35 545.95 57267.65 88888.00 2002-10-06 01:02:51.282 279 15718.22 545.70 57267.53 88888.00 2002-10-06 01:02:52.282 279 15718.61 546.20 57267.53 88888.00 2002-10-06 01:02:53.282 279 15718.48 545.82 57268.63 88888.00 2002-10-06 01:02:54.282 279 15718.22 546.20 57267.41 88888.00 2002-10-06 01:02:55.282 279 15718.87 546.32 57267.90 88888.00 2002-10-06 01:02:56.282 279 15718.48 545.33 57267.53 88888.00 2002-10-06 01:02:57.282 279 15718.61 546.32 57267.53 88888.00 2002-10-06 01:02:58.282 279 15718.74 545.45 57268.02 88888.00 2002-10-06 01:02:59.282 279 15718.09 545.95 57267.90 88888.00 2002-10-06 01:03:00.282 279 15719.00 546.07 57268.14 88888.00 2002-10-06 01:03:01.282 279 15717.96 545.95 57267.41 88888.00 2002-10-06 01:03:02.282 279 15718.61 546.07 57268.27 88888.00 2002-10-06 01:03:03.282 279 15718.74 546.69 57268.02 88888.00 2002-10-06 01:03:04.282 279 15718.61 546.20 57268.27 88888.00 2002-10-06 01:03:05.282 279 15718.22 546.69 57268.51 88888.00 2002-10-06 01:03:06.282 279 15719.38 546.32 57267.53 88888.00 2002-10-06 01:03:07.282 279 15719.12 546.20 57267.78 88888.00 2002-10-06 01:03:08.282 279 15719.00 545.58 57268.27 88888.00 2002-10-06 01:03:09.282 279 15718.35 546.57 57268.51 88888.00 2002-10-06 01:03:10.282 279 15718.61 546.81 57267.90 88888.00 2002-10-06 01:03:11.282 279 15718.74 546.44 57267.78 88888.00 2002-10-06 01:03:12.282 279 15719.12 545.70 57268.14 88888.00 2002-10-06 01:03:13.282 279 15718.87 546.81 57267.16 88888.00 2002-10-06 01:03:14.282 279 15718.74 546.20 57268.39 88888.00 2002-10-06 01:03:15.282 279 15719.00 546.57 57268.39 88888.00 2002-10-06 01:03:16.282 279 15718.87 546.57 57268.02 88888.00 2002-10-06 01:03:17.282 279 15718.74 546.81 57268.27 88888.00 2002-10-06 01:03:18.282 279 15719.00 546.94 57268.27 88888.00 2002-10-06 01:03:19.282 279 15719.51 546.44 57267.53 88888.00 2002-10-06 01:03:20.282 279 15718.74 546.20 57268.02 88888.00 2002-10-06 01:03:21.282 279 15718.61 546.69 57268.02 88888.00 2002-10-06 01:03:22.282 279 15719.12 545.82 57267.78 88888.00 2002-10-06 01:03:23.282 279 15719.00 547.19 57267.78 88888.00 2002-10-06 01:03:24.282 279 15718.87 546.32 57267.90 88888.00 2002-10-06 01:03:25.282 279 15719.00 546.44 57268.14 88888.00 2002-10-06 01:03:26.282 279 15719.38 546.94 57268.39 88888.00 2002-10-06 01:03:27.282 279 15719.65 546.57 57268.51 88888.00 2002-10-06 01:03:28.282 279 15719.38 546.32 57268.63 88888.00 2002-10-06 01:03:29.282 279 15718.61 546.32 57268.75 88888.00 2002-10-06 01:03:30.282 279 15718.48 546.32 57267.65 88888.00 2002-10-06 01:03:31.282 279 15719.25 546.32 57268.39 88888.00 2002-10-06 01:03:32.282 279 15719.25 546.44 57268.75 88888.00 2002-10-06 01:03:33.282 279 15718.87 546.44 57268.27 88888.00 2002-10-06 01:03:34.282 279 15719.12 546.69 57267.65 88888.00 2002-10-06 01:03:35.282 279 15719.51 545.82 57268.51 88888.00 2002-10-06 01:03:36.282 279 15719.51 546.81 57267.65 88888.00 2002-10-06 01:03:37.282 279 15718.61 546.94 57268.63 88888.00 2002-10-06 01:03:38.282 279 15719.78 546.32 57267.65 88888.00 2002-10-06 01:03:39.282 279 15718.87 546.44 57267.65 88888.00 2002-10-06 01:03:40.282 279 15719.25 546.81 57268.02 88888.00 2002-10-06 01:03:41.282 279 15720.04 546.57 57268.39 88888.00 2002-10-06 01:03:42.282 279 15720.04 546.32 57268.51 88888.00 2002-10-06 01:03:43.282 279 15719.78 546.57 57268.39 88888.00 2002-10-06 01:03:44.282 279 15719.91 546.69 57267.90 88888.00 2002-10-06 01:03:45.282 279 15719.51 546.44 57267.65 88888.00 2002-10-06 01:03:46.282 279 15719.51 547.06 57268.39 88888.00 2002-10-06 01:03:47.282 279 15719.91 546.32 57268.02 88888.00 2002-10-06 01:03:48.282 279 15719.78 546.94 57268.39 88888.00 2002-10-06 01:03:49.282 279 15720.55 546.81 57268.02 88888.00 2002-10-06 01:03:50.282 279 15719.78 546.57 57268.27 88888.00 2002-10-06 01:03:51.282 279 15719.91 546.81 57268.27 88888.00 2002-10-06 01:03:52.282 279 15719.91 546.69 57268.27 88888.00 2002-10-06 01:03:53.282 279 15720.29 546.81 57268.39 88888.00 2002-10-06 01:03:54.282 279 15719.78 546.57 57268.02 88888.00 2002-10-06 01:03:55.282 279 15719.91 546.32 57268.27 88888.00 2002-10-06 01:03:56.282 279 15719.51 547.06 57268.27 88888.00 2002-10-06 01:03:57.282 279 15719.91 547.06 57268.51 88888.00 2002-10-06 01:03:58.282 279 15719.65 546.94 57268.63 88888.00 2002-10-06 01:03:59.282 279 15719.78 546.44 57268.14 88888.00 2002-10-06 01:04:00.282 279 15720.04 545.95 57268.14 88888.00 2002-10-06 01:04:01.282 279 15720.42 546.57 57268.27 88888.00 2002-10-06 01:04:02.282 279 15719.91 546.81 57268.39 88888.00 2002-10-06 01:04:03.282 279 15720.29 546.81 57268.63 88888.00 2002-10-06 01:04:04.282 279 15719.51 545.95 57268.14 88888.00 2002-10-06 01:04:05.282 279 15720.55 546.57 57268.51 88888.00 2002-10-06 01:04:06.282 279 15720.42 546.32 57268.39 88888.00 2002-10-06 01:04:07.282 279 15719.51 546.94 57268.27 88888.00 2002-10-06 01:04:08.282 279 15719.65 546.32 57268.39 88888.00 2002-10-06 01:04:09.282 279 15719.65 546.57 57268.14 88888.00 2002-10-06 01:04:10.282 279 15719.91 546.20 57268.51 88888.00 2002-10-06 01:04:11.282 279 15719.91 546.57 57268.75 88888.00 2002-10-06 01:04:12.282 279 15720.68 545.82 57268.39 88888.00 2002-10-06 01:04:13.282 279 15720.17 545.95 57268.39 88888.00 2002-10-06 01:04:14.282 279 15719.65 546.44 57269.24 88888.00 2002-10-06 01:04:15.282 279 15720.94 546.69 57268.75 88888.00 2002-10-06 01:04:16.282 279 15719.78 546.20 57268.51 88888.00 2002-10-06 01:04:17.282 279 15720.29 546.32 57268.51 88888.00 2002-10-06 01:04:18.282 279 15720.68 546.57 57268.14 88888.00 2002-10-06 01:04:19.282 279 15720.17 546.07 57268.27 88888.00 2002-10-06 01:04:20.282 279 15720.17 546.69 57268.14 88888.00 2002-10-06 01:04:21.282 279 15721.07 546.32 57268.88 88888.00 2002-10-06 01:04:22.282 279 15720.29 546.94 57268.51 88888.00 2002-10-06 01:04:23.282 279 15720.55 546.69 57268.27 88888.00 2002-10-06 01:04:24.282 279 15720.81 547.06 57268.02 88888.00 2002-10-06 01:04:25.282 279 15720.68 546.44 57268.39 88888.00 2002-10-06 01:04:26.282 279 15721.46 546.57 57268.39 88888.00 2002-10-06 01:04:27.282 279 15721.33 546.57 57268.27 88888.00 2002-10-06 01:04:28.282 279 15720.81 546.57 57268.63 88888.00 2002-10-06 01:04:29.282 279 15721.59 546.20 57268.75 88888.00 2002-10-06 01:04:30.282 279 15721.07 546.81 57268.51 88888.00 2002-10-06 01:04:31.282 279 15721.33 546.69 57268.51 88888.00 2002-10-06 01:04:32.282 279 15721.07 546.32 57268.51 88888.00 2002-10-06 01:04:33.282 279 15721.07 546.69 57268.27 88888.00 2002-10-06 01:04:34.282 279 15722.37 545.82 57268.14 88888.00 2002-10-06 01:04:35.282 279 15721.07 546.07 57268.63 88888.00 2002-10-06 01:04:36.282 279 15720.81 546.32 57268.88 88888.00 2002-10-06 01:04:37.282 279 15721.46 546.32 57268.75 88888.00 2002-10-06 01:04:38.282 279 15720.94 546.20 57268.63 88888.00 2002-10-06 01:04:39.282 279 15721.46 546.81 57268.88 88888.00 2002-10-06 01:04:40.282 279 15720.81 546.32 57268.63 88888.00 2002-10-06 01:04:41.282 279 15721.33 545.95 57267.78 88888.00 2002-10-06 01:04:42.282 279 15722.11 546.57 57268.51 88888.00 2002-10-06 01:04:43.282 279 15721.46 545.70 57267.65 88888.00 2002-10-06 01:04:44.282 279 15721.07 546.57 57268.27 88888.00 2002-10-06 01:04:45.282 279 15721.72 546.07 57268.63 88888.00 2002-10-06 01:04:46.282 279 15721.46 546.20 57268.63 88888.00 2002-10-06 01:04:47.282 279 15720.94 546.44 57268.88 88888.00 2002-10-06 01:04:48.282 279 15722.37 546.32 57268.75 88888.00 2002-10-06 01:04:49.282 279 15722.37 546.32 57268.39 88888.00 2002-10-06 01:04:50.282 279 15722.37 546.32 57268.39 88888.00 2002-10-06 01:04:51.282 279 15721.85 545.95 57268.27 88888.00 2002-10-06 01:04:52.282 279 15721.85 546.44 57269.12 88888.00 2002-10-06 01:04:53.282 279 15722.50 546.07 57268.39 88888.00 2002-10-06 01:04:54.282 279 15721.85 546.32 57268.63 88888.00 2002-10-06 01:04:55.282 279 15722.37 545.58 57269.24 88888.00 2002-10-06 01:04:56.282 279 15722.50 546.20 57268.51 88888.00 2002-10-06 01:04:57.282 279 15722.89 545.82 57269.12 88888.00 2002-10-06 01:04:58.282 279 15722.37 546.44 57268.88 88888.00 2002-10-06 01:04:59.282 279 15722.63 546.32 57268.88 88888.00 2002-10-06 01:05:00.282 279 15723.02 545.95 57268.75 88888.00 2002-10-06 01:05:01.282 279 15723.28 546.20 57268.75 88888.00 2002-10-06 01:05:02.282 279 15722.89 546.81 57268.88 88888.00 2002-10-06 01:05:03.282 279 15722.76 546.32 57268.39 88888.00 2002-10-06 01:05:04.282 279 15723.80 546.57 57269.12 88888.00 2002-10-06 01:05:05.282 279 15723.54 546.32 57269.24 88888.00 2002-10-06 01:05:06.282 279 15723.15 546.94 57268.51 88888.00 2002-10-06 01:05:07.282 279 15723.02 546.44 57269.00 88888.00 2002-10-06 01:05:08.282 279 15723.93 546.44 57268.88 88888.00 2002-10-06 01:05:09.282 279 15723.15 546.20 57268.63 88888.00 2002-10-06 01:05:10.282 279 15722.89 546.57 57268.75 88888.00 2002-10-06 01:05:11.282 279 15723.28 546.69 57268.27 88888.00 2002-10-06 01:05:12.282 279 15722.89 546.32 57269.12 88888.00 2002-10-06 01:05:13.282 279 15724.06 546.07 57268.88 88888.00 2002-10-06 01:05:14.282 279 15724.06 546.20 57268.51 88888.00 2002-10-06 01:05:15.282 279 15723.15 546.69 57268.63 88888.00 2002-10-06 01:05:16.282 279 15723.02 546.44 57269.00 88888.00 2002-10-06 01:05:17.282 279 15724.06 546.20 57269.12 88888.00 2002-10-06 01:05:18.282 279 15723.80 546.07 57269.00 88888.00 2002-10-06 01:05:19.282 279 15723.15 546.57 57268.88 88888.00 2002-10-06 01:05:20.282 279 15723.54 545.82 57269.12 88888.00 2002-10-06 01:05:21.282 279 15723.67 546.20 57268.63 88888.00 2002-10-06 01:05:22.282 279 15723.54 546.57 57269.00 88888.00 2002-10-06 01:05:23.282 279 15723.80 545.95 57269.49 88888.00 2002-10-06 01:05:24.282 279 15724.19 546.20 57269.00 88888.00 2002-10-06 01:05:25.282 279 15724.06 546.07 57269.24 88888.00 2002-10-06 01:05:26.282 279 15723.93 546.32 57269.24 88888.00 2002-10-06 01:05:27.282 279 15724.19 546.20 57268.88 88888.00 2002-10-06 01:05:28.282 279 15724.06 546.07 57269.00 88888.00 2002-10-06 01:05:29.282 279 15724.45 546.20 57269.24 88888.00 2002-10-06 01:05:30.282 279 15723.54 545.58 57269.00 88888.00 2002-10-06 01:05:31.282 279 15723.67 546.20 57269.73 88888.00 2002-10-06 01:05:32.282 279 15723.80 545.58 57269.24 88888.00 2002-10-06 01:05:33.282 279 15724.06 545.82 57269.49 88888.00 2002-10-06 01:05:34.282 279 15723.67 546.07 57269.00 88888.00 2002-10-06 01:05:35.282 279 15724.84 546.20 57269.12 88888.00 2002-10-06 01:05:36.282 279 15723.54 546.32 57269.49 88888.00 2002-10-06 01:05:37.282 279 15724.19 546.32 57269.37 88888.00 2002-10-06 01:05:38.282 279 15723.93 546.44 57269.61 88888.00 2002-10-06 01:05:39.282 279 15723.54 546.32 57268.63 88888.00 2002-10-06 01:05:40.282 279 15723.41 545.70 57269.49 88888.00 2002-10-06 01:05:41.282 279 15724.06 546.44 57269.61 88888.00 2002-10-06 01:05:42.282 279 15723.93 545.70 57269.49 88888.00 2002-10-06 01:05:43.282 279 15723.54 545.82 57269.37 88888.00 2002-10-06 01:05:44.282 279 15724.06 546.44 57269.24 88888.00 2002-10-06 01:05:45.282 279 15723.80 545.70 57269.98 88888.00 2002-10-06 01:05:46.282 279 15723.80 546.57 57269.49 88888.00 2002-10-06 01:05:47.282 279 15723.02 546.57 57268.88 88888.00 2002-10-06 01:05:48.282 279 15722.63 545.95 57269.49 88888.00 2002-10-06 01:05:49.282 279 15723.93 545.70 57269.86 88888.00 2002-10-06 01:05:50.282 279 15724.45 545.95 57269.86 88888.00 2002-10-06 01:05:51.282 279 15723.93 545.58 57269.49 88888.00 2002-10-06 01:05:52.282 279 15724.19 545.95 57269.00 88888.00 2002-10-06 01:05:53.282 279 15724.06 545.70 57269.86 88888.00 2002-10-06 01:05:54.282 279 15723.93 545.45 57269.12 88888.00 2002-10-06 01:05:55.282 279 15724.06 545.70 57268.75 88888.00 2002-10-06 01:05:56.282 279 15723.67 545.82 57269.98 88888.00 2002-10-06 01:05:57.282 279 15723.67 546.44 57269.73 88888.00 2002-10-06 01:05:58.282 279 15723.28 545.95 57269.61 88888.00 2002-10-06 01:05:59.282 279 15723.02 545.70 57269.61 88888.00 2002-10-06 01:06:00.282 279 15722.63 545.70 57269.61 88888.00 2002-10-06 01:06:01.282 279 15723.02 545.33 57269.49 88888.00 2002-10-06 01:06:02.282 279 15723.28 545.70 57270.10 88888.00 2002-10-06 01:06:03.282 279 15723.41 545.70 57269.61 88888.00 2002-10-06 01:06:04.282 279 15723.15 544.96 57269.61 88888.00 2002-10-06 01:06:05.282 279 15723.15 545.33 57269.73 88888.00 2002-10-06 01:06:06.282 279 15723.15 544.71 57269.86 88888.00 2002-10-06 01:06:07.282 279 15723.02 545.08 57269.49 88888.00 2002-10-06 01:06:08.282 279 15722.37 545.82 57269.98 88888.00 2002-10-06 01:06:09.282 279 15722.76 544.83 57269.49 88888.00 2002-10-06 01:06:10.282 279 15723.02 544.71 57270.22 88888.00 2002-10-06 01:06:11.282 279 15722.11 545.33 57269.61 88888.00 2002-10-06 01:06:12.282 279 15723.15 545.58 57269.61 88888.00 2002-10-06 01:06:13.282 279 15722.50 545.45 57270.10 88888.00 2002-10-06 01:06:14.282 279 15722.37 545.08 57270.10 88888.00 2002-10-06 01:06:15.282 279 15723.15 545.70 57270.22 88888.00 2002-10-06 01:06:16.282 279 15722.37 545.58 57270.10 88888.00 2002-10-06 01:06:17.282 279 15722.63 545.82 57270.10 88888.00 2002-10-06 01:06:18.282 279 15722.11 545.08 57270.10 88888.00 2002-10-06 01:06:19.282 279 15723.15 545.33 57269.73 88888.00 2002-10-06 01:06:20.282 279 15723.41 544.83 57270.22 88888.00 2002-10-06 01:06:21.282 279 15722.50 545.33 57269.61 88888.00 2002-10-06 01:06:22.282 279 15722.89 544.96 57270.10 88888.00 2002-10-06 01:06:23.282 279 15722.89 545.70 57270.10 88888.00 2002-10-06 01:06:24.282 279 15723.02 545.70 57269.98 88888.00 2002-10-06 01:06:25.282 279 15722.76 545.45 57270.34 88888.00 2002-10-06 01:06:26.282 279 15722.89 545.58 57269.61 88888.00 2002-10-06 01:06:27.282 279 15722.89 545.45 57270.34 88888.00 2002-10-06 01:06:28.282 279 15723.02 545.33 57269.61 88888.00 2002-10-06 01:06:29.282 279 15722.76 545.95 57270.59 88888.00 2002-10-06 01:06:30.282 279 15722.50 545.58 57270.59 88888.00 2002-10-06 01:06:31.282 279 15722.89 545.33 57270.34 88888.00 2002-10-06 01:06:32.282 279 15722.37 545.45 57269.73 88888.00 2002-10-06 01:06:33.282 279 15723.02 545.33 57270.34 88888.00 2002-10-06 01:06:34.282 279 15722.50 545.45 57270.10 88888.00 2002-10-06 01:06:35.282 279 15722.76 545.45 57270.71 88888.00 2002-10-06 01:06:36.282 279 15723.28 545.95 57270.59 88888.00 2002-10-06 01:06:37.282 279 15722.89 545.82 57269.98 88888.00 2002-10-06 01:06:38.282 279 15723.02 546.20 57270.71 88888.00 2002-10-06 01:06:39.282 279 15722.37 545.33 57270.34 88888.00 2002-10-06 01:06:40.282 279 15722.76 545.33 57269.98 88888.00 2002-10-06 01:06:41.282 279 15722.63 545.70 57270.46 88888.00 2002-10-06 01:06:42.282 279 15722.89 546.57 57270.83 88888.00 2002-10-06 01:06:43.282 279 15722.50 545.58 57270.34 88888.00 2002-10-06 01:06:44.282 279 15722.37 545.70 57270.83 88888.00 2002-10-06 01:06:45.282 279 15723.02 545.82 57270.10 88888.00 2002-10-06 01:06:46.282 279 15723.02 545.95 57270.83 88888.00 2002-10-06 01:06:47.282 279 15722.89 546.20 57270.22 88888.00 2002-10-06 01:06:48.282 279 15722.89 546.07 57271.08 88888.00 2002-10-06 01:06:49.282 279 15722.50 545.58 57270.71 88888.00 2002-10-06 01:06:50.282 279 15722.24 546.20 57270.34 88888.00 2002-10-06 01:06:51.282 279 15722.63 545.95 57270.46 88888.00 2002-10-06 01:06:52.282 279 15723.02 545.95 57270.71 88888.00 2002-10-06 01:06:53.282 279 15722.63 545.33 57270.59 88888.00 2002-10-06 01:06:54.282 279 15722.89 545.45 57270.59 88888.00 2002-10-06 01:06:55.282 279 15722.89 545.58 57270.46 88888.00 2002-10-06 01:06:56.282 279 15722.37 545.33 57270.71 88888.00 2002-10-06 01:06:57.282 279 15722.37 545.58 57270.22 88888.00 2002-10-06 01:06:58.282 279 15722.76 545.70 57270.83 88888.00 2002-10-06 01:06:59.282 279 15722.11 545.70 57271.20 88888.00 2002-10-06 01:07:00.282 279 15722.89 545.82 57271.20 88888.00 2002-10-06 01:07:01.282 279 15723.02 545.45 57270.59 88888.00 2002-10-06 01:07:02.282 279 15722.76 545.70 57271.08 88888.00 2002-10-06 01:07:03.282 279 15722.63 545.45 57270.46 88888.00 2002-10-06 01:07:04.282 279 15721.98 545.08 57270.83 88888.00 2002-10-06 01:07:05.282 279 15722.11 545.82 57270.34 88888.00 2002-10-06 01:07:06.282 279 15722.24 545.08 57270.71 88888.00 2002-10-06 01:07:07.282 279 15722.24 545.58 57269.98 88888.00 2002-10-06 01:07:08.282 279 15722.24 545.58 57270.59 88888.00 2002-10-06 01:07:09.282 279 15723.41 546.07 57270.83 88888.00 2002-10-06 01:07:10.282 279 15721.98 545.45 57270.71 88888.00 2002-10-06 01:07:11.282 279 15723.28 545.45 57270.59 88888.00 2002-10-06 01:07:12.282 279 15723.02 546.32 57270.59 88888.00 2002-10-06 01:07:13.282 279 15722.89 545.58 57270.83 88888.00 2002-10-06 01:07:14.282 279 15722.50 545.58 57270.71 88888.00 2002-10-06 01:07:15.282 279 15722.76 546.32 57270.71 88888.00 2002-10-06 01:07:16.282 279 15723.02 546.20 57270.59 88888.00 2002-10-06 01:07:17.282 279 15723.28 546.07 57270.83 88888.00 2002-10-06 01:07:18.282 279 15723.15 546.20 57270.59 88888.00 2002-10-06 01:07:19.282 279 15722.76 545.82 57270.83 88888.00 2002-10-06 01:07:20.282 279 15723.02 546.32 57270.46 88888.00 2002-10-06 01:07:21.282 279 15722.89 546.20 57270.10 88888.00 2002-10-06 01:07:22.282 279 15723.28 545.95 57271.08 88888.00 2002-10-06 01:07:23.282 279 15723.02 545.70 57271.08 88888.00 2002-10-06 01:07:24.282 279 15723.28 546.44 57270.71 88888.00 2002-10-06 01:07:25.282 279 15723.67 545.82 57269.98 88888.00 2002-10-06 01:07:26.282 279 15723.54 546.07 57270.46 88888.00 2002-10-06 01:07:27.282 279 15723.67 546.20 57270.34 88888.00 2002-10-06 01:07:28.282 279 15723.15 546.20 57269.98 88888.00 2002-10-06 01:07:29.282 279 15723.15 546.07 57270.59 88888.00 2002-10-06 01:07:30.282 279 15723.41 546.07 57270.10 88888.00 2002-10-06 01:07:31.282 279 15723.67 545.82 57270.59 88888.00 2002-10-06 01:07:32.282 279 15723.41 545.95 57270.10 88888.00 2002-10-06 01:07:33.282 279 15723.02 546.69 57269.37 88888.00 2002-10-06 01:07:34.282 279 15723.93 545.82 57270.22 88888.00 2002-10-06 01:07:35.282 279 15723.28 546.07 57270.22 88888.00 2002-10-06 01:07:36.282 279 15723.41 546.07 57269.86 88888.00 2002-10-06 01:07:37.282 279 15723.54 546.44 57270.34 88888.00 2002-10-06 01:07:38.282 279 15723.15 546.20 57269.73 88888.00 2002-10-06 01:07:39.282 279 15722.76 546.32 57270.22 88888.00 2002-10-06 01:07:40.282 279 15723.28 545.82 57270.22 88888.00 2002-10-06 01:07:41.282 279 15723.41 546.44 57269.49 88888.00 2002-10-06 01:07:42.282 279 15723.41 546.57 57269.73 88888.00 2002-10-06 01:07:43.282 279 15723.67 546.32 57269.86 88888.00 2002-10-06 01:07:44.282 279 15723.80 546.32 57269.98 88888.00 2002-10-06 01:07:45.282 279 15722.76 546.20 57270.10 88888.00 2002-10-06 01:07:46.282 279 15723.67 547.19 57270.10 88888.00 2002-10-06 01:07:47.282 279 15723.15 546.44 57269.73 88888.00 2002-10-06 01:07:48.282 279 15723.67 546.44 57269.61 88888.00 2002-10-06 01:07:49.282 279 15723.28 546.20 57269.49 88888.00 2002-10-06 01:07:50.282 279 15724.06 546.32 57270.22 88888.00 2002-10-06 01:07:51.282 279 15723.54 546.94 57269.86 88888.00 2002-10-06 01:07:52.282 279 15723.54 546.81 57269.86 88888.00 2002-10-06 01:07:53.282 279 15723.80 545.82 57269.61 88888.00 2002-10-06 01:07:54.282 279 15723.80 546.94 57269.86 88888.00 2002-10-06 01:07:55.282 279 15723.02 545.95 57269.73 88888.00 2002-10-06 01:07:56.282 279 15723.67 546.81 57269.86 88888.00 2002-10-06 01:07:57.282 279 15723.15 546.44 57269.49 88888.00 2002-10-06 01:07:58.282 279 15723.41 546.44 57269.00 88888.00 2002-10-06 01:07:59.282 279 15723.54 546.44 57268.88 88888.00 2002-10-06 01:08:00.282 279 15723.28 546.20 57269.00 88888.00 2002-10-06 01:08:01.282 279 15723.54 546.57 57269.37 88888.00 2002-10-06 01:08:02.282 279 15723.80 547.19 57269.49 88888.00 2002-10-06 01:08:03.282 279 15723.28 547.19 57269.37 88888.00 2002-10-06 01:08:04.282 279 15724.06 546.44 57268.75 88888.00 2002-10-06 01:08:05.282 279 15723.54 547.06 57269.37 88888.00 2002-10-06 01:08:06.282 279 15723.15 546.94 57269.98 88888.00 2002-10-06 01:08:07.282 279 15723.54 547.06 57269.12 88888.00 2002-10-06 01:08:08.282 279 15723.02 547.31 57269.61 88888.00 2002-10-06 01:08:09.282 279 15723.93 547.31 57269.61 88888.00 2002-10-06 01:08:10.282 279 15723.67 547.43 57269.12 88888.00 2002-10-06 01:08:11.282 279 15723.41 546.94 57269.12 88888.00 2002-10-06 01:08:12.282 279 15723.80 546.32 57268.63 88888.00 2002-10-06 01:08:13.282 279 15723.67 547.31 57268.75 88888.00 2002-10-06 01:08:14.282 279 15724.19 546.81 57268.63 88888.00 2002-10-06 01:08:15.282 279 15723.93 547.31 57269.37 88888.00 2002-10-06 01:08:16.282 279 15723.80 547.43 57269.73 88888.00 2002-10-06 01:08:17.282 279 15723.80 547.31 57269.24 88888.00 2002-10-06 01:08:18.282 279 15724.71 546.69 57269.73 88888.00 2002-10-06 01:08:19.282 279 15723.02 546.94 57268.88 88888.00 2002-10-06 01:08:20.282 279 15723.80 546.44 57269.37 88888.00 2002-10-06 01:08:21.282 279 15723.80 547.06 57268.88 88888.00 2002-10-06 01:08:22.282 279 15723.54 546.81 57268.75 88888.00 2002-10-06 01:08:23.282 279 15723.67 546.69 57269.49 88888.00 2002-10-06 01:08:24.282 279 15723.93 546.81 57269.49 88888.00 2002-10-06 01:08:25.282 279 15723.54 546.20 57269.00 88888.00 2002-10-06 01:08:26.282 279 15724.06 547.06 57269.37 88888.00 2002-10-06 01:08:27.282 279 15724.06 546.32 57268.75 88888.00 2002-10-06 01:08:28.282 279 15723.54 546.57 57269.12 88888.00 2002-10-06 01:08:29.282 279 15724.45 546.81 57269.24 88888.00 2002-10-06 01:08:30.282 279 15723.67 547.56 57268.88 88888.00 2002-10-06 01:08:31.282 279 15723.15 546.07 57268.88 88888.00 2002-10-06 01:08:32.282 279 15724.32 546.20 57269.49 88888.00 2002-10-06 01:08:33.282 279 15724.06 546.81 57269.61 88888.00 2002-10-06 01:08:34.282 279 15724.19 546.20 57269.86 88888.00 2002-10-06 01:08:35.282 279 15724.45 546.69 57269.49 88888.00 2002-10-06 01:08:36.282 279 15723.93 546.57 57269.12 88888.00 2002-10-06 01:08:37.282 279 15724.06 546.44 57269.00 88888.00 2002-10-06 01:08:38.282 279 15724.19 546.20 57268.88 88888.00 2002-10-06 01:08:39.282 279 15724.19 546.94 57269.61 88888.00 2002-10-06 01:08:40.282 279 15724.32 545.95 57268.75 88888.00 2002-10-06 01:08:41.282 279 15724.19 546.69 57269.24 88888.00 2002-10-06 01:08:42.282 279 15724.06 546.57 57269.24 88888.00 2002-10-06 01:08:43.282 279 15723.93 546.94 57269.12 88888.00 2002-10-06 01:08:44.282 279 15723.28 546.69 57268.88 88888.00 2002-10-06 01:08:45.282 279 15723.80 546.57 57269.61 88888.00 2002-10-06 01:08:46.282 279 15723.93 546.07 57269.24 88888.00 2002-10-06 01:08:47.282 279 15723.67 547.31 57268.75 88888.00 2002-10-06 01:08:48.282 279 15722.76 546.57 57269.12 88888.00 2002-10-06 01:08:49.282 279 15723.93 546.57 57269.00 88888.00 2002-10-06 01:08:50.282 279 15723.67 546.20 57269.00 88888.00 2002-10-06 01:08:51.282 279 15723.41 546.32 57269.12 88888.00 2002-10-06 01:08:52.282 279 15723.80 546.44 57269.00 88888.00 2002-10-06 01:08:53.282 279 15723.67 546.94 57269.61 88888.00 2002-10-06 01:08:54.282 279 15723.80 546.94 57268.88 88888.00 2002-10-06 01:08:55.282 279 15724.19 546.32 57269.00 88888.00 2002-10-06 01:08:56.282 279 15723.67 546.44 57269.37 88888.00 2002-10-06 01:08:57.282 279 15723.93 547.06 57268.39 88888.00 2002-10-06 01:08:58.282 279 15723.67 547.43 57268.75 88888.00 2002-10-06 01:08:59.282 279 15724.32 546.20 57268.75 88888.00 2002-10-06 01:09:00.282 279 15723.93 546.20 57269.49 88888.00 2002-10-06 01:09:01.282 279 15723.41 546.69 57269.00 88888.00 2002-10-06 01:09:02.282 279 15723.93 547.06 57269.37 88888.00 2002-10-06 01:09:03.282 279 15723.54 547.06 57268.88 88888.00 2002-10-06 01:09:04.282 279 15723.93 547.06 57268.75 88888.00 2002-10-06 01:09:05.282 279 15723.80 546.94 57268.63 88888.00 2002-10-06 01:09:06.282 279 15723.93 546.69 57268.63 88888.00 2002-10-06 01:09:07.282 279 15723.93 546.44 57268.63 88888.00 2002-10-06 01:09:08.282 279 15723.02 546.57 57269.00 88888.00 2002-10-06 01:09:09.282 279 15723.67 545.95 57268.63 88888.00 2002-10-06 01:09:10.282 279 15723.28 546.81 57269.37 88888.00 2002-10-06 01:09:11.282 279 15723.15 546.81 57268.75 88888.00 2002-10-06 01:09:12.282 279 15723.54 546.44 57268.51 88888.00 2002-10-06 01:09:13.282 279 15723.41 547.19 57268.63 88888.00 2002-10-06 01:09:14.282 279 15724.58 546.69 57268.75 88888.00 2002-10-06 01:09:15.282 279 15723.28 546.81 57268.27 88888.00 2002-10-06 01:09:16.282 279 15723.54 547.19 57268.14 88888.00 2002-10-06 01:09:17.282 279 15723.02 546.44 57268.51 88888.00 2002-10-06 01:09:18.282 279 15723.80 546.44 57268.39 88888.00 2002-10-06 01:09:19.282 279 15723.93 547.31 57268.27 88888.00 2002-10-06 01:09:20.282 279 15723.67 546.69 57268.02 88888.00 2002-10-06 01:09:21.282 279 15723.54 546.81 57267.90 88888.00 2002-10-06 01:09:22.282 279 15723.41 546.57 57268.14 88888.00 2002-10-06 01:09:23.282 279 15723.93 546.57 57268.39 88888.00 2002-10-06 01:09:24.282 279 15723.54 546.32 57267.65 88888.00 2002-10-06 01:09:25.282 279 15723.54 546.69 57268.39 88888.00 2002-10-06 01:09:26.282 279 15723.54 547.06 57268.14 88888.00 2002-10-06 01:09:27.282 279 15722.76 547.06 57267.90 88888.00 2002-10-06 01:09:28.282 279 15723.80 546.20 57267.90 88888.00 2002-10-06 01:09:29.282 279 15723.15 546.20 57268.39 88888.00 2002-10-06 01:09:30.282 279 15723.28 545.95 57268.02 88888.00 2002-10-06 01:09:31.282 279 15723.15 546.07 57268.63 88888.00 2002-10-06 01:09:32.282 279 15723.02 546.69 57267.78 88888.00 2002-10-06 01:09:33.282 279 15723.15 546.81 57268.02 88888.00 2002-10-06 01:09:34.282 279 15722.89 546.32 57268.39 88888.00 2002-10-06 01:09:35.282 279 15722.89 546.57 57268.14 88888.00 2002-10-06 01:09:36.282 279 15721.98 546.69 57268.51 88888.00 2002-10-06 01:09:37.282 279 15723.28 546.44 57267.78 88888.00 2002-10-06 01:09:38.282 279 15723.28 545.95 57267.90 88888.00 2002-10-06 01:09:39.282 279 15723.15 546.32 57267.90 88888.00 2002-10-06 01:09:40.282 279 15723.15 546.20 57267.65 88888.00 2002-10-06 01:09:41.282 279 15723.15 546.32 57267.53 88888.00 2002-10-06 01:09:42.282 279 15722.50 546.57 57268.14 88888.00 2002-10-06 01:09:43.282 279 15722.24 546.44 57268.27 88888.00 2002-10-06 01:09:44.282 279 15723.02 546.07 57267.29 88888.00 2002-10-06 01:09:45.282 279 15723.15 546.20 57268.02 88888.00 2002-10-06 01:09:46.282 279 15722.63 546.57 57267.78 88888.00 2002-10-06 01:09:47.282 279 15722.63 546.32 57267.78 88888.00 2002-10-06 01:09:48.282 279 15722.37 546.32 57267.78 88888.00 2002-10-06 01:09:49.282 279 15722.37 546.20 57267.65 88888.00 2002-10-06 01:09:50.282 279 15722.76 546.20 57267.53 88888.00 2002-10-06 01:09:51.282 279 15722.89 545.95 57267.53 88888.00 2002-10-06 01:09:52.282 279 15721.98 546.20 57267.53 88888.00 2002-10-06 01:09:53.282 279 15723.54 545.95 57267.29 88888.00 2002-10-06 01:09:54.282 279 15722.76 545.45 57267.78 88888.00 2002-10-06 01:09:55.282 279 15723.54 545.95 57267.16 88888.00 2002-10-06 01:09:56.282 279 15722.89 546.69 57267.65 88888.00 2002-10-06 01:09:57.282 279 15722.89 546.32 57267.90 88888.00 2002-10-06 01:09:58.282 279 15722.37 546.07 57268.27 88888.00 2002-10-06 01:09:59.282 279 15723.28 546.07 57267.78 88888.00 2002-10-06 01:10:00.282 279 15723.28 546.20 57267.53 88888.00 2002-10-06 01:10:01.282 279 15723.02 546.32 57267.65 88888.00 2002-10-06 01:10:02.282 279 15722.63 545.82 57267.41 88888.00 2002-10-06 01:10:03.282 279 15722.89 545.95 57267.04 88888.00 2002-10-06 01:10:04.282 279 15723.15 545.95 57267.53 88888.00 2002-10-06 01:10:05.282 279 15723.02 546.44 57267.29 88888.00 2002-10-06 01:10:06.282 279 15722.50 545.33 57267.90 88888.00 2002-10-06 01:10:07.282 279 15722.76 545.45 57267.65 88888.00 2002-10-06 01:10:08.282 279 15723.02 545.58 57267.16 88888.00 2002-10-06 01:10:09.282 279 15723.15 545.95 57267.41 88888.00 2002-10-06 01:10:10.282 279 15722.76 545.82 57267.16 88888.00 2002-10-06 01:10:11.282 279 15722.89 545.58 57267.78 88888.00 2002-10-06 01:10:12.282 279 15722.50 545.45 57267.41 88888.00 2002-10-06 01:10:13.282 279 15723.02 545.33 57267.53 88888.00 2002-10-06 01:10:14.282 279 15722.63 545.58 57266.92 88888.00 2002-10-06 01:10:15.282 279 15722.89 545.08 57266.43 88888.00 2002-10-06 01:10:16.282 279 15722.50 546.07 57267.53 88888.00 2002-10-06 01:10:17.282 279 15722.89 545.82 57266.43 88888.00 2002-10-06 01:10:18.282 279 15722.24 545.20 57266.92 88888.00 2002-10-06 01:10:19.282 279 15723.15 544.96 57266.31 88888.00 2002-10-06 01:10:20.282 279 15723.02 545.70 57266.80 88888.00 2002-10-06 01:10:21.282 279 15723.41 545.33 57267.04 88888.00 2002-10-06 01:10:22.282 279 15723.28 545.70 57266.92 88888.00 2002-10-06 01:10:23.282 279 15723.93 545.95 57267.29 88888.00 2002-10-06 01:10:24.282 279 15722.89 545.82 57266.55 88888.00 2002-10-06 01:10:25.282 279 15722.76 545.82 57267.16 88888.00 2002-10-06 01:10:26.282 279 15723.67 545.45 57266.68 88888.00 2002-10-06 01:10:27.282 279 15722.50 546.44 57267.29 88888.00 2002-10-06 01:10:28.282 279 15722.76 545.82 57267.41 88888.00 2002-10-06 01:10:29.282 279 15723.67 545.58 57267.41 88888.00 2002-10-06 01:10:30.282 279 15722.76 545.33 57266.80 88888.00 2002-10-06 01:10:31.282 279 15722.89 545.70 57267.53 88888.00 2002-10-06 01:10:32.282 279 15723.67 545.95 57266.68 88888.00 2002-10-06 01:10:33.282 279 15723.80 545.08 57266.55 88888.00 2002-10-06 01:10:34.282 279 15722.76 545.70 57266.92 88888.00 2002-10-06 01:10:35.282 279 15722.89 545.33 57266.80 88888.00 2002-10-06 01:10:36.282 279 15723.02 545.95 57266.80 88888.00 2002-10-06 01:10:37.282 279 15723.28 545.45 57266.68 88888.00 2002-10-06 01:10:38.282 279 15722.76 545.70 57267.04 88888.00 2002-10-06 01:10:39.282 279 15722.50 544.96 57266.80 88888.00 2002-10-06 01:10:40.282 279 15723.15 545.82 57267.04 88888.00 2002-10-06 01:10:41.282 279 15723.02 545.82 57267.04 88888.00 2002-10-06 01:10:42.282 279 15723.15 545.58 57266.68 88888.00 2002-10-06 01:10:43.282 279 15722.50 545.58 57266.68 88888.00 2002-10-06 01:10:44.282 279 15723.15 546.20 57266.19 88888.00 2002-10-06 01:10:45.282 279 15722.63 545.70 57266.55 88888.00 2002-10-06 01:10:46.282 279 15723.28 545.33 57266.55 88888.00 2002-10-06 01:10:47.282 279 15723.02 545.45 57266.55 88888.00 2002-10-06 01:10:48.282 279 15723.54 545.70 57267.29 88888.00 2002-10-06 01:10:49.282 279 15723.15 545.20 57266.68 88888.00 2002-10-06 01:10:50.282 279 15723.02 545.82 57265.82 88888.00 2002-10-06 01:10:51.282 279 15723.41 545.70 57266.43 88888.00 2002-10-06 01:10:52.282 279 15723.54 545.95 57266.55 88888.00 2002-10-06 01:10:53.282 279 15723.54 545.70 57265.45 88888.00 2002-10-06 01:10:54.282 279 15723.15 545.95 57266.19 88888.00 2002-10-06 01:10:55.282 279 15723.02 545.82 57266.55 88888.00 2002-10-06 01:10:56.282 279 15722.24 545.70 57266.06 88888.00 2002-10-06 01:10:57.282 279 15723.28 545.82 57266.31 88888.00 2002-10-06 01:10:58.282 279 15722.37 546.07 57266.43 88888.00 2002-10-06 01:10:59.282 279 15723.15 546.07 57265.57 88888.00 2002-10-06 01:11:00.282 279 15723.15 545.58 57266.43 88888.00 2002-10-06 01:11:01.282 279 15722.50 546.57 57266.31 88888.00 2002-10-06 01:11:02.282 279 15723.28 545.58 57266.92 88888.00 2002-10-06 01:11:03.282 279 15722.37 545.58 57266.80 88888.00 2002-10-06 01:11:04.282 279 15722.63 545.58 57266.80 88888.00 2002-10-06 01:11:05.282 279 15722.76 546.07 57266.68 88888.00 2002-10-06 01:11:06.282 279 15722.50 545.95 57266.43 88888.00 2002-10-06 01:11:07.282 279 15722.89 545.58 57266.43 88888.00 2002-10-06 01:11:08.282 279 15722.89 546.32 57266.06 88888.00 2002-10-06 01:11:09.282 279 15722.24 545.82 57266.31 88888.00 2002-10-06 01:11:10.282 279 15722.63 545.95 57266.68 88888.00 2002-10-06 01:11:11.282 279 15722.37 545.45 57266.43 88888.00 2002-10-06 01:11:12.282 279 15722.11 545.33 57266.31 88888.00 2002-10-06 01:11:13.282 279 15722.50 546.20 57266.80 88888.00 2002-10-06 01:11:14.282 279 15722.37 545.33 57266.55 88888.00 2002-10-06 01:11:15.282 279 15721.59 546.32 57266.92 88888.00 2002-10-06 01:11:16.282 279 15722.11 546.07 57266.31 88888.00 2002-10-06 01:11:17.282 279 15722.24 545.58 57266.19 88888.00 2002-10-06 01:11:18.282 279 15722.89 546.07 57265.94 88888.00 2002-10-06 01:11:19.282 279 15721.33 546.07 57265.94 88888.00 2002-10-06 01:11:20.282 279 15721.85 545.82 57265.94 88888.00 2002-10-06 01:11:21.282 279 15722.37 546.44 57265.70 88888.00 2002-10-06 01:11:22.282 279 15721.59 546.57 57265.94 88888.00 2002-10-06 01:11:23.282 279 15721.72 546.44 57265.94 88888.00 2002-10-06 01:11:24.282 279 15722.50 546.57 57265.94 88888.00 2002-10-06 01:11:25.282 279 15721.46 545.95 57265.82 88888.00 2002-10-06 01:11:26.282 279 15720.94 546.69 57265.45 88888.00 2002-10-06 01:11:27.282 279 15721.46 545.95 57265.21 88888.00 2002-10-06 01:11:28.282 279 15721.33 546.20 57266.06 88888.00 2002-10-06 01:11:29.282 279 15721.72 545.95 57265.70 88888.00 2002-10-06 01:11:30.282 279 15721.20 545.70 57265.82 88888.00 2002-10-06 01:11:31.282 279 15721.20 546.32 57265.70 88888.00 2002-10-06 01:11:32.282 279 15721.20 545.82 57265.21 88888.00 2002-10-06 01:11:33.282 279 15721.33 545.45 57265.70 88888.00 2002-10-06 01:11:34.282 279 15721.20 545.82 57264.84 88888.00 2002-10-06 01:11:35.282 279 15721.72 545.95 57265.21 88888.00 2002-10-06 01:11:36.282 279 15720.68 545.82 57265.33 88888.00 2002-10-06 01:11:37.282 279 15721.33 545.70 57264.84 88888.00 2002-10-06 01:11:38.282 279 15721.20 545.82 57265.70 88888.00 2002-10-06 01:11:39.282 279 15721.07 545.45 57264.84 88888.00 2002-10-06 01:11:40.282 279 15721.59 545.45 57264.48 88888.00 2002-10-06 01:11:41.282 279 15721.07 545.33 57265.09 88888.00 2002-10-06 01:11:42.282 279 15721.20 545.95 57264.96 88888.00 2002-10-06 01:11:43.282 279 15720.94 545.45 57264.96 88888.00 2002-10-06 01:11:44.282 279 15721.07 545.20 57264.72 88888.00 2002-10-06 01:11:45.282 279 15721.59 545.82 57264.60 88888.00 2002-10-06 01:11:46.282 279 15721.72 544.96 57264.84 88888.00 2002-10-06 01:11:47.282 279 15720.81 545.20 57265.09 88888.00 2002-10-06 01:11:48.282 279 15720.42 545.08 57264.84 88888.00 2002-10-06 01:11:49.282 279 15721.33 545.33 57264.72 88888.00 2002-10-06 01:11:50.282 279 15721.07 545.58 57264.48 88888.00 2002-10-06 01:11:51.282 279 15720.94 545.33 57265.45 88888.00 2002-10-06 01:11:52.282 279 15721.46 545.58 57264.96 88888.00 2002-10-06 01:11:53.282 279 15721.59 544.71 57264.48 88888.00 2002-10-06 01:11:54.282 279 15721.98 545.08 57263.86 88888.00 2002-10-06 01:11:55.282 279 15721.46 545.33 57264.35 88888.00 2002-10-06 01:11:56.282 279 15721.33 544.59 57263.98 88888.00 2002-10-06 01:11:57.282 279 15721.20 545.33 57264.96 88888.00 2002-10-06 01:11:58.282 279 15721.07 545.20 57263.98 88888.00 2002-10-06 01:11:59.282 279 15721.46 544.83 57264.48 88888.00 2002-10-06 01:12:00.282 279 15720.29 545.08 57264.23 88888.00 2002-10-06 01:12:01.282 279 15720.55 545.33 57264.48 88888.00 2002-10-06 01:12:02.282 279 15720.42 545.08 57264.35 88888.00 2002-10-06 01:12:03.282 279 15720.42 544.96 57265.21 88888.00 2002-10-06 01:12:04.282 279 15720.29 545.20 57263.98 88888.00 2002-10-06 01:12:05.282 279 15720.68 545.20 57264.11 88888.00 2002-10-06 01:12:06.282 279 15720.81 545.20 57263.74 88888.00 2002-10-06 01:12:07.282 279 15721.07 545.20 57263.74 88888.00 2002-10-06 01:12:08.282 279 15720.81 544.83 57263.86 88888.00 2002-10-06 01:12:09.282 279 15720.68 544.83 57264.35 88888.00 2002-10-06 01:12:10.282 279 15721.33 544.59 57263.62 88888.00 2002-10-06 01:12:11.282 279 15720.68 545.70 57263.74 88888.00 2002-10-06 01:12:12.282 279 15720.42 545.20 57263.86 88888.00 2002-10-06 01:12:13.282 279 15720.29 544.71 57263.74 88888.00 2002-10-06 01:12:14.282 279 15720.68 544.71 57264.11 88888.00 2002-10-06 01:12:15.282 279 15720.55 544.46 57263.38 88888.00 2002-10-06 01:12:16.282 279 15720.94 544.96 57263.86 88888.00 2002-10-06 01:12:17.282 279 15720.17 544.71 57263.74 88888.00 2002-10-06 01:12:18.282 279 15719.51 544.21 57263.62 88888.00 2002-10-06 01:12:19.282 279 15720.29 545.33 57263.62 88888.00 2002-10-06 01:12:20.282 279 15720.81 544.21 57263.50 88888.00 2002-10-06 01:12:21.282 279 15720.17 544.21 57263.86 88888.00 2002-10-06 01:12:22.282 279 15720.55 544.21 57263.25 88888.00 2002-10-06 01:12:23.282 279 15720.17 544.71 57263.50 88888.00 2002-10-06 01:12:24.282 279 15720.68 544.59 57263.74 88888.00 2002-10-06 01:12:25.282 279 15720.42 544.96 57263.25 88888.00 2002-10-06 01:12:26.282 279 15720.94 544.83 57262.89 88888.00 2002-10-06 01:12:27.282 279 15720.68 544.83 57263.50 88888.00 2002-10-06 01:12:28.282 279 15720.55 544.59 57263.50 88888.00 2002-10-06 01:12:29.282 279 15721.20 544.59 57263.50 88888.00 2002-10-06 01:12:30.282 279 15721.20 543.72 57264.48 88888.00 2002-10-06 01:12:31.282 279 15720.68 544.34 57263.86 88888.00 2002-10-06 01:12:32.282 279 15721.33 544.71 57263.01 88888.00 2002-10-06 01:12:33.282 279 15720.94 544.96 57263.74 88888.00 2002-10-06 01:12:34.282 279 15720.94 544.34 57263.50 88888.00 2002-10-06 01:12:35.282 279 15721.20 544.09 57263.62 88888.00 2002-10-06 01:12:36.282 279 15721.07 544.46 57263.74 88888.00 2002-10-06 01:12:37.282 279 15721.20 544.46 57262.89 88888.00 2002-10-06 01:12:38.282 279 15721.33 544.46 57263.13 88888.00 2002-10-06 01:12:39.282 279 15721.33 544.34 57263.74 88888.00 2002-10-06 01:12:40.282 279 15721.20 544.34 57263.25 88888.00 2002-10-06 01:12:41.282 279 15720.94 544.46 57263.74 88888.00 2002-10-06 01:12:42.282 279 15721.85 544.21 57263.25 88888.00 2002-10-06 01:12:43.282 279 15721.98 544.34 57263.25 88888.00 2002-10-06 01:12:44.282 279 15721.46 544.71 57263.38 88888.00 2002-10-06 01:12:45.282 279 15721.20 544.09 57263.25 88888.00 2002-10-06 01:12:46.282 279 15722.11 543.84 57263.25 88888.00 2002-10-06 01:12:47.282 279 15721.33 543.59 57263.25 88888.00 2002-10-06 01:12:48.282 279 15721.59 544.09 57263.38 88888.00 2002-10-06 01:12:49.282 279 15721.59 543.97 57263.01 88888.00 2002-10-06 01:12:50.282 279 15721.98 543.84 57263.86 88888.00 2002-10-06 01:12:51.282 279 15721.98 543.35 57263.50 88888.00 2002-10-06 01:12:52.282 279 15721.59 543.84 57263.62 88888.00 2002-10-06 01:12:53.282 279 15722.37 543.22 57263.50 88888.00 2002-10-06 01:12:54.282 279 15721.72 543.59 57263.38 88888.00 2002-10-06 01:12:55.282 279 15721.98 543.97 57263.62 88888.00 2002-10-06 01:12:56.282 279 15721.59 544.21 57263.86 88888.00 2002-10-06 01:12:57.282 279 15721.59 543.72 57262.89 88888.00 2002-10-06 01:12:58.282 279 15721.98 543.84 57264.48 88888.00 2002-10-06 01:12:59.282 279 15721.33 543.84 57264.11 88888.00 2002-10-06 01:13:00.282 279 15721.98 543.59 57263.38 88888.00 2002-10-06 01:13:01.282 279 15721.59 544.09 57264.60 88888.00 2002-10-06 01:13:02.282 279 15721.98 544.09 57263.62 88888.00 2002-10-06 01:13:03.282 279 15722.50 543.59 57264.23 88888.00 2002-10-06 01:13:04.282 279 15722.50 543.72 57264.23 88888.00 2002-10-06 01:13:05.282 279 15722.37 543.47 57263.74 88888.00 2002-10-06 01:13:06.282 279 15722.76 542.85 57263.86 88888.00 2002-10-06 01:13:07.282 279 15722.89 543.47 57264.35 88888.00 2002-10-06 01:13:08.282 279 15722.24 543.72 57263.86 88888.00 2002-10-06 01:13:09.282 279 15722.11 543.72 57263.86 88888.00 2002-10-06 01:13:10.282 279 15721.59 543.47 57263.98 88888.00 2002-10-06 01:13:11.282 279 15721.72 543.35 57264.23 88888.00 2002-10-06 01:13:12.282 279 15723.15 543.97 57264.23 88888.00 2002-10-06 01:13:13.282 279 15721.85 543.47 57263.62 88888.00 2002-10-06 01:13:14.282 279 15722.89 543.72 57264.84 88888.00 2002-10-06 01:13:15.282 279 15722.89 543.59 57264.48 88888.00 2002-10-06 01:13:16.282 279 15722.89 543.59 57264.35 88888.00 2002-10-06 01:13:17.282 279 15722.63 543.97 57264.11 88888.00 2002-10-06 01:13:18.282 279 15722.76 543.59 57263.98 88888.00 2002-10-06 01:13:19.282 279 15722.50 544.21 57264.48 88888.00 2002-10-06 01:13:20.282 279 15722.24 543.97 57264.11 88888.00 2002-10-06 01:13:21.282 279 15722.63 543.59 57264.35 88888.00 2002-10-06 01:13:22.282 279 15723.15 543.59 57263.86 88888.00 2002-10-06 01:13:23.282 279 15723.02 543.84 57264.23 88888.00 2002-10-06 01:13:24.282 279 15722.63 543.97 57264.96 88888.00 2002-10-06 01:13:25.282 279 15723.28 543.47 57264.72 88888.00 2002-10-06 01:13:26.282 279 15722.89 544.09 57264.96 88888.00 2002-10-06 01:13:27.282 279 15722.89 543.72 57264.60 88888.00 2002-10-06 01:13:28.282 279 15723.28 543.84 57264.60 88888.00 2002-10-06 01:13:29.282 279 15722.76 544.21 57264.35 88888.00 2002-10-06 01:13:30.282 279 15723.28 543.47 57263.86 88888.00 2002-10-06 01:13:31.282 279 15723.15 543.84 57264.60 88888.00 2002-10-06 01:13:32.282 279 15724.19 542.85 57264.60 88888.00 2002-10-06 01:13:33.282 279 15723.67 543.47 57265.21 88888.00 2002-10-06 01:13:34.282 279 15723.93 543.97 57265.33 88888.00 2002-10-06 01:13:35.282 279 15723.28 543.84 57265.09 88888.00 2002-10-06 01:13:36.282 279 15723.67 543.59 57264.60 88888.00 2002-10-06 01:13:37.282 279 15723.67 543.97 57264.11 88888.00 2002-10-06 01:13:38.282 279 15723.67 542.85 57265.09 88888.00 2002-10-06 01:13:39.282 279 15723.67 543.59 57264.48 88888.00 2002-10-06 01:13:40.282 279 15722.76 543.97 57264.96 88888.00 2002-10-06 01:13:41.282 279 15723.15 543.97 57264.96 88888.00 2002-10-06 01:13:42.282 279 15723.80 543.59 57264.48 88888.00 2002-10-06 01:13:43.282 279 15723.54 543.97 57265.45 88888.00 2002-10-06 01:13:44.282 279 15723.67 543.84 57265.33 88888.00 2002-10-06 01:13:45.282 279 15724.19 543.72 57265.09 88888.00 2002-10-06 01:13:46.282 279 15723.02 543.35 57265.21 88888.00 2002-10-06 01:13:47.282 279 15723.28 543.97 57264.84 88888.00 2002-10-06 01:13:48.282 279 15723.28 543.72 57265.82 88888.00 2002-10-06 01:13:49.282 279 15723.15 543.84 57265.57 88888.00 2002-10-06 01:13:50.282 279 15723.15 543.59 57265.57 88888.00 2002-10-06 01:13:51.282 279 15723.15 543.97 57265.45 88888.00 2002-10-06 01:13:52.282 279 15723.41 543.72 57265.57 88888.00 2002-10-06 01:13:53.282 279 15723.80 543.97 57265.45 88888.00 2002-10-06 01:13:54.282 279 15723.41 543.97 57265.45 88888.00 2002-10-06 01:13:55.282 279 15723.28 544.46 57265.45 88888.00 2002-10-06 01:13:56.282 279 15723.28 543.59 57266.06 88888.00 2002-10-06 01:13:57.282 279 15723.15 543.97 57265.45 88888.00 2002-10-06 01:13:58.282 279 15724.06 544.21 57265.57 88888.00 2002-10-06 01:13:59.282 279 15723.67 544.09 57266.19 88888.00 2002-10-06 01:14:00.282 279 15723.02 543.97 57264.96 88888.00 2002-10-06 01:14:01.282 279 15723.15 544.09 57265.45 88888.00 2002-10-06 01:14:02.282 279 15723.67 543.72 57265.82 88888.00 2002-10-06 01:14:03.282 279 15723.67 544.34 57265.82 88888.00 2002-10-06 01:14:04.282 279 15723.41 543.47 57266.19 88888.00 2002-10-06 01:14:05.282 279 15723.54 544.34 57265.45 88888.00 2002-10-06 01:14:06.282 279 15723.67 544.46 57265.57 88888.00 2002-10-06 01:14:07.282 279 15724.71 543.97 57265.82 88888.00 2002-10-06 01:14:08.282 279 15724.32 544.83 57265.21 88888.00 2002-10-06 01:14:09.282 279 15724.06 544.46 57265.82 88888.00 2002-10-06 01:14:10.282 279 15723.80 543.97 57266.06 88888.00 2002-10-06 01:14:11.282 279 15724.71 544.34 57265.94 88888.00 2002-10-06 01:14:12.282 279 15724.45 544.09 57266.31 88888.00 2002-10-06 01:14:13.282 279 15724.45 544.34 57266.06 88888.00 2002-10-06 01:14:14.282 279 15724.32 543.97 57266.06 88888.00 2002-10-06 01:14:15.282 279 15724.45 544.21 57266.55 88888.00 2002-10-06 01:14:16.282 279 15723.54 544.59 57265.82 88888.00 2002-10-06 01:14:17.282 279 15723.93 543.84 57266.06 88888.00 2002-10-06 01:14:18.282 279 15723.80 544.09 57266.31 88888.00 2002-10-06 01:14:19.282 279 15723.80 544.71 57266.06 88888.00 2002-10-06 01:14:20.282 279 15724.19 543.97 57266.06 88888.00 2002-10-06 01:14:21.282 279 15723.93 544.21 57266.19 88888.00 2002-10-06 01:14:22.282 279 15723.67 544.96 57265.94 88888.00 2002-10-06 01:14:23.282 279 15723.93 544.59 57265.94 88888.00 2002-10-06 01:14:24.282 279 15724.06 544.21 57265.94 88888.00 2002-10-06 01:14:25.282 279 15723.41 544.96 57266.43 88888.00 2002-10-06 01:14:26.282 279 15723.15 544.09 57266.68 88888.00 2002-10-06 01:14:27.282 279 15723.41 544.71 57266.43 88888.00 2002-10-06 01:14:28.282 279 15723.15 544.83 57266.43 88888.00 2002-10-06 01:14:29.282 279 15723.80 544.59 57265.94 88888.00 2002-10-06 01:14:30.282 279 15723.54 544.46 57266.55 88888.00 2002-10-06 01:14:31.282 279 15723.28 544.09 57265.94 88888.00 2002-10-06 01:14:32.282 279 15723.41 544.71 57266.43 88888.00 2002-10-06 01:14:33.282 279 15723.54 544.46 57266.31 88888.00 2002-10-06 01:14:34.282 279 15723.93 544.96 57266.06 88888.00 2002-10-06 01:14:35.282 279 15723.54 544.59 57266.31 88888.00 2002-10-06 01:14:36.282 279 15723.54 544.46 57266.68 88888.00 2002-10-06 01:14:37.282 279 15724.06 544.34 57266.19 88888.00 2002-10-06 01:14:38.282 279 15723.54 544.34 57266.06 88888.00 2002-10-06 01:14:39.282 279 15723.54 543.59 57267.16 88888.00 2002-10-06 01:14:40.282 279 15724.32 544.59 57266.80 88888.00 2002-10-06 01:14:41.282 279 15724.19 544.46 57266.68 88888.00 2002-10-06 01:14:42.282 279 15723.54 544.34 57266.80 88888.00 2002-10-06 01:14:43.282 279 15723.93 544.21 57266.55 88888.00 2002-10-06 01:14:44.282 279 15723.93 545.08 57266.68 88888.00 2002-10-06 01:14:45.282 279 15724.19 544.71 57266.43 88888.00 2002-10-06 01:14:46.282 279 15723.15 544.46 57265.82 88888.00 2002-10-06 01:14:47.282 279 15724.19 544.34 57266.31 88888.00 2002-10-06 01:14:48.282 279 15723.67 544.96 57266.68 88888.00 2002-10-06 01:14:49.282 279 15723.28 544.34 57266.92 88888.00 2002-10-06 01:14:50.282 279 15723.93 545.08 57266.06 88888.00 2002-10-06 01:14:51.282 279 15723.41 544.96 57267.41 88888.00 2002-10-06 01:14:52.282 279 15723.67 544.59 57266.31 88888.00 2002-10-06 01:14:53.282 279 15723.41 545.45 57266.92 88888.00 2002-10-06 01:14:54.282 279 15723.54 545.08 57267.29 88888.00 2002-10-06 01:14:55.282 279 15723.80 545.20 57266.55 88888.00 2002-10-06 01:14:56.282 279 15723.67 544.83 57266.68 88888.00 2002-10-06 01:14:57.282 279 15723.54 545.08 57266.80 88888.00 2002-10-06 01:14:58.282 279 15723.80 545.33 57266.55 88888.00 2002-10-06 01:14:59.282 279 15723.67 544.83 57266.80 88888.00 2002-10-06 01:15:00.282 279 15723.28 545.45 57266.80 88888.00 2002-10-06 01:15:01.282 279 15723.28 545.45 57267.41 88888.00 2002-10-06 01:15:02.282 279 15723.41 545.45 57266.43 88888.00 2002-10-06 01:15:03.282 279 15723.67 545.20 57266.31 88888.00 2002-10-06 01:15:04.282 279 15723.67 545.33 57266.19 88888.00 2002-10-06 01:15:05.282 279 15723.41 545.20 57266.19 88888.00 2002-10-06 01:15:06.282 279 15723.80 545.20 57266.06 88888.00 2002-10-06 01:15:07.282 279 15723.67 545.08 57266.80 88888.00 2002-10-06 01:15:08.282 279 15724.45 544.96 57267.04 88888.00 2002-10-06 01:15:09.282 279 15723.80 544.59 57266.55 88888.00 2002-10-06 01:15:10.282 279 15723.67 544.96 57267.04 88888.00 2002-10-06 01:15:11.282 279 15723.02 544.71 57266.92 88888.00 2002-10-06 01:15:12.282 279 15722.89 544.46 57267.04 88888.00 2002-10-06 01:15:13.282 279 15723.28 545.45 57267.41 88888.00 2002-10-06 01:15:14.282 279 15723.41 545.45 57266.92 88888.00 2002-10-06 01:15:15.282 279 15724.06 545.20 57266.43 88888.00 2002-10-06 01:15:16.282 279 15723.67 545.33 57267.16 88888.00 2002-10-06 01:15:17.282 279 15723.15 545.45 57266.31 88888.00 2002-10-06 01:15:18.282 279 15723.67 544.83 57266.80 88888.00 2002-10-06 01:15:19.282 279 15723.80 545.08 57267.04 88888.00 2002-10-06 01:15:20.282 279 15724.19 545.70 57266.43 88888.00 2002-10-06 01:15:21.282 279 15723.28 545.33 57266.55 88888.00 2002-10-06 01:15:22.282 279 15723.67 545.45 57267.04 88888.00 2002-10-06 01:15:23.282 279 15723.67 545.08 57267.04 88888.00 2002-10-06 01:15:24.282 279 15723.67 545.20 57267.16 88888.00 2002-10-06 01:15:25.282 279 15724.06 545.82 57266.92 88888.00 2002-10-06 01:15:26.282 279 15724.19 545.33 57266.43 88888.00 2002-10-06 01:15:27.282 279 15723.67 545.20 57266.68 88888.00 2002-10-06 01:15:28.282 279 15723.93 545.33 57266.68 88888.00 2002-10-06 01:15:29.282 279 15724.06 545.95 57266.92 88888.00 2002-10-06 01:15:30.282 279 15723.28 546.57 57267.29 88888.00 2002-10-06 01:15:31.282 279 15723.28 545.70 57266.43 88888.00 2002-10-06 01:15:32.282 279 15723.93 545.45 57266.80 88888.00 2002-10-06 01:15:33.282 279 15723.80 545.45 57266.43 88888.00 2002-10-06 01:15:34.282 279 15723.80 546.20 57266.92 88888.00 2002-10-06 01:15:35.282 279 15723.41 546.20 57267.04 88888.00 2002-10-06 01:15:36.282 279 15724.06 545.58 57267.29 88888.00 2002-10-06 01:15:37.282 279 15723.67 546.20 57266.68 88888.00 2002-10-06 01:15:38.282 279 15724.45 545.70 57265.82 88888.00 2002-10-06 01:15:39.282 279 15724.19 546.32 57266.55 88888.00 2002-10-06 01:15:40.282 279 15723.54 545.70 57266.55 88888.00 2002-10-06 01:15:41.282 279 15723.80 545.33 57266.68 88888.00 2002-10-06 01:15:42.282 279 15723.80 545.95 57266.31 88888.00 2002-10-06 01:15:43.282 279 15723.93 546.32 57266.55 88888.00 2002-10-06 01:15:44.282 279 15724.06 546.07 57267.29 88888.00 2002-10-06 01:15:45.282 279 15725.23 546.20 57266.55 88888.00 2002-10-06 01:15:46.282 279 15725.23 545.20 57266.68 88888.00 2002-10-06 01:15:47.282 279 15724.84 545.82 57267.53 88888.00 2002-10-06 01:15:48.282 279 15724.71 545.70 57266.19 88888.00 2002-10-06 01:15:49.282 279 15724.84 546.81 57266.43 88888.00 2002-10-06 01:15:50.282 279 15724.84 545.95 57266.55 88888.00 2002-10-06 01:15:51.282 279 15724.06 546.44 57266.31 88888.00 2002-10-06 01:15:52.282 279 15724.84 546.57 57266.80 88888.00 2002-10-06 01:15:53.282 279 15724.32 545.82 57266.68 88888.00 2002-10-06 01:15:54.282 279 15724.58 546.32 57266.43 88888.00 2002-10-06 01:15:55.282 279 15724.71 545.70 57267.29 88888.00 2002-10-06 01:15:56.282 279 15724.58 546.57 57266.80 88888.00 2002-10-06 01:15:57.282 279 15724.45 546.44 57266.31 88888.00 2002-10-06 01:15:58.282 279 15724.84 546.32 57266.92 88888.00 2002-10-06 01:15:59.282 279 15724.71 546.07 57266.92 88888.00 2002-10-06 01:16:00.282 279 15723.93 546.57 57266.68 88888.00 2002-10-06 01:16:01.282 279 15724.19 546.94 57266.80 88888.00 2002-10-06 01:16:02.282 279 15724.19 546.44 57266.55 88888.00 2002-10-06 01:16:03.282 279 15724.32 546.32 57267.16 88888.00 2002-10-06 01:16:04.282 279 15724.06 546.20 57266.55 88888.00 2002-10-06 01:16:05.282 279 15724.19 546.44 57266.92 88888.00 2002-10-06 01:16:06.282 279 15724.45 546.44 57266.55 88888.00 2002-10-06 01:16:07.282 279 15724.45 546.07 57267.29 88888.00 2002-10-06 01:16:08.282 279 15723.67 546.44 57267.16 88888.00 2002-10-06 01:16:09.282 279 15724.19 545.95 57266.19 88888.00 2002-10-06 01:16:10.282 279 15723.54 546.69 57266.31 88888.00 2002-10-06 01:16:11.282 279 15723.67 545.95 57266.80 88888.00 2002-10-06 01:16:12.282 279 15723.67 546.20 57266.92 88888.00 2002-10-06 01:16:13.282 279 15724.45 546.57 57266.19 88888.00 2002-10-06 01:16:14.282 279 15723.93 546.57 57265.82 88888.00 2002-10-06 01:16:15.282 279 15723.93 546.32 57267.16 88888.00 2002-10-06 01:16:16.282 279 15724.45 546.57 57266.68 88888.00 2002-10-06 01:16:17.282 279 15724.06 546.32 57266.19 88888.00 2002-10-06 01:16:18.282 279 15724.19 546.94 57266.31 88888.00 2002-10-06 01:16:19.282 279 15724.06 546.32 57266.55 88888.00 2002-10-06 01:16:20.282 279 15724.06 547.43 57265.94 88888.00 2002-10-06 01:16:21.282 279 15724.58 546.81 57266.92 88888.00 2002-10-06 01:16:22.282 279 15724.19 547.31 57266.43 88888.00 2002-10-06 01:16:23.282 279 15724.19 546.44 57265.82 88888.00 2002-10-06 01:16:24.282 279 15724.19 546.81 57266.31 88888.00 2002-10-06 01:16:25.282 279 15724.06 547.56 57265.57 88888.00 2002-10-06 01:16:26.282 279 15724.19 547.06 57266.19 88888.00 2002-10-06 01:16:27.282 279 15725.10 545.95 57266.43 88888.00 2002-10-06 01:16:28.282 279 15724.45 546.94 57266.55 88888.00 2002-10-06 01:16:29.282 279 15724.32 546.69 57265.82 88888.00 2002-10-06 01:16:30.282 279 15724.45 547.19 57266.43 88888.00 2002-10-06 01:16:31.282 279 15724.84 546.94 57266.19 88888.00 2002-10-06 01:16:32.282 279 15724.58 546.94 57266.68 88888.00 2002-10-06 01:16:33.282 279 15724.06 547.19 57265.94 88888.00 2002-10-06 01:16:34.282 279 15724.45 547.06 57265.82 88888.00 2002-10-06 01:16:35.282 279 15724.45 547.06 57266.43 88888.00 2002-10-06 01:16:36.282 279 15724.06 546.44 57266.31 88888.00 2002-10-06 01:16:37.282 279 15724.71 546.32 57266.55 88888.00 2002-10-06 01:16:38.282 279 15724.06 546.69 57266.43 88888.00 2002-10-06 01:16:39.282 279 15723.67 546.44 57266.19 88888.00 2002-10-06 01:16:40.282 279 15723.93 547.81 57265.94 88888.00 2002-10-06 01:16:41.282 279 15723.80 547.31 57267.04 88888.00 2002-10-06 01:16:42.282 279 15723.41 547.56 57266.55 88888.00 2002-10-06 01:16:43.282 279 15724.45 546.81 57265.82 88888.00 2002-10-06 01:16:44.282 279 15724.06 546.57 57266.55 88888.00 2002-10-06 01:16:45.282 279 15724.06 546.57 57266.31 88888.00 2002-10-06 01:16:46.282 279 15723.80 546.81 57265.94 88888.00 2002-10-06 01:16:47.282 279 15723.80 547.19 57265.94 88888.00 2002-10-06 01:16:48.282 279 15723.80 546.94 57266.31 88888.00 2002-10-06 01:16:49.282 279 15724.45 547.06 57266.80 88888.00 2002-10-06 01:16:50.282 279 15723.93 546.69 57266.06 88888.00 2002-10-06 01:16:51.282 279 15724.06 546.57 57266.06 88888.00 2002-10-06 01:16:52.282 279 15724.32 547.06 57266.19 88888.00 2002-10-06 01:16:53.282 279 15724.06 547.06 57266.19 88888.00 2002-10-06 01:16:54.282 279 15723.80 546.57 57265.82 88888.00 2002-10-06 01:16:55.282 279 15723.93 546.69 57265.70 88888.00 2002-10-06 01:16:56.282 279 15723.93 546.81 57265.70 88888.00 2002-10-06 01:16:57.282 279 15724.71 546.20 57265.33 88888.00 2002-10-06 01:16:58.282 279 15724.32 546.69 57265.57 88888.00 2002-10-06 01:16:59.282 279 15724.71 546.44 57265.82 88888.00 2002-10-06 01:17:00.282 279 15724.19 546.07 57265.82 88888.00 2002-10-06 01:17:01.282 279 15724.32 546.81 57265.82 88888.00 2002-10-06 01:17:02.282 279 15724.84 547.19 57266.31 88888.00 2002-10-06 01:17:03.282 279 15723.67 546.69 57265.33 88888.00 2002-10-06 01:17:04.282 279 15724.06 546.69 57266.19 88888.00 2002-10-06 01:17:05.282 279 15724.97 547.19 57265.33 88888.00 2002-10-06 01:17:06.282 279 15723.54 546.44 57265.70 88888.00 2002-10-06 01:17:07.282 279 15724.45 546.94 57265.94 88888.00 2002-10-06 01:17:08.282 279 15724.32 546.94 57266.31 88888.00 2002-10-06 01:17:09.282 279 15724.71 547.06 57265.94 88888.00 2002-10-06 01:17:10.282 279 15723.93 546.44 57265.45 88888.00 2002-10-06 01:17:11.282 279 15724.06 547.19 57265.82 88888.00 2002-10-06 01:17:12.282 279 15724.58 546.69 57266.06 88888.00 2002-10-06 01:17:13.282 279 15724.71 546.81 57265.70 88888.00 2002-10-06 01:17:14.282 279 15724.45 547.43 57265.57 88888.00 2002-10-06 01:17:15.282 279 15723.80 547.06 57265.57 88888.00 2002-10-06 01:17:16.282 279 15723.67 546.57 57265.94 88888.00 2002-10-06 01:17:17.282 279 15724.45 547.06 57265.94 88888.00 2002-10-06 01:17:18.282 279 15724.32 546.81 57265.21 88888.00 2002-10-06 01:17:19.282 279 15724.45 546.94 57265.57 88888.00 2002-10-06 01:17:20.282 279 15723.41 547.19 57265.57 88888.00 2002-10-06 01:17:21.282 279 15724.19 546.81 57265.21 88888.00 2002-10-06 01:17:22.282 279 15724.45 546.94 57265.82 88888.00 2002-10-06 01:17:23.282 279 15724.58 547.06 57265.45 88888.00 2002-10-06 01:17:24.282 279 15724.97 547.43 57265.45 88888.00 2002-10-06 01:17:25.282 279 15724.58 547.19 57265.33 88888.00 2002-10-06 01:17:26.282 279 15723.93 546.81 57265.09 88888.00 2002-10-06 01:17:27.282 279 15724.45 545.82 57265.45 88888.00 2002-10-06 01:17:28.282 279 15724.58 546.44 57265.82 88888.00 2002-10-06 01:17:29.282 279 15725.10 545.82 57265.57 88888.00 2002-10-06 01:17:30.282 279 15724.45 546.32 57265.82 88888.00 2002-10-06 01:17:31.282 279 15725.10 546.81 57266.31 88888.00 2002-10-06 01:17:32.282 279 15725.23 546.44 57264.84 88888.00 2002-10-06 01:17:33.282 279 15724.45 545.95 57266.06 88888.00 2002-10-06 01:17:34.282 279 15724.32 545.70 57265.21 88888.00 2002-10-06 01:17:35.282 279 15725.10 546.69 57265.57 88888.00 2002-10-06 01:17:36.282 279 15724.58 545.82 57265.94 88888.00 2002-10-06 01:17:37.282 279 15724.45 546.57 57265.57 88888.00 2002-10-06 01:17:38.282 279 15724.71 546.57 57265.82 88888.00 2002-10-06 01:17:39.282 279 15724.06 546.32 57265.57 88888.00 2002-10-06 01:17:40.282 279 15724.32 546.94 57264.72 88888.00 2002-10-06 01:17:41.282 279 15724.45 546.20 57265.09 88888.00 2002-10-06 01:17:42.282 279 15724.45 546.57 57265.09 88888.00 2002-10-06 01:17:43.282 279 15723.54 546.20 57265.45 88888.00 2002-10-06 01:17:44.282 279 15724.32 545.82 57265.33 88888.00 2002-10-06 01:17:45.282 279 15724.06 546.57 57265.94 88888.00 2002-10-06 01:17:46.282 279 15723.80 545.95 57265.21 88888.00 2002-10-06 01:17:47.282 279 15724.58 545.95 57265.09 88888.00 2002-10-06 01:17:48.282 279 15724.45 546.57 57264.96 88888.00 2002-10-06 01:17:49.282 279 15723.80 546.32 57265.21 88888.00 2002-10-06 01:17:50.282 279 15723.93 546.69 57263.98 88888.00 2002-10-06 01:17:51.282 279 15723.93 546.44 57264.96 88888.00 2002-10-06 01:17:52.282 279 15723.93 546.07 57264.35 88888.00 2002-10-06 01:17:53.282 279 15724.45 545.58 57265.21 88888.00 2002-10-06 01:17:54.282 279 15723.54 546.20 57264.60 88888.00 2002-10-06 01:17:55.282 279 15724.84 546.44 57264.35 88888.00 2002-10-06 01:17:56.282 279 15724.58 546.57 57264.96 88888.00 2002-10-06 01:17:57.282 279 15724.32 546.44 57264.11 88888.00 2002-10-06 01:17:58.282 279 15724.71 546.81 57264.60 88888.00 2002-10-06 01:17:59.282 279 15723.67 546.57 57264.60 88888.00 2002-10-06 01:18:00.282 279 15724.97 546.44 57264.84 88888.00 2002-10-06 01:18:01.282 279 15725.75 546.44 57265.21 88888.00 2002-10-06 01:18:02.282 279 15724.84 546.44 57264.23 88888.00 2002-10-06 01:18:03.282 279 15724.58 546.32 57264.11 88888.00 2002-10-06 01:18:04.282 279 15725.23 545.82 57264.48 88888.00 2002-10-06 01:18:05.282 279 15725.36 546.44 57264.60 88888.00 2002-10-06 01:18:06.282 279 15725.10 546.07 57265.21 88888.00 2002-10-06 01:18:07.282 279 15724.19 546.07 57264.60 88888.00 2002-10-06 01:18:08.282 279 15724.58 545.82 57263.74 88888.00 2002-10-06 01:18:09.282 279 15724.97 546.32 57264.48 88888.00 2002-10-06 01:18:10.282 279 15724.71 545.95 57264.72 88888.00 2002-10-06 01:18:11.282 279 15724.84 545.95 57263.98 88888.00 2002-10-06 01:18:12.282 279 15724.84 545.58 57264.11 88888.00 2002-10-06 01:18:13.282 279 15724.71 546.44 57263.13 88888.00 2002-10-06 01:18:14.282 279 15724.45 545.82 57263.74 88888.00 2002-10-06 01:18:15.282 279 15724.45 545.82 57264.48 88888.00 2002-10-06 01:18:16.282 279 15724.19 546.32 57264.72 88888.00 2002-10-06 01:18:17.282 279 15724.19 545.70 57264.48 88888.00 2002-10-06 01:18:18.282 279 15723.67 545.20 57264.35 88888.00 2002-10-06 01:18:19.282 279 15723.80 545.70 57263.98 88888.00 2002-10-06 01:18:20.282 279 15723.80 545.58 57264.60 88888.00 2002-10-06 01:18:21.282 279 15723.28 545.82 57264.23 88888.00 2002-10-06 01:18:22.282 279 15724.06 545.95 57264.23 88888.00 2002-10-06 01:18:23.282 279 15724.06 545.82 57264.35 88888.00 2002-10-06 01:18:24.282 279 15723.41 545.33 57263.86 88888.00 2002-10-06 01:18:25.282 279 15723.54 545.20 57263.74 88888.00 2002-10-06 01:18:26.282 279 15724.19 545.45 57264.11 88888.00 2002-10-06 01:18:27.282 279 15723.28 545.08 57264.60 88888.00 2002-10-06 01:18:28.282 279 15723.15 545.58 57264.11 88888.00 2002-10-06 01:18:29.282 279 15723.54 544.59 57263.98 88888.00 2002-10-06 01:18:30.282 279 15723.41 544.71 57264.11 88888.00 2002-10-06 01:18:31.282 279 15723.28 544.59 57263.98 88888.00 2002-10-06 01:18:32.282 279 15723.80 544.59 57263.98 88888.00 2002-10-06 01:18:33.282 279 15723.80 544.83 57263.38 88888.00 2002-10-06 01:18:34.282 279 15723.41 544.21 57263.98 88888.00 2002-10-06 01:18:35.282 279 15723.93 544.46 57263.74 88888.00 2002-10-06 01:18:36.282 279 15724.45 544.96 57265.09 88888.00 2002-10-06 01:18:37.282 279 15723.28 544.46 57264.11 88888.00 2002-10-06 01:18:38.282 279 15724.32 544.71 57263.74 88888.00 2002-10-06 01:18:39.282 279 15723.28 544.21 57263.74 88888.00 2002-10-06 01:18:40.282 279 15723.54 544.46 57264.48 88888.00 2002-10-06 01:18:41.282 279 15723.15 544.21 57264.35 88888.00 2002-10-06 01:18:42.282 279 15723.28 544.71 57263.25 88888.00 2002-10-06 01:18:43.282 279 15723.15 544.59 57263.62 88888.00 2002-10-06 01:18:44.282 279 15723.41 544.34 57264.23 88888.00 2002-10-06 01:18:45.282 279 15723.54 544.71 57263.86 88888.00 2002-10-06 01:18:46.282 279 15723.67 544.46 57263.50 88888.00 2002-10-06 01:18:47.282 279 15723.54 544.34 57264.35 88888.00 2002-10-06 01:18:48.282 279 15723.80 544.46 57263.98 88888.00 2002-10-06 01:18:49.282 279 15724.06 544.34 57263.74 88888.00 2002-10-06 01:18:50.282 279 15723.80 543.97 57263.25 88888.00 2002-10-06 01:18:51.282 279 15724.19 544.34 57263.74 88888.00 2002-10-06 01:18:52.282 279 15724.32 544.21 57263.50 88888.00 2002-10-06 01:18:53.282 279 15724.19 544.59 57263.13 88888.00 2002-10-06 01:18:54.282 279 15723.80 544.71 57263.86 88888.00 2002-10-06 01:18:55.282 279 15723.93 544.34 57263.98 88888.00 2002-10-06 01:18:56.282 279 15724.32 545.20 57263.50 88888.00 2002-10-06 01:18:57.282 279 15724.06 545.08 57264.11 88888.00 2002-10-06 01:18:58.282 279 15724.45 544.09 57263.86 88888.00 2002-10-06 01:18:59.282 279 15723.93 544.59 57263.50 88888.00 2002-10-06 01:19:00.282 279 15723.93 543.97 57263.98 88888.00 2002-10-06 01:19:01.282 279 15724.97 544.83 57263.86 88888.00 2002-10-06 01:19:02.282 279 15724.06 544.46 57264.23 88888.00 2002-10-06 01:19:03.282 279 15723.80 544.59 57264.23 88888.00 2002-10-06 01:19:04.282 279 15723.80 544.71 57263.38 88888.00 2002-10-06 01:19:05.282 279 15723.93 543.97 57264.35 88888.00 2002-10-06 01:19:06.282 279 15723.80 544.71 57263.86 88888.00 2002-10-06 01:19:07.282 279 15723.67 544.09 57264.11 88888.00 2002-10-06 01:19:08.282 279 15724.58 544.34 57264.23 88888.00 2002-10-06 01:19:09.282 279 15723.28 544.96 57264.11 88888.00 2002-10-06 01:19:10.282 279 15723.54 544.09 57264.11 88888.00 2002-10-06 01:19:11.282 279 15723.93 544.34 57263.62 88888.00 2002-10-06 01:19:12.282 279 15724.19 543.72 57263.62 88888.00 2002-10-06 01:19:13.282 279 15723.93 544.21 57263.86 88888.00 2002-10-06 01:19:14.282 279 15723.80 544.21 57263.25 88888.00 2002-10-06 01:19:15.282 279 15722.89 543.97 57264.11 88888.00 2002-10-06 01:19:16.282 279 15724.32 544.09 57263.86 88888.00 2002-10-06 01:19:17.282 279 15723.41 544.09 57264.11 88888.00 2002-10-06 01:19:18.282 279 15723.93 543.97 57264.35 88888.00 2002-10-06 01:19:19.282 279 15724.19 543.59 57264.35 88888.00 2002-10-06 01:19:20.282 279 15724.32 544.46 57263.98 88888.00 2002-10-06 01:19:21.282 279 15723.67 544.21 57264.11 88888.00 2002-10-06 01:19:22.282 279 15723.54 543.72 57264.60 88888.00 2002-10-06 01:19:23.282 279 15724.45 543.59 57263.74 88888.00 2002-10-06 01:19:24.282 279 15724.06 543.22 57263.62 88888.00 2002-10-06 01:19:25.282 279 15723.80 543.47 57264.35 88888.00 2002-10-06 01:19:26.282 279 15724.19 543.35 57264.35 88888.00 2002-10-06 01:19:27.282 279 15724.19 543.59 57264.35 88888.00 2002-10-06 01:19:28.282 279 15723.54 543.35 57264.23 88888.00 2002-10-06 01:19:29.282 279 15724.45 544.09 57264.11 88888.00 2002-10-06 01:19:30.282 279 15723.93 544.21 57264.60 88888.00 2002-10-06 01:19:31.282 279 15724.45 543.84 57264.23 88888.00 2002-10-06 01:19:32.282 279 15724.06 542.85 57263.74 88888.00 2002-10-06 01:19:33.282 279 15723.80 543.10 57263.74 88888.00 2002-10-06 01:19:34.282 279 15724.32 543.22 57264.23 88888.00 2002-10-06 01:19:35.282 279 15724.45 543.47 57264.11 88888.00 2002-10-06 01:19:36.282 279 15723.67 543.59 57264.35 88888.00 2002-10-06 01:19:37.282 279 15724.06 543.35 57264.60 88888.00 2002-10-06 01:19:38.282 279 15723.67 543.59 57263.86 88888.00 2002-10-06 01:19:39.282 279 15723.93 543.72 57263.98 88888.00 2002-10-06 01:19:40.282 279 15724.06 543.10 57264.35 88888.00 2002-10-06 01:19:41.282 279 15724.19 543.72 57264.23 88888.00 2002-10-06 01:19:42.282 279 15723.67 543.47 57263.98 88888.00 2002-10-06 01:19:43.282 279 15723.93 543.47 57264.35 88888.00 2002-10-06 01:19:44.282 279 15724.84 543.22 57264.35 88888.00 2002-10-06 01:19:45.282 279 15724.45 542.36 57264.72 88888.00 2002-10-06 01:19:46.282 279 15724.45 543.10 57264.11 88888.00 2002-10-06 01:19:47.282 279 15724.45 543.22 57264.35 88888.00 2002-10-06 01:19:48.282 279 15724.45 542.85 57264.11 88888.00 2002-10-06 01:19:49.282 279 15724.06 543.35 57264.11 88888.00 2002-10-06 01:19:50.282 279 15725.10 543.22 57264.11 88888.00 2002-10-06 01:19:51.282 279 15725.36 543.22 57264.23 88888.00 2002-10-06 01:19:52.282 279 15724.71 543.35 57263.86 88888.00 2002-10-06 01:19:53.282 279 15725.10 542.85 57265.33 88888.00 2002-10-06 01:19:54.282 279 15725.10 543.59 57264.96 88888.00 2002-10-06 01:19:55.282 279 15725.10 542.85 57264.35 88888.00 2002-10-06 01:19:56.282 279 15725.10 542.85 57264.60 88888.00 2002-10-06 01:19:57.282 279 15725.62 543.10 57265.33 88888.00 2002-10-06 01:19:58.282 279 15724.97 543.35 57264.60 88888.00 2002-10-06 01:19:59.282 279 15725.10 543.84 57265.21 88888.00 2002-10-06 01:20:00.282 279 15724.71 543.35 57264.96 88888.00 2002-10-06 01:20:01.282 279 15724.32 543.10 57265.57 88888.00 2002-10-06 01:20:02.282 279 15724.84 543.59 57265.21 88888.00 2002-10-06 01:20:03.282 279 15724.19 543.22 57264.84 88888.00 2002-10-06 01:20:04.282 279 15724.06 543.72 57264.60 88888.00 2002-10-06 01:20:05.282 279 15723.67 543.10 57264.84 88888.00 2002-10-06 01:20:06.282 279 15724.45 543.47 57264.72 88888.00 2002-10-06 01:20:07.282 279 15724.19 543.22 57264.96 88888.00 2002-10-06 01:20:08.282 279 15724.32 543.97 57264.60 88888.00 2002-10-06 01:20:09.282 279 15724.06 543.47 57265.33 88888.00 2002-10-06 01:20:10.282 279 15724.32 543.84 57264.96 88888.00 2002-10-06 01:20:11.282 279 15725.23 543.35 57265.57 88888.00 2002-10-06 01:20:12.282 279 15724.97 543.35 57264.96 88888.00 2002-10-06 01:20:13.282 279 15724.84 543.47 57264.96 88888.00 2002-10-06 01:20:14.282 279 15724.58 543.97 57265.70 88888.00 2002-10-06 01:20:15.282 279 15724.32 543.97 57265.33 88888.00 2002-10-06 01:20:16.282 279 15724.71 543.72 57264.84 88888.00 2002-10-06 01:20:17.282 279 15724.32 543.35 57264.84 88888.00 2002-10-06 01:20:18.282 279 15724.45 543.72 57264.72 88888.00 2002-10-06 01:20:19.282 279 15724.97 544.21 57265.33 88888.00 2002-10-06 01:20:20.282 279 15724.84 543.59 57264.60 88888.00 2002-10-06 01:20:21.282 279 15724.97 543.59 57265.33 88888.00 2002-10-06 01:20:22.282 279 15725.49 543.35 57265.21 88888.00 2002-10-06 01:20:23.282 279 15724.84 542.98 57265.45 88888.00 2002-10-06 01:20:24.282 279 15724.97 543.35 57265.21 88888.00 2002-10-06 01:20:25.282 279 15724.45 543.10 57265.21 88888.00 2002-10-06 01:20:26.282 279 15724.45 543.97 57265.94 88888.00 2002-10-06 01:20:27.282 279 15724.45 543.72 57265.45 88888.00 2002-10-06 01:20:28.282 279 15724.71 543.97 57265.21 88888.00 2002-10-06 01:20:29.282 279 15724.19 543.47 57265.33 88888.00 2002-10-06 01:20:30.282 279 15724.32 543.97 57265.70 88888.00 2002-10-06 01:20:31.282 279 15724.19 543.72 57265.57 88888.00 2002-10-06 01:20:32.282 279 15724.97 544.09 57264.84 88888.00 2002-10-06 01:20:33.282 279 15724.84 543.72 57265.57 88888.00 2002-10-06 01:20:34.282 279 15724.32 543.84 57265.82 88888.00 2002-10-06 01:20:35.282 279 15724.45 543.97 57266.06 88888.00 2002-10-06 01:20:36.282 279 15723.80 544.83 57264.84 88888.00 2002-10-06 01:20:37.282 279 15724.58 544.34 57266.43 88888.00 2002-10-06 01:20:38.282 279 15724.06 543.97 57265.70 88888.00 2002-10-06 01:20:39.282 279 15725.10 544.21 57265.70 88888.00 2002-10-06 01:20:40.282 279 15724.06 543.59 57265.70 88888.00 2002-10-06 01:20:41.282 279 15724.71 544.21 57265.21 88888.00 2002-10-06 01:20:42.282 279 15724.19 544.21 57266.19 88888.00 2002-10-06 01:20:43.282 279 15724.19 543.97 57265.70 88888.00 2002-10-06 01:20:44.282 279 15724.32 544.21 57265.82 88888.00 2002-10-06 01:20:45.282 279 15724.58 544.09 57265.45 88888.00 2002-10-06 01:20:46.282 279 15724.45 544.46 57265.82 88888.00 2002-10-06 01:20:47.282 279 15724.97 544.59 57265.82 88888.00 2002-10-06 01:20:48.282 279 15724.32 544.59 57265.57 88888.00 2002-10-06 01:20:49.282 279 15724.58 544.21 57265.21 88888.00 2002-10-06 01:20:50.282 279 15724.58 544.34 57265.70 88888.00 2002-10-06 01:20:51.282 279 15723.67 544.21 57265.45 88888.00 2002-10-06 01:20:52.282 279 15725.10 544.46 57265.82 88888.00 2002-10-06 01:20:53.282 279 15724.58 545.08 57265.70 88888.00 2002-10-06 01:20:54.282 279 15723.67 544.83 57265.33 88888.00 2002-10-06 01:20:55.282 279 15724.45 544.59 57265.57 88888.00 2002-10-06 01:20:56.282 279 15724.58 544.34 57265.45 88888.00 2002-10-06 01:20:57.282 279 15724.19 544.59 57265.70 88888.00 2002-10-06 01:20:58.282 279 15724.45 544.96 57265.94 88888.00 2002-10-06 01:20:59.282 279 15724.97 545.08 57265.70 88888.00 2002-10-06 01:21:00.282 279 15724.58 544.83 57264.96 88888.00 2002-10-06 01:21:01.282 279 15724.71 544.83 57265.70 88888.00 2002-10-06 01:21:02.282 279 15724.84 544.96 57265.45 88888.00 2002-10-06 01:21:03.282 279 15724.71 544.59 57265.45 88888.00 2002-10-06 01:21:04.282 279 15724.58 544.46 57265.82 88888.00 2002-10-06 01:21:05.282 279 15723.93 544.83 57265.45 88888.00 2002-10-06 01:21:06.282 279 15724.58 545.20 57265.57 88888.00 2002-10-06 01:21:07.282 279 15724.58 544.83 57265.94 88888.00 2002-10-06 01:21:08.282 279 15724.71 544.34 57266.31 88888.00 2002-10-06 01:21:09.282 279 15724.32 544.34 57266.06 88888.00 2002-10-06 01:21:10.282 279 15724.58 544.46 57266.55 88888.00 2002-10-06 01:21:11.282 279 15724.06 544.34 57265.82 88888.00 2002-10-06 01:21:12.282 279 15724.32 545.08 57265.57 88888.00 2002-10-06 01:21:13.282 279 15724.32 544.71 57266.19 88888.00 2002-10-06 01:21:14.282 279 15724.06 544.83 57265.82 88888.00 2002-10-06 01:21:15.282 279 15724.45 544.71 57265.57 88888.00 2002-10-06 01:21:16.282 279 15724.32 544.96 57266.06 88888.00 2002-10-06 01:21:17.282 279 15723.54 545.08 57265.33 88888.00 2002-10-06 01:21:18.282 279 15723.67 544.83 57266.19 88888.00 2002-10-06 01:21:19.282 279 15724.71 544.96 57265.82 88888.00 2002-10-06 01:21:20.282 279 15723.28 545.33 57266.06 88888.00 2002-10-06 01:21:21.282 279 15724.19 544.71 57265.45 88888.00 2002-10-06 01:21:22.282 279 15723.41 545.20 57265.45 88888.00 2002-10-06 01:21:23.282 279 15723.93 545.33 57265.94 88888.00 2002-10-06 01:21:24.282 279 15723.54 544.71 57265.94 88888.00 2002-10-06 01:21:25.282 279 15723.67 544.71 57265.94 88888.00 2002-10-06 01:21:26.282 279 15723.28 545.82 57265.70 88888.00 2002-10-06 01:21:27.282 279 15724.06 545.45 57265.09 88888.00 2002-10-06 01:21:28.282 279 15723.28 545.45 57265.57 88888.00 2002-10-06 01:21:29.282 279 15723.41 545.20 57265.94 88888.00 2002-10-06 01:21:30.282 279 15723.54 545.08 57265.33 88888.00 2002-10-06 01:21:31.282 279 15723.02 545.70 57265.57 88888.00 2002-10-06 01:21:32.282 279 15722.63 545.33 57265.33 88888.00 2002-10-06 01:21:33.282 279 15723.15 545.82 57265.21 88888.00 2002-10-06 01:21:34.282 279 15723.02 545.70 57265.45 88888.00 2002-10-06 01:21:35.282 279 15723.28 546.32 57265.21 88888.00 2002-10-06 01:21:36.282 279 15723.02 546.32 57266.06 88888.00 2002-10-06 01:21:37.282 279 15722.76 545.82 57266.06 88888.00 2002-10-06 01:21:38.282 279 15723.02 545.45 57265.70 88888.00 2002-10-06 01:21:39.282 279 15723.41 545.95 57265.70 88888.00 2002-10-06 01:21:40.282 279 15723.15 546.07 57265.33 88888.00 2002-10-06 01:21:41.282 279 15723.28 546.07 57265.45 88888.00 2002-10-06 01:21:42.282 279 15723.15 545.95 57265.33 88888.00 2002-10-06 01:21:43.282 279 15723.54 546.32 57266.19 88888.00 2002-10-06 01:21:44.282 279 15723.41 545.95 57265.45 88888.00 2002-10-06 01:21:45.282 279 15723.28 545.82 57265.94 88888.00 2002-10-06 01:21:46.282 279 15723.15 546.07 57265.57 88888.00 2002-10-06 01:21:47.282 279 15723.41 546.69 57265.45 88888.00 2002-10-06 01:21:48.282 279 15723.28 546.20 57265.33 88888.00 2002-10-06 01:21:49.282 279 15722.63 545.95 57264.96 88888.00 2002-10-06 01:21:50.282 279 15723.54 546.44 57264.84 88888.00 2002-10-06 01:21:51.282 279 15723.41 546.69 57265.82 88888.00 2002-10-06 01:21:52.282 279 15723.41 545.82 57266.06 88888.00 2002-10-06 01:21:53.282 279 15723.54 545.95 57265.57 88888.00 2002-10-06 01:21:54.282 279 15723.02 546.44 57265.33 88888.00 2002-10-06 01:21:55.282 279 15723.41 547.31 57264.96 88888.00 2002-10-06 01:21:56.282 279 15723.15 546.94 57264.84 88888.00 2002-10-06 01:21:57.282 279 15723.67 546.57 57264.96 88888.00 2002-10-06 01:21:58.282 279 15723.02 546.44 57265.45 88888.00 2002-10-06 01:21:59.282 279 15723.80 546.81 57264.96 88888.00 2002-10-06 01:22:00.282 279 15724.19 546.57 57265.09 88888.00 2002-10-06 01:22:01.282 279 15723.15 546.20 57264.84 88888.00 2002-10-06 01:22:02.282 279 15723.41 546.81 57265.09 88888.00 2002-10-06 01:22:03.282 279 15723.54 546.20 57264.84 88888.00 2002-10-06 01:22:04.282 279 15723.28 547.06 57264.96 88888.00 2002-10-06 01:22:05.282 279 15723.54 545.95 57265.57 88888.00 2002-10-06 01:22:06.282 279 15723.93 546.69 57265.09 88888.00 2002-10-06 01:22:07.282 279 15723.80 546.69 57264.96 88888.00 2002-10-06 01:22:08.282 279 15723.67 546.44 57265.82 88888.00 2002-10-06 01:22:09.282 279 15724.19 547.19 57265.09 88888.00 2002-10-06 01:22:10.282 279 15723.93 546.94 57265.09 88888.00 2002-10-06 01:22:11.282 279 15724.06 546.81 57264.60 88888.00 2002-10-06 01:22:12.282 279 15723.67 546.32 57264.60 88888.00 2002-10-06 01:22:13.282 279 15723.67 546.57 57265.33 88888.00 2002-10-06 01:22:14.282 279 15723.93 546.44 57264.84 88888.00 2002-10-06 01:22:15.282 279 15724.19 547.06 57264.96 88888.00 2002-10-06 01:22:16.282 279 15723.67 546.32 57264.84 88888.00 2002-10-06 01:22:17.282 279 15723.67 546.57 57264.60 88888.00 2002-10-06 01:22:18.282 279 15723.67 547.19 57264.84 88888.00 2002-10-06 01:22:19.282 279 15723.67 546.94 57265.45 88888.00 2002-10-06 01:22:20.282 279 15723.54 546.94 57264.72 88888.00 2002-10-06 01:22:21.282 279 15724.32 547.06 57264.23 88888.00 2002-10-06 01:22:22.282 279 15724.06 546.81 57264.35 88888.00 2002-10-06 01:22:23.282 279 15723.93 546.32 57264.96 88888.00 2002-10-06 01:22:24.282 279 15723.93 546.57 57265.09 88888.00 2002-10-06 01:22:25.282 279 15723.80 546.94 57264.72 88888.00 2002-10-06 01:22:26.282 279 15723.80 547.19 57264.23 88888.00 2002-10-06 01:22:27.282 279 15723.15 546.69 57264.48 88888.00 2002-10-06 01:22:28.282 279 15723.28 546.32 57264.84 88888.00 2002-10-06 01:22:29.282 279 15723.93 547.81 57264.48 88888.00 2002-10-06 01:22:30.282 279 15723.80 546.69 57263.86 88888.00 2002-10-06 01:22:31.282 279 15723.54 547.43 57264.48 88888.00 2002-10-06 01:22:32.282 279 15723.93 547.06 57264.84 88888.00 2002-10-06 01:22:33.282 279 15723.15 547.06 57264.60 88888.00 2002-10-06 01:22:34.282 279 15723.67 547.31 57264.72 88888.00 2002-10-06 01:22:35.282 279 15723.28 546.69 57264.11 88888.00 2002-10-06 01:22:36.282 279 15723.54 546.94 57264.23 88888.00 2002-10-06 01:22:37.282 279 15724.06 547.68 57264.60 88888.00 2002-10-06 01:22:38.282 279 15723.67 547.81 57264.96 88888.00 2002-10-06 01:22:39.282 279 15723.80 547.31 57264.48 88888.00 2002-10-06 01:22:40.282 279 15723.67 546.57 57264.84 88888.00 2002-10-06 01:22:41.282 279 15723.54 547.19 57264.60 88888.00 2002-10-06 01:22:42.282 279 15723.67 546.94 57264.96 88888.00 2002-10-06 01:22:43.282 279 15723.80 547.19 57264.35 88888.00 2002-10-06 01:22:44.282 279 15723.80 547.31 57264.35 88888.00 2002-10-06 01:22:45.282 279 15723.80 546.69 57264.23 88888.00 2002-10-06 01:22:46.282 279 15723.67 547.31 57265.09 88888.00 2002-10-06 01:22:47.282 279 15724.06 547.06 57264.72 88888.00 2002-10-06 01:22:48.282 279 15723.41 547.31 57264.35 88888.00 2002-10-06 01:22:49.282 279 15724.06 547.06 57264.60 88888.00 2002-10-06 01:22:50.282 279 15724.45 546.94 57264.48 88888.00 2002-10-06 01:22:51.282 279 15724.19 546.57 57264.96 88888.00 2002-10-06 01:22:52.282 279 15723.02 546.94 57264.11 88888.00 2002-10-06 01:22:53.282 279 15723.54 546.32 57265.21 88888.00 2002-10-06 01:22:54.282 279 15723.80 546.32 57264.48 88888.00 2002-10-06 01:22:55.282 279 15724.06 546.20 57264.48 88888.00 2002-10-06 01:22:56.282 279 15723.93 546.94 57264.84 88888.00 2002-10-06 01:22:57.282 279 15723.80 546.81 57264.72 88888.00 2002-10-06 01:22:58.282 279 15723.41 547.43 57264.23 88888.00 2002-10-06 01:22:59.282 279 15723.54 546.57 57263.86 88888.00 2002-10-06 01:23:00.282 279 15723.41 546.44 57264.48 88888.00 2002-10-06 01:23:01.282 279 15723.67 546.32 57264.23 88888.00 2002-10-06 01:23:02.282 279 15723.67 546.44 57264.60 88888.00 2002-10-06 01:23:03.282 279 15723.28 547.19 57264.11 88888.00 2002-10-06 01:23:04.282 279 15723.28 546.44 57264.48 88888.00 2002-10-06 01:23:05.282 279 15723.28 546.94 57264.60 88888.00 2002-10-06 01:23:06.282 279 15723.15 547.06 57264.60 88888.00 2002-10-06 01:23:07.282 279 15722.50 546.32 57263.62 88888.00 2002-10-06 01:23:08.282 279 15723.15 546.69 57263.98 88888.00 2002-10-06 01:23:09.282 279 15724.06 546.57 57263.62 88888.00 2002-10-06 01:23:10.282 279 15723.80 546.07 57264.60 88888.00 2002-10-06 01:23:11.282 279 15723.28 546.32 57263.13 88888.00 2002-10-06 01:23:12.282 279 15723.54 547.19 57264.48 88888.00 2002-10-06 01:23:13.282 279 15723.15 546.07 57263.98 88888.00 2002-10-06 01:23:14.282 279 15723.28 546.44 57263.74 88888.00 2002-10-06 01:23:15.282 279 15723.80 546.81 57263.62 88888.00 2002-10-06 01:23:16.282 279 15723.41 546.69 57263.13 88888.00 2002-10-06 01:23:17.282 279 15723.41 546.07 57263.25 88888.00 2002-10-06 01:23:18.282 279 15723.80 547.06 57263.74 88888.00 2002-10-06 01:23:19.282 279 15723.93 546.69 57263.13 88888.00 2002-10-06 01:23:20.282 279 15723.54 546.57 57263.13 88888.00 2002-10-06 01:23:21.282 279 15723.80 546.44 57263.86 88888.00 2002-10-06 01:23:22.282 279 15723.80 546.81 57263.62 88888.00 2002-10-06 01:23:23.282 279 15723.67 546.07 57263.98 88888.00 2002-10-06 01:23:24.282 279 15723.93 546.20 57263.50 88888.00 2002-10-06 01:23:25.282 279 15724.32 547.19 57263.50 88888.00 2002-10-06 01:23:26.282 279 15724.06 547.31 57263.50 88888.00 2002-10-06 01:23:27.282 279 15724.32 546.32 57264.48 88888.00 2002-10-06 01:23:28.282 279 15723.54 546.32 57263.62 88888.00 2002-10-06 01:23:29.282 279 15724.06 547.06 57263.86 88888.00 2002-10-06 01:23:30.282 279 15723.28 547.06 57264.11 88888.00 2002-10-06 01:23:31.282 279 15723.67 546.69 57263.86 88888.00 2002-10-06 01:23:32.282 279 15723.93 546.81 57263.25 88888.00 2002-10-06 01:23:33.282 279 15723.54 546.81 57263.50 88888.00 2002-10-06 01:23:34.282 279 15723.54 547.06 57263.50 88888.00 2002-10-06 01:23:35.282 279 15723.54 546.32 57263.25 88888.00 2002-10-06 01:23:36.282 279 15723.28 547.43 57263.38 88888.00 2002-10-06 01:23:37.282 279 15723.28 546.69 57263.62 88888.00 2002-10-06 01:23:38.282 279 15722.50 546.57 57263.38 88888.00 2002-10-06 01:23:39.282 279 15723.41 546.57 57263.38 88888.00 2002-10-06 01:23:40.282 279 15723.02 546.32 57263.38 88888.00 2002-10-06 01:23:41.282 279 15723.41 546.81 57263.50 88888.00 2002-10-06 01:23:42.282 279 15723.02 546.44 57263.62 88888.00 2002-10-06 01:23:43.282 279 15722.63 547.06 57263.38 88888.00 2002-10-06 01:23:44.282 279 15723.15 546.81 57263.25 88888.00 2002-10-06 01:23:45.282 279 15723.02 545.45 57263.25 88888.00 2002-10-06 01:23:46.282 279 15723.15 546.32 57263.98 88888.00 2002-10-06 01:23:47.282 279 15722.50 546.44 57263.01 88888.00 2002-10-06 01:23:48.282 279 15722.63 546.57 57263.01 88888.00 2002-10-06 01:23:49.282 279 15723.41 546.07 57263.38 88888.00 2002-10-06 01:23:50.282 279 15722.76 546.32 57263.74 88888.00 2002-10-06 01:23:51.282 279 15722.76 546.44 57263.50 88888.00 2002-10-06 01:23:52.282 279 15723.15 546.20 57262.64 88888.00 2002-10-06 01:23:53.282 279 15723.67 545.95 57263.01 88888.00 2002-10-06 01:23:54.282 279 15723.28 545.95 57262.89 88888.00 2002-10-06 01:23:55.282 279 15723.54 546.57 57262.76 88888.00 2002-10-06 01:23:56.282 279 15723.80 545.70 57263.74 88888.00 2002-10-06 01:23:57.282 279 15723.67 546.07 57263.38 88888.00 2002-10-06 01:23:58.282 279 15723.93 546.07 57262.27 88888.00 2002-10-06 01:23:59.282 279 15723.67 546.32 57262.64 88888.00 2002-10-06 01:24:00.282 279 15723.67 545.95 57263.38 88888.00 2002-10-06 01:24:01.282 279 15724.58 545.95 57263.13 88888.00 2002-10-06 01:24:02.282 279 15724.19 546.69 57263.38 88888.00 2002-10-06 01:24:03.282 279 15724.32 546.44 57263.13 88888.00 2002-10-06 01:24:04.282 279 15723.54 546.32 57262.89 88888.00 2002-10-06 01:24:05.282 279 15723.93 546.32 57263.38 88888.00 2002-10-06 01:24:06.282 279 15723.93 546.20 57263.62 88888.00 2002-10-06 01:24:07.282 279 15724.06 545.82 57262.64 88888.00 2002-10-06 01:24:08.282 279 15724.45 545.95 57263.01 88888.00 2002-10-06 01:24:09.282 279 15723.93 546.20 57263.38 88888.00 2002-10-06 01:24:10.282 279 15724.06 546.20 57263.01 88888.00 2002-10-06 01:24:11.282 279 15724.19 546.44 57262.89 88888.00 2002-10-06 01:24:12.282 279 15723.93 546.32 57263.01 88888.00 2002-10-06 01:24:13.282 279 15723.67 546.44 57262.76 88888.00 2002-10-06 01:24:14.282 279 15723.80 545.95 57263.01 88888.00 2002-10-06 01:24:15.282 279 15724.06 546.07 57263.01 88888.00 2002-10-06 01:24:16.282 279 15723.02 545.08 57262.52 88888.00 2002-10-06 01:24:17.282 279 15723.67 545.58 57262.89 88888.00 2002-10-06 01:24:18.282 279 15723.80 545.45 57263.01 88888.00 2002-10-06 01:24:19.282 279 15723.28 545.45 57262.89 88888.00 2002-10-06 01:24:20.282 279 15723.54 545.82 57262.76 88888.00 2002-10-06 01:24:21.282 279 15723.93 544.96 57262.89 88888.00 2002-10-06 01:24:22.282 279 15724.32 544.83 57263.01 88888.00 2002-10-06 01:24:23.282 279 15723.80 545.58 57263.62 88888.00 2002-10-06 01:24:24.282 279 15723.67 544.83 57262.64 88888.00 2002-10-06 01:24:25.282 279 15723.93 545.20 57262.89 88888.00 2002-10-06 01:24:26.282 279 15723.41 545.33 57262.76 88888.00 2002-10-06 01:24:27.282 279 15723.28 544.46 57263.01 88888.00 2002-10-06 01:24:28.282 279 15723.67 545.20 57262.76 88888.00 2002-10-06 01:24:29.282 279 15723.67 544.46 57262.52 88888.00 2002-10-06 01:24:30.282 279 15724.19 544.34 57262.89 88888.00 2002-10-06 01:24:31.282 279 15723.67 545.08 57262.15 88888.00 2002-10-06 01:24:32.282 279 15723.67 544.59 57262.89 88888.00 2002-10-06 01:24:33.282 279 15724.06 544.21 57263.13 88888.00 2002-10-06 01:24:34.282 279 15723.67 544.09 57263.01 88888.00 2002-10-06 01:24:35.282 279 15724.32 544.34 57263.38 88888.00 2002-10-06 01:24:36.282 279 15723.93 544.59 57262.39 88888.00 2002-10-06 01:24:37.282 279 15723.67 545.08 57262.64 88888.00 2002-10-06 01:24:38.282 279 15723.54 544.71 57262.76 88888.00 2002-10-06 01:24:39.282 279 15724.06 545.08 57262.76 88888.00 2002-10-06 01:24:40.282 279 15724.06 544.59 57262.15 88888.00 2002-10-06 01:24:41.282 279 15723.28 544.34 57262.64 88888.00 2002-10-06 01:24:42.282 279 15723.54 544.96 57263.38 88888.00 2002-10-06 01:24:43.282 279 15724.32 544.83 57262.39 88888.00 2002-10-06 01:24:44.282 279 15723.80 544.34 57262.27 88888.00 2002-10-06 01:24:45.282 279 15723.15 544.96 57263.38 88888.00 2002-10-06 01:24:46.282 279 15723.80 545.45 57262.64 88888.00 2002-10-06 01:24:47.282 279 15723.93 544.71 57262.39 88888.00 2002-10-06 01:24:48.282 279 15724.19 543.97 57262.76 88888.00 2002-10-06 01:24:49.282 279 15724.32 544.46 57263.01 88888.00 2002-10-06 01:24:50.282 279 15723.80 544.59 57263.01 88888.00 2002-10-06 01:24:51.282 279 15723.93 544.83 57263.01 88888.00 2002-10-06 01:24:52.282 279 15724.06 544.71 57262.64 88888.00 2002-10-06 01:24:53.282 279 15724.45 545.20 57263.01 88888.00 2002-10-06 01:24:54.282 279 15724.06 544.34 57262.27 88888.00 2002-10-06 01:24:55.282 279 15724.84 545.08 57262.03 88888.00 2002-10-06 01:24:56.282 279 15723.67 544.83 57262.39 88888.00 2002-10-06 01:24:57.282 279 15724.32 544.71 57262.64 88888.00 2002-10-06 01:24:58.282 279 15724.32 544.83 57262.64 88888.00 2002-10-06 01:24:59.282 279 15723.80 544.83 57262.64 88888.00 2002-10-06 01:25:00.282 279 15724.06 544.83 57263.25 88888.00 2002-10-06 01:25:01.282 279 15724.58 545.20 57263.38 88888.00 2002-10-06 01:25:02.282 279 15724.45 544.34 57262.64 88888.00 2002-10-06 01:25:03.282 279 15723.80 544.34 57263.01 88888.00 2002-10-06 01:25:04.282 279 15724.32 544.34 57263.50 88888.00 2002-10-06 01:25:05.282 279 15724.58 544.09 57263.50 88888.00 2002-10-06 01:25:06.282 279 15723.80 543.97 57263.25 88888.00 2002-10-06 01:25:07.282 279 15723.54 544.09 57263.38 88888.00 2002-10-06 01:25:08.282 279 15723.67 544.21 57263.25 88888.00 2002-10-06 01:25:09.282 279 15723.28 544.34 57263.01 88888.00 2002-10-06 01:25:10.282 279 15723.67 544.46 57264.35 88888.00 2002-10-06 01:25:11.282 279 15723.67 544.46 57263.01 88888.00 2002-10-06 01:25:12.282 279 15723.41 544.46 57263.01 88888.00 2002-10-06 01:25:13.282 279 15723.02 544.09 57263.25 88888.00 2002-10-06 01:25:14.282 279 15723.02 544.21 57263.01 88888.00 2002-10-06 01:25:15.282 279 15723.02 544.21 57263.74 88888.00 2002-10-06 01:25:16.282 279 15723.41 544.96 57263.01 88888.00 2002-10-06 01:25:17.282 279 15723.02 544.34 57263.50 88888.00 2002-10-06 01:25:18.282 279 15723.15 544.59 57262.76 88888.00 2002-10-06 01:25:19.282 279 15722.89 544.59 57263.62 88888.00 2002-10-06 01:25:20.282 279 15722.89 544.59 57263.01 88888.00 2002-10-06 01:25:21.282 279 15722.76 544.46 57263.98 88888.00 2002-10-06 01:25:22.282 279 15723.15 544.46 57263.13 88888.00 2002-10-06 01:25:23.282 279 15722.76 544.09 57263.50 88888.00 2002-10-06 01:25:24.282 279 15722.63 544.46 57263.25 88888.00 2002-10-06 01:25:25.282 279 15723.02 544.46 57263.50 88888.00 2002-10-06 01:25:26.282 279 15723.02 544.34 57263.38 88888.00 2002-10-06 01:25:27.282 279 15722.24 544.71 57263.50 88888.00 2002-10-06 01:25:28.282 279 15721.98 544.09 57263.86 88888.00 2002-10-06 01:25:29.282 279 15722.89 544.21 57263.50 88888.00 2002-10-06 01:25:30.282 279 15722.37 544.46 57263.50 88888.00 2002-10-06 01:25:31.282 279 15722.11 544.71 57263.38 88888.00 2002-10-06 01:25:32.282 279 15721.85 545.08 57263.13 88888.00 2002-10-06 01:25:33.282 279 15722.11 543.84 57263.74 88888.00 2002-10-06 01:25:34.282 279 15721.72 544.34 57263.50 88888.00 2002-10-06 01:25:35.282 279 15722.37 543.47 57263.74 88888.00 2002-10-06 01:25:36.282 279 15721.85 543.47 57264.11 88888.00 2002-10-06 01:25:37.282 279 15721.98 544.09 57263.50 88888.00 2002-10-06 01:25:38.282 279 15722.11 543.97 57263.62 88888.00 2002-10-06 01:25:39.282 279 15721.72 543.84 57264.11 88888.00 2002-10-06 01:25:40.282 279 15722.11 543.72 57263.62 88888.00 2002-10-06 01:25:41.282 279 15722.11 544.21 57263.25 88888.00 2002-10-06 01:25:42.282 279 15721.85 543.97 57263.74 88888.00 2002-10-06 01:25:43.282 279 15722.50 544.34 57263.74 88888.00 2002-10-06 01:25:44.282 279 15722.11 544.09 57263.86 88888.00 2002-10-06 01:25:45.282 279 15722.63 544.59 57263.74 88888.00 2002-10-06 01:25:46.282 279 15721.46 544.46 57263.86 88888.00 2002-10-06 01:25:47.282 279 15721.46 544.71 57264.60 88888.00 2002-10-06 01:25:48.282 279 15720.81 544.83 57263.86 88888.00 2002-10-06 01:25:49.282 279 15721.59 544.09 57264.48 88888.00 2002-10-06 01:25:50.282 279 15721.46 544.96 57263.25 88888.00 2002-10-06 01:25:51.282 279 15721.59 543.59 57263.50 88888.00 2002-10-06 01:25:52.282 279 15721.33 543.97 57263.86 88888.00 2002-10-06 01:25:53.282 279 15721.72 543.97 57264.11 88888.00 2002-10-06 01:25:54.282 279 15721.33 543.59 57263.74 88888.00 2002-10-06 01:25:55.282 279 15721.33 544.21 57263.86 88888.00 2002-10-06 01:25:56.282 279 15720.29 544.34 57264.11 88888.00 2002-10-06 01:25:57.282 279 15721.59 543.59 57263.86 88888.00 2002-10-06 01:25:58.282 279 15721.33 544.09 57263.98 88888.00 2002-10-06 01:25:59.282 279 15721.07 544.21 57264.35 88888.00 2002-10-06 01:26:00.282 279 15720.68 543.97 57263.98 88888.00 2002-10-06 01:26:01.282 279 15721.07 543.84 57263.98 88888.00 2002-10-06 01:26:02.282 279 15721.07 543.72 57264.72 88888.00 2002-10-06 01:26:03.282 279 15721.46 544.21 57264.84 88888.00 2002-10-06 01:26:04.282 279 15721.72 543.22 57263.98 88888.00 2002-10-06 01:26:05.282 279 15721.07 543.84 57263.98 88888.00 2002-10-06 01:26:06.282 279 15721.98 543.47 57263.25 88888.00 2002-10-06 01:26:07.282 279 15721.59 543.59 57264.48 88888.00 2002-10-06 01:26:08.282 279 15721.72 543.72 57264.23 88888.00 2002-10-06 01:26:09.282 279 15721.98 544.21 57264.23 88888.00 2002-10-06 01:26:10.282 279 15721.72 543.59 57263.86 88888.00 2002-10-06 01:26:11.282 279 15722.24 543.72 57264.84 88888.00 2002-10-06 01:26:12.282 279 15721.20 543.35 57264.11 88888.00 2002-10-06 01:26:13.282 279 15721.72 543.47 57264.23 88888.00 2002-10-06 01:26:14.282 279 15722.24 544.21 57264.35 88888.00 2002-10-06 01:26:15.282 279 15721.07 543.35 57264.23 88888.00 2002-10-06 01:26:16.282 279 15721.07 543.35 57263.98 88888.00 2002-10-06 01:26:17.282 279 15721.33 543.35 57264.60 88888.00 2002-10-06 01:26:18.282 279 15721.07 543.59 57264.23 88888.00 2002-10-06 01:26:19.282 279 15721.33 544.96 57264.84 88888.00 2002-10-06 01:26:20.282 279 15721.07 543.97 57264.48 88888.00 2002-10-06 01:26:21.282 279 15721.46 543.59 57264.72 88888.00 2002-10-06 01:26:22.282 279 15721.98 544.21 57264.60 88888.00 2002-10-06 01:26:23.282 279 15720.94 544.34 57264.23 88888.00 2002-10-06 01:26:24.282 279 15721.20 544.34 57264.72 88888.00 2002-10-06 01:26:25.282 279 15721.46 544.34 57264.11 88888.00 2002-10-06 01:26:26.282 279 15721.07 544.59 57263.98 88888.00 2002-10-06 01:26:27.282 279 15720.94 544.46 57264.48 88888.00 2002-10-06 01:26:28.282 279 15721.46 544.34 57264.72 88888.00 2002-10-06 01:26:29.282 279 15721.72 544.21 57265.21 88888.00 2002-10-06 01:26:30.282 279 15721.33 545.20 57264.35 88888.00 2002-10-06 01:26:31.282 279 15721.07 544.46 57264.35 88888.00 2002-10-06 01:26:32.282 279 15721.07 543.97 57263.98 88888.00 2002-10-06 01:26:33.282 279 15721.85 544.83 57263.98 88888.00 2002-10-06 01:26:34.282 279 15721.72 544.21 57264.48 88888.00 2002-10-06 01:26:35.282 279 15721.07 544.34 57264.48 88888.00 2002-10-06 01:26:36.282 279 15721.72 544.46 57264.35 88888.00 2002-10-06 01:26:37.282 279 15721.20 544.46 57265.09 88888.00 2002-10-06 01:26:38.282 279 15721.46 544.71 57264.72 88888.00 2002-10-06 01:26:39.282 279 15721.85 545.33 57265.21 88888.00 2002-10-06 01:26:40.282 279 15721.85 544.09 57264.23 88888.00 2002-10-06 01:26:41.282 279 15721.59 545.08 57264.23 88888.00 2002-10-06 01:26:42.282 279 15721.46 544.59 57264.48 88888.00 2002-10-06 01:26:43.282 279 15722.89 545.20 57265.21 88888.00 2002-10-06 01:26:44.282 279 15722.24 544.09 57264.60 88888.00 2002-10-06 01:26:45.282 279 15722.37 545.33 57265.33 88888.00 2002-10-06 01:26:46.282 279 15722.24 545.08 57264.60 88888.00 2002-10-06 01:26:47.282 279 15722.63 545.08 57265.09 88888.00 2002-10-06 01:26:48.282 279 15722.89 544.96 57264.72 88888.00 2002-10-06 01:26:49.282 279 15722.89 544.34 57265.45 88888.00 2002-10-06 01:26:50.282 279 15722.89 544.71 57264.72 88888.00 2002-10-06 01:26:51.282 279 15722.76 544.46 57264.96 88888.00 2002-10-06 01:26:52.282 279 15722.76 545.08 57264.72 88888.00 2002-10-06 01:26:53.282 279 15722.24 544.71 57264.60 88888.00 2002-10-06 01:26:54.282 279 15722.63 545.08 57264.60 88888.00 2002-10-06 01:26:55.282 279 15722.63 545.45 57265.57 88888.00 2002-10-06 01:26:56.282 279 15722.50 544.83 57264.48 88888.00 2002-10-06 01:26:57.282 279 15722.11 544.09 57264.84 88888.00 2002-10-06 01:26:58.282 279 15722.11 544.34 57264.11 88888.00 2002-10-06 01:26:59.282 279 15722.63 544.96 57264.96 88888.00 2002-10-06 01:27:00.282 279 15722.76 545.45 57264.60 88888.00 2002-10-06 01:27:01.282 279 15723.41 545.33 57264.11 88888.00 2002-10-06 01:27:02.282 279 15723.15 544.83 57265.33 88888.00 2002-10-06 01:27:03.282 279 15722.76 545.08 57264.84 88888.00 2002-10-06 01:27:04.282 279 15723.28 545.08 57264.84 88888.00 2002-10-06 01:27:05.282 279 15723.02 546.20 57264.11 88888.00 2002-10-06 01:27:06.282 279 15723.15 545.20 57264.11 88888.00 2002-10-06 01:27:07.282 279 15722.76 545.20 57264.96 88888.00 2002-10-06 01:27:08.282 279 15723.41 545.70 57264.60 88888.00 2002-10-06 01:27:09.282 279 15722.76 545.33 57264.60 88888.00 2002-10-06 01:27:10.282 279 15722.63 544.83 57264.35 88888.00 2002-10-06 01:27:11.282 279 15722.89 545.58 57264.48 88888.00 2002-10-06 01:27:12.282 279 15722.76 545.45 57264.48 88888.00 2002-10-06 01:27:13.282 279 15722.11 545.58 57263.98 88888.00 2002-10-06 01:27:14.282 279 15722.76 545.82 57264.48 88888.00 2002-10-06 01:27:15.282 279 15722.89 545.45 57264.60 88888.00 2002-10-06 01:27:16.282 279 15723.15 545.70 57264.11 88888.00 2002-10-06 01:27:17.282 279 15723.67 545.20 57264.35 88888.00 2002-10-06 01:27:18.282 279 15723.15 545.82 57263.86 88888.00 2002-10-06 01:27:19.282 279 15722.63 545.82 57263.98 88888.00 2002-10-06 01:27:20.282 279 15723.28 545.58 57264.23 88888.00 2002-10-06 01:27:21.282 279 15722.76 545.70 57263.86 88888.00 2002-10-06 01:27:22.282 279 15723.02 545.58 57264.35 88888.00 2002-10-06 01:27:23.282 279 15722.50 545.95 57263.86 88888.00 2002-10-06 01:27:24.282 279 15722.50 546.57 57263.98 88888.00 2002-10-06 01:27:25.282 279 15722.11 546.07 57264.11 88888.00 2002-10-06 01:27:26.282 279 15722.76 545.70 57263.98 88888.00 2002-10-06 01:27:27.282 279 15722.50 545.82 57263.86 88888.00 2002-10-06 01:27:28.282 279 15722.11 546.32 57263.50 88888.00 2002-10-06 01:27:29.282 279 15722.89 545.20 57263.25 88888.00 2002-10-06 01:27:30.282 279 15722.11 546.20 57263.86 88888.00 2002-10-06 01:27:31.282 279 15722.50 546.07 57263.74 88888.00 2002-10-06 01:27:32.282 279 15722.37 545.95 57263.01 88888.00 2002-10-06 01:27:33.282 279 15722.37 546.57 57263.01 88888.00 2002-10-06 01:27:34.282 279 15722.50 546.07 57263.50 88888.00 2002-10-06 01:27:35.282 279 15722.24 545.82 57263.25 88888.00 2002-10-06 01:27:36.282 279 15722.76 546.20 57263.13 88888.00 2002-10-06 01:27:37.282 279 15722.11 546.20 57263.13 88888.00 2002-10-06 01:27:38.282 279 15721.46 545.95 57262.89 88888.00 2002-10-06 01:27:39.282 279 15722.11 546.07 57263.50 88888.00 2002-10-06 01:27:40.282 279 15721.98 546.07 57263.25 88888.00 2002-10-06 01:27:41.282 279 15722.24 546.20 57263.01 88888.00 2002-10-06 01:27:42.282 279 15722.37 545.82 57262.27 88888.00 2002-10-06 01:27:43.282 279 15722.11 546.20 57263.50 88888.00 2002-10-06 01:27:44.282 279 15721.72 545.95 57262.52 88888.00 2002-10-06 01:27:45.282 279 15721.98 546.69 57262.76 88888.00 2002-10-06 01:27:46.282 279 15722.24 546.69 57262.89 88888.00 2002-10-06 01:27:47.282 279 15722.50 546.07 57262.76 88888.00 2002-10-06 01:27:48.282 279 15721.72 545.95 57263.01 88888.00 2002-10-06 01:27:49.282 279 15722.24 546.32 57262.64 88888.00 2002-10-06 01:27:50.282 279 15722.24 546.57 57263.01 88888.00 2002-10-06 01:27:51.282 279 15722.11 546.07 57262.64 88888.00 2002-10-06 01:27:52.282 279 15721.85 546.07 57262.64 88888.00 2002-10-06 01:27:53.282 279 15722.11 546.57 57263.13 88888.00 2002-10-06 01:27:54.282 279 15722.63 546.32 57262.15 88888.00 2002-10-06 01:27:55.282 279 15722.63 546.20 57262.15 88888.00 2002-10-06 01:27:56.282 279 15722.11 545.82 57263.13 88888.00 2002-10-06 01:27:57.282 279 15722.63 546.44 57262.15 88888.00 2002-10-06 01:27:58.282 279 15722.50 546.07 57262.52 88888.00 2002-10-06 01:27:59.282 279 15722.63 545.58 57261.91 88888.00 2002-10-06 01:28:00.282 279 15722.24 545.82 57262.27 88888.00 2002-10-06 01:28:01.282 279 15722.37 545.82 57262.27 88888.00 2002-10-06 01:28:02.282 279 15722.24 546.20 57262.39 88888.00 2002-10-06 01:28:03.282 279 15721.98 545.45 57261.66 88888.00 2002-10-06 01:28:04.282 279 15721.98 545.20 57262.15 88888.00 2002-10-06 01:28:05.282 279 15722.11 546.07 57262.15 88888.00 2002-10-06 01:28:06.282 279 15721.72 545.58 57262.27 88888.00 2002-10-06 01:28:07.282 279 15722.50 545.58 57262.52 88888.00 2002-10-06 01:28:08.282 279 15721.85 545.08 57262.03 88888.00 2002-10-06 01:28:09.282 279 15722.89 545.70 57262.39 88888.00 2002-10-06 01:28:10.282 279 15722.63 545.45 57261.79 88888.00 2002-10-06 01:28:11.282 279 15722.63 545.45 57262.03 88888.00 2002-10-06 01:28:12.282 279 15722.50 545.82 57261.54 88888.00 2002-10-06 01:28:13.282 279 15722.63 545.45 57261.30 88888.00 2002-10-06 01:28:14.282 279 15722.50 545.45 57262.39 88888.00 2002-10-06 01:28:15.282 279 15721.85 545.58 57262.39 88888.00 2002-10-06 01:28:16.282 279 15723.02 545.58 57261.91 88888.00 2002-10-06 01:28:17.282 279 15722.24 545.33 57261.91 88888.00 2002-10-06 01:28:18.282 279 15722.11 545.82 57261.66 88888.00 2002-10-06 01:28:19.282 279 15722.63 545.45 57262.15 88888.00 2002-10-06 01:28:20.282 279 15722.24 545.45 57261.17 88888.00 2002-10-06 01:28:21.282 279 15722.89 545.33 57261.79 88888.00 2002-10-06 01:28:22.282 279 15722.50 545.58 57262.52 88888.00 2002-10-06 01:28:23.282 279 15722.50 545.08 57260.93 88888.00 2002-10-06 01:28:24.282 279 15722.11 545.33 57261.30 88888.00 2002-10-06 01:28:25.282 279 15722.63 544.71 57261.42 88888.00 2002-10-06 01:28:26.282 279 15722.37 545.20 57261.30 88888.00 2002-10-06 01:28:27.282 279 15721.98 544.46 57261.54 88888.00 2002-10-06 01:28:28.282 279 15721.72 544.59 57262.27 88888.00 2002-10-06 01:28:29.282 279 15722.11 544.71 57261.79 88888.00 2002-10-06 01:28:30.282 279 15722.11 544.59 57261.42 88888.00 2002-10-06 01:28:31.282 279 15722.37 544.71 57261.66 88888.00 2002-10-06 01:28:32.282 279 15722.37 544.71 57261.42 88888.00 2002-10-06 01:28:33.282 279 15722.37 545.20 57262.27 88888.00 2002-10-06 01:28:34.282 279 15722.50 545.20 57261.66 88888.00 2002-10-06 01:28:35.282 279 15722.24 544.34 57261.66 88888.00 2002-10-06 01:28:36.282 279 15722.63 544.46 57262.03 88888.00 2002-10-06 01:28:37.282 279 15721.85 543.84 57261.79 88888.00 2002-10-06 01:28:38.282 279 15722.50 543.84 57261.66 88888.00 2002-10-06 01:28:39.282 279 15722.11 544.21 57262.39 88888.00 2002-10-06 01:28:40.282 279 15722.11 544.21 57262.03 88888.00 2002-10-06 01:28:41.282 279 15722.11 544.34 57261.66 88888.00 2002-10-06 01:28:42.282 279 15723.02 544.46 57262.03 88888.00 2002-10-06 01:28:43.282 279 15721.59 544.59 57261.54 88888.00 2002-10-06 01:28:44.282 279 15721.85 544.83 57261.30 88888.00 2002-10-06 01:28:45.282 279 15722.11 544.21 57262.15 88888.00 2002-10-06 01:28:46.282 279 15721.98 544.83 57261.91 88888.00 2002-10-06 01:28:47.282 279 15721.85 544.21 57261.66 88888.00 2002-10-06 01:28:48.282 279 15721.85 544.34 57262.15 88888.00 2002-10-06 01:28:49.282 279 15721.98 543.97 57262.27 88888.00 2002-10-06 01:28:50.282 279 15721.72 544.59 57261.17 88888.00 2002-10-06 01:28:51.282 279 15722.11 544.59 57262.15 88888.00 2002-10-06 01:28:52.282 279 15721.85 544.21 57261.66 88888.00 2002-10-06 01:28:53.282 279 15721.33 544.09 57261.91 88888.00 2002-10-06 01:28:54.282 279 15722.50 544.34 57262.15 88888.00 2002-10-06 01:28:55.282 279 15722.76 544.09 57261.79 88888.00 2002-10-06 01:28:56.282 279 15721.59 544.09 57261.66 88888.00 2002-10-06 01:28:57.282 279 15721.46 543.59 57261.79 88888.00 2002-10-06 01:28:58.282 279 15721.98 544.59 57261.79 88888.00 2002-10-06 01:28:59.282 279 15721.85 544.59 57261.91 88888.00 2002-10-06 01:29:00.282 279 15722.37 544.46 57262.15 88888.00 2002-10-06 01:29:01.282 279 15721.46 543.59 57261.91 88888.00 2002-10-06 01:29:02.282 279 15721.59 544.34 57261.66 88888.00 2002-10-06 01:29:03.282 279 15721.59 544.21 57261.54 88888.00 2002-10-06 01:29:04.282 279 15721.59 544.34 57262.27 88888.00 2002-10-06 01:29:05.282 279 15722.24 543.72 57262.39 88888.00 2002-10-06 01:29:06.282 279 15721.46 544.34 57262.52 88888.00 2002-10-06 01:29:07.282 279 15721.98 544.21 57262.52 88888.00 2002-10-06 01:29:08.282 279 15721.59 543.97 57261.91 88888.00 2002-10-06 01:29:09.282 279 15721.59 544.59 57262.15 88888.00 2002-10-06 01:29:10.282 279 15721.46 544.09 57261.42 88888.00 2002-10-06 01:29:11.282 279 15722.37 544.09 57261.79 88888.00 2002-10-06 01:29:12.282 279 15722.63 543.72 57261.54 88888.00 2002-10-06 01:29:13.282 279 15722.11 543.97 57262.64 88888.00 2002-10-06 01:29:14.282 279 15721.46 543.10 57262.39 88888.00 2002-10-06 01:29:15.282 279 15721.72 544.21 57262.64 88888.00 2002-10-06 01:29:16.282 279 15721.46 543.72 57262.15 88888.00 2002-10-06 01:29:17.282 279 15722.37 543.59 57263.25 88888.00 2002-10-06 01:29:18.282 279 15721.72 543.72 57262.52 88888.00 2002-10-06 01:29:19.282 279 15721.98 543.35 57262.15 88888.00 2002-10-06 01:29:20.282 279 15721.46 543.84 57262.64 88888.00 2002-10-06 01:29:21.282 279 15721.59 543.97 57262.39 88888.00 2002-10-06 01:29:22.282 279 15720.81 544.21 57262.39 88888.00 2002-10-06 01:29:23.282 279 15722.11 543.84 57263.13 88888.00 2002-10-06 01:29:24.282 279 15720.55 543.97 57262.76 88888.00 2002-10-06 01:29:25.282 279 15721.07 544.09 57262.15 88888.00 2002-10-06 01:29:26.282 279 15721.46 543.97 57262.52 88888.00 2002-10-06 01:29:27.282 279 15720.68 543.84 57263.13 88888.00 2002-10-06 01:29:28.282 279 15721.07 544.34 57262.52 88888.00 2002-10-06 01:29:29.282 279 15720.68 543.47 57262.76 88888.00 2002-10-06 01:29:30.282 279 15721.33 543.72 57263.01 88888.00 2002-10-06 01:29:31.282 279 15720.17 544.09 57262.76 88888.00 2002-10-06 01:29:32.282 279 15720.94 543.47 57263.13 88888.00 2002-10-06 01:29:33.282 279 15720.81 543.97 57263.25 88888.00 2002-10-06 01:29:34.282 279 15720.94 543.47 57263.01 88888.00 2002-10-06 01:29:35.282 279 15720.29 544.09 57262.76 88888.00 2002-10-06 01:29:36.282 279 15720.81 544.46 57263.38 88888.00 2002-10-06 01:29:37.282 279 15720.55 543.97 57262.89 88888.00 2002-10-06 01:29:38.282 279 15721.07 544.21 57263.50 88888.00 2002-10-06 01:29:39.282 279 15720.94 543.84 57263.62 88888.00 2002-10-06 01:29:40.282 279 15721.59 544.34 57263.13 88888.00 2002-10-06 01:29:41.282 279 15721.07 543.84 57263.86 88888.00 2002-10-06 01:29:42.282 279 15721.98 543.84 57262.89 88888.00 2002-10-06 01:29:43.282 279 15721.33 544.34 57262.89 88888.00 2002-10-06 01:29:44.282 279 15721.46 543.97 57263.25 88888.00 2002-10-06 01:29:45.282 279 15721.46 543.59 57263.25 88888.00 2002-10-06 01:29:46.282 279 15721.33 544.71 57263.74 88888.00 2002-10-06 01:29:47.282 279 15721.85 544.09 57263.74 88888.00 2002-10-06 01:29:48.282 279 15721.20 544.34 57263.74 88888.00 2002-10-06 01:29:49.282 279 15721.59 543.72 57263.01 88888.00 2002-10-06 01:29:50.282 279 15721.59 544.21 57263.13 88888.00 2002-10-06 01:29:51.282 279 15721.33 544.34 57263.38 88888.00 2002-10-06 01:29:52.282 279 15721.59 544.59 57262.89 88888.00 2002-10-06 01:29:53.282 279 15721.46 544.83 57263.50 88888.00 2002-10-06 01:29:54.282 279 15721.07 544.96 57263.62 88888.00 2002-10-06 01:29:55.282 279 15721.85 544.46 57263.86 88888.00 2002-10-06 01:29:56.282 279 15721.46 544.83 57263.98 88888.00 2002-10-06 01:29:57.282 279 15722.11 544.34 57263.86 88888.00 2002-10-06 01:29:58.282 279 15721.46 544.34 57263.86 88888.00 2002-10-06 01:29:59.282 279 15721.33 544.71 57263.98 88888.00 2002-10-06 01:30:00.282 279 15721.72 544.83 57263.62 88888.00 2002-10-06 01:30:01.282 279 15721.59 544.34 57264.35 88888.00 2002-10-06 01:30:02.282 279 15721.07 544.34 57263.86 88888.00 2002-10-06 01:30:03.282 279 15721.46 544.96 57263.98 88888.00 2002-10-06 01:30:04.282 279 15721.98 544.21 57263.98 88888.00 2002-10-06 01:30:05.282 279 15721.07 544.59 57264.11 88888.00 2002-10-06 01:30:06.282 279 15721.72 544.71 57263.98 88888.00 2002-10-06 01:30:07.282 279 15720.94 544.34 57263.86 88888.00 2002-10-06 01:30:08.282 279 15721.33 544.71 57264.60 88888.00 2002-10-06 01:30:09.282 279 15721.20 544.46 57263.86 88888.00 2002-10-06 01:30:10.282 279 15721.46 544.83 57263.38 88888.00 2002-10-06 01:30:11.282 279 15720.55 544.96 57264.48 88888.00 2002-10-06 01:30:12.282 279 15720.94 544.96 57263.74 88888.00 2002-10-06 01:30:13.282 279 15721.07 544.83 57263.74 88888.00 2002-10-06 01:30:14.282 279 15721.33 544.71 57263.74 88888.00 2002-10-06 01:30:15.282 279 15720.94 544.71 57264.11 88888.00 2002-10-06 01:30:16.282 279 15721.46 544.46 57264.35 88888.00 2002-10-06 01:30:17.282 279 15720.81 545.08 57264.35 88888.00 2002-10-06 01:30:18.282 279 15720.42 545.20 57264.23 88888.00 2002-10-06 01:30:19.282 279 15720.81 544.59 57263.74 88888.00 2002-10-06 01:30:20.282 279 15720.17 545.45 57264.96 88888.00 2002-10-06 01:30:21.282 279 15721.59 544.71 57264.11 88888.00 2002-10-06 01:30:22.282 279 15721.33 544.83 57263.98 88888.00 2002-10-06 01:30:23.282 279 15721.07 544.96 57264.23 88888.00 2002-10-06 01:30:24.282 279 15721.46 545.20 57264.23 88888.00 2002-10-06 01:30:25.282 279 15721.33 544.46 57264.96 88888.00 2002-10-06 01:30:26.282 279 15721.59 544.96 57263.98 88888.00 2002-10-06 01:30:27.282 279 15721.20 545.33 57264.72 88888.00 2002-10-06 01:30:28.282 279 15720.68 545.45 57264.84 88888.00 2002-10-06 01:30:29.282 279 15721.33 545.33 57264.72 88888.00 2002-10-06 01:30:30.282 279 15721.33 545.33 57264.48 88888.00 2002-10-06 01:30:31.282 279 15721.72 545.58 57264.96 88888.00 2002-10-06 01:30:32.282 279 15720.55 545.58 57264.11 88888.00 2002-10-06 01:30:33.282 279 15721.20 546.07 57264.48 88888.00 2002-10-06 01:30:34.282 279 15720.94 545.70 57264.60 88888.00 2002-10-06 01:30:35.282 279 15721.07 545.33 57264.60 88888.00 2002-10-06 01:30:36.282 279 15720.94 545.95 57264.96 88888.00 2002-10-06 01:30:37.282 279 15720.17 545.45 57264.60 88888.00 2002-10-06 01:30:38.282 279 15720.17 545.20 57264.84 88888.00 2002-10-06 01:30:39.282 279 15720.81 545.58 57264.11 88888.00 2002-10-06 01:30:40.282 279 15720.81 546.07 57264.48 88888.00 2002-10-06 01:30:41.282 279 15721.59 544.96 57264.84 88888.00 2002-10-06 01:30:42.282 279 15721.07 545.70 57265.09 88888.00 2002-10-06 01:30:43.282 279 15720.68 545.45 57264.96 88888.00 2002-10-06 01:30:44.282 279 15720.68 545.70 57264.60 88888.00 2002-10-06 01:30:45.282 279 15720.81 545.70 57264.48 88888.00 2002-10-06 01:30:46.282 279 15720.81 546.20 57264.96 88888.00 2002-10-06 01:30:47.282 279 15720.81 546.07 57264.96 88888.00 2002-10-06 01:30:48.282 279 15720.17 546.20 57263.62 88888.00 2002-10-06 01:30:49.282 279 15721.07 546.32 57265.21 88888.00 2002-10-06 01:30:50.282 279 15720.94 546.57 57264.72 88888.00 2002-10-06 01:30:51.282 279 15720.55 545.82 57265.09 88888.00 2002-10-06 01:30:52.282 279 15720.42 546.32 57264.96 88888.00 2002-10-06 01:30:53.282 279 15720.42 546.69 57264.72 88888.00 2002-10-06 01:30:54.282 279 15720.04 546.44 57264.84 88888.00 2002-10-06 01:30:55.282 279 15720.55 546.69 57264.48 88888.00 2002-10-06 01:30:56.282 279 15720.29 546.44 57264.84 88888.00 2002-10-06 01:30:57.282 279 15720.17 546.20 57264.84 88888.00 2002-10-06 01:30:58.282 279 15720.29 546.20 57264.96 88888.00 2002-10-06 01:30:59.282 279 15720.17 546.32 57264.84 88888.00 2002-10-06 01:31:00.282 279 15720.17 546.81 57265.33 88888.00 2002-10-06 01:31:01.282 279 15720.42 546.20 57265.09 88888.00 2002-10-06 01:31:02.282 279 15720.17 546.57 57264.48 88888.00 2002-10-06 01:31:03.282 279 15721.20 546.07 57265.09 88888.00 2002-10-06 01:31:04.282 279 15720.04 546.44 57265.57 88888.00 2002-10-06 01:31:05.282 279 15719.78 546.32 57265.09 88888.00 2002-10-06 01:31:06.282 279 15719.78 545.95 57264.96 88888.00 2002-10-06 01:31:07.282 279 15721.07 546.07 57264.96 88888.00 2002-10-06 01:31:08.282 279 15720.17 546.69 57264.23 88888.00 2002-10-06 01:31:09.282 279 15720.68 546.69 57264.35 88888.00 2002-10-06 01:31:10.282 279 15720.94 546.69 57264.72 88888.00 2002-10-06 01:31:11.282 279 15720.29 546.20 57265.33 88888.00 2002-10-06 01:31:12.282 279 15720.29 546.20 57265.09 88888.00 2002-10-06 01:31:13.282 279 15719.91 546.07 57264.84 88888.00 2002-10-06 01:31:14.282 279 15720.17 546.44 57264.84 88888.00 2002-10-06 01:31:15.282 279 15719.65 546.57 57265.21 88888.00 2002-10-06 01:31:16.282 279 15720.17 546.94 57265.21 88888.00 2002-10-06 01:31:17.282 279 15719.65 546.69 57264.60 88888.00 2002-10-06 01:31:18.282 279 15720.17 546.69 57265.21 88888.00 2002-10-06 01:31:19.282 279 15719.38 546.81 57264.96 88888.00 2002-10-06 01:31:20.282 279 15719.12 546.44 57265.57 88888.00 2002-10-06 01:31:21.282 279 15719.91 546.44 57265.21 88888.00 2002-10-06 01:31:22.282 279 15719.12 546.57 57264.72 88888.00 2002-10-06 01:31:23.282 279 15719.38 546.69 57264.35 88888.00 2002-10-06 01:31:24.282 279 15719.78 546.44 57264.84 88888.00 2002-10-06 01:31:25.282 279 15719.25 546.57 57264.96 88888.00 2002-10-06 01:31:26.282 279 15719.12 546.20 57265.09 88888.00 2002-10-06 01:31:27.282 279 15718.48 546.44 57265.09 88888.00 2002-10-06 01:31:28.282 279 15719.38 546.57 57264.84 88888.00 2002-10-06 01:31:29.282 279 15718.87 546.81 57265.21 88888.00 2002-10-06 01:31:30.282 279 15719.00 546.69 57264.84 88888.00 2002-10-06 01:31:31.282 279 15719.25 546.69 57264.72 88888.00 2002-10-06 01:31:32.282 279 15718.09 546.94 57264.60 88888.00 2002-10-06 01:31:33.282 279 15719.12 546.57 57264.35 88888.00 2002-10-06 01:31:34.282 279 15719.25 546.32 57265.21 88888.00 2002-10-06 01:31:35.282 279 15718.22 546.32 57265.21 88888.00 2002-10-06 01:31:36.282 279 15719.00 546.57 57264.35 88888.00 2002-10-06 01:31:37.282 279 15719.00 546.69 57264.72 88888.00 2002-10-06 01:31:38.282 279 15718.48 546.57 57264.23 88888.00 2002-10-06 01:31:39.282 279 15718.61 546.57 57264.84 88888.00 2002-10-06 01:31:40.282 279 15718.87 546.44 57264.11 88888.00 2002-10-06 01:31:41.282 279 15718.74 546.57 57264.72 88888.00 2002-10-06 01:31:42.282 279 15718.48 546.81 57264.35 88888.00 2002-10-06 01:31:43.282 279 15719.00 546.44 57264.48 88888.00 2002-10-06 01:31:44.282 279 15719.00 546.57 57264.11 88888.00 2002-10-06 01:31:45.282 279 15718.48 546.44 57264.11 88888.00 2002-10-06 01:31:46.282 279 15718.35 546.69 57264.72 88888.00 2002-10-06 01:31:47.282 279 15718.09 546.44 57264.72 88888.00 2002-10-06 01:31:48.282 279 15718.22 547.06 57264.35 88888.00 2002-10-06 01:31:49.282 279 15718.74 546.32 57264.35 88888.00 2002-10-06 01:31:50.282 279 15718.87 546.44 57263.86 88888.00 2002-10-06 01:31:51.282 279 15718.48 546.81 57264.84 88888.00 2002-10-06 01:31:52.282 279 15717.96 546.32 57264.11 88888.00 2002-10-06 01:31:53.282 279 15718.35 546.20 57263.98 88888.00 2002-10-06 01:31:54.282 279 15718.48 546.94 57264.72 88888.00 2002-10-06 01:31:55.282 279 15718.87 546.69 57264.11 88888.00 2002-10-06 01:31:56.282 279 15718.35 546.44 57264.11 88888.00 2002-10-06 01:31:57.282 279 15718.87 546.57 57263.86 88888.00 2002-10-06 01:31:58.282 279 15718.48 546.57 57263.86 88888.00 2002-10-06 01:31:59.282 279 15717.70 546.57 57264.48 88888.00 2002-10-06 01:32:00.282 279 15719.00 546.94 57264.35 88888.00 2002-10-06 01:32:01.282 279 15718.48 546.44 57264.23 88888.00 2002-10-06 01:32:02.282 279 15718.61 546.81 57263.98 88888.00 2002-10-06 01:32:03.282 279 15718.48 546.94 57264.11 88888.00 2002-10-06 01:32:04.282 279 15718.61 546.44 57263.74 88888.00 2002-10-06 01:32:05.282 279 15718.74 545.82 57264.35 88888.00 2002-10-06 01:32:06.282 279 15718.09 547.31 57264.11 88888.00 2002-10-06 01:32:07.282 279 15718.61 546.57 57264.11 88888.00 2002-10-06 01:32:08.282 279 15718.35 547.06 57263.74 88888.00 2002-10-06 01:32:09.282 279 15717.96 546.69 57264.35 88888.00 2002-10-06 01:32:10.282 279 15718.22 546.81 57263.74 88888.00 2002-10-06 01:32:11.282 279 15717.96 546.69 57264.35 88888.00 2002-10-06 01:32:12.282 279 15717.83 546.81 57264.72 88888.00 2002-10-06 01:32:13.282 279 15717.83 546.94 57263.62 88888.00 2002-10-06 01:32:14.282 279 15717.96 546.69 57263.98 88888.00 2002-10-06 01:32:15.282 279 15717.83 547.06 57263.98 88888.00 2002-10-06 01:32:16.282 279 15717.70 546.57 57263.98 88888.00 2002-10-06 01:32:17.282 279 15717.57 547.06 57263.98 88888.00 2002-10-06 01:32:18.282 279 15717.57 546.44 57263.86 88888.00 2002-10-06 01:32:19.282 279 15718.09 546.20 57263.74 88888.00 2002-10-06 01:32:20.282 279 15717.70 546.44 57263.74 88888.00 2002-10-06 01:32:21.282 279 15717.83 545.95 57263.50 88888.00 2002-10-06 01:32:22.282 279 15717.83 546.69 57264.23 88888.00 2002-10-06 01:32:23.282 279 15717.44 547.19 57264.35 88888.00 2002-10-06 01:32:24.282 279 15717.96 546.32 57263.86 88888.00 2002-10-06 01:32:25.282 279 15718.22 546.69 57263.38 88888.00 2002-10-06 01:32:26.282 279 15717.83 546.69 57263.86 88888.00 2002-10-06 01:32:27.282 279 15717.44 547.06 57263.86 88888.00 2002-10-06 01:32:28.282 279 15717.70 546.69 57263.86 88888.00 2002-10-06 01:32:29.282 279 15717.57 546.94 57263.62 88888.00 2002-10-06 01:32:30.282 279 15718.35 546.44 57264.35 88888.00 2002-10-06 01:32:31.282 279 15717.31 546.57 57263.98 88888.00 2002-10-06 01:32:32.282 279 15717.44 547.19 57264.11 88888.00 2002-10-06 01:32:33.282 279 15717.18 547.06 57263.62 88888.00 2002-10-06 01:32:34.282 279 15717.96 546.69 57263.98 88888.00 2002-10-06 01:32:35.282 279 15718.09 546.69 57264.23 88888.00 2002-10-06 01:32:36.282 279 15717.70 547.19 57263.74 88888.00 2002-10-06 01:32:37.282 279 15717.96 546.44 57263.62 88888.00 2002-10-06 01:32:38.282 279 15717.96 546.94 57263.98 88888.00 2002-10-06 01:32:39.282 279 15718.35 546.81 57263.98 88888.00 2002-10-06 01:32:40.282 279 15717.31 546.94 57263.86 88888.00 2002-10-06 01:32:41.282 279 15717.83 547.31 57263.50 88888.00 2002-10-06 01:32:42.282 279 15717.57 546.81 57263.50 88888.00 2002-10-06 01:32:43.282 279 15717.57 547.31 57263.62 88888.00 2002-10-06 01:32:44.282 279 15717.96 546.69 57263.25 88888.00 2002-10-06 01:32:45.282 279 15718.09 547.06 57263.86 88888.00 2002-10-06 01:32:46.282 279 15718.22 546.94 57263.86 88888.00 2002-10-06 01:32:47.282 279 15717.96 546.94 57263.98 88888.00 2002-10-06 01:32:48.282 279 15717.83 546.94 57263.50 88888.00 2002-10-06 01:32:49.282 279 15717.57 547.19 57263.25 88888.00 2002-10-06 01:32:50.282 279 15717.83 546.94 57263.62 88888.00 2002-10-06 01:32:51.282 279 15717.18 546.81 57263.50 88888.00 2002-10-06 01:32:52.282 279 15717.31 546.69 57263.62 88888.00 2002-10-06 01:32:53.282 279 15717.83 547.06 57263.98 88888.00 2002-10-06 01:32:54.282 279 15717.70 546.32 57263.50 88888.00 2002-10-06 01:32:55.282 279 15717.83 546.69 57263.74 88888.00 2002-10-06 01:32:56.282 279 15717.44 546.57 57264.23 88888.00 2002-10-06 01:32:57.282 279 15717.31 546.69 57263.74 88888.00 2002-10-06 01:32:58.282 279 15717.05 546.32 57264.11 88888.00 2002-10-06 01:32:59.282 279 15717.44 546.44 57263.86 88888.00 2002-10-06 01:33:00.282 279 15717.57 546.07 57264.23 88888.00 2002-10-06 01:33:01.282 279 15717.57 546.20 57263.38 88888.00 2002-10-06 01:33:02.282 279 15717.70 546.20 57263.74 88888.00 2002-10-06 01:33:03.282 279 15717.83 546.44 57263.38 88888.00 2002-10-06 01:33:04.282 279 15717.31 546.07 57263.62 88888.00 2002-10-06 01:33:05.282 279 15717.83 546.32 57263.13 88888.00 2002-10-06 01:33:06.282 279 15717.05 546.69 57263.38 88888.00 2002-10-06 01:33:07.282 279 15716.79 545.95 57262.89 88888.00 2002-10-06 01:33:08.282 279 15717.31 545.82 57263.74 88888.00 2002-10-06 01:33:09.282 279 15716.79 546.94 57263.50 88888.00 2002-10-06 01:33:10.282 279 15717.44 545.95 57263.13 88888.00 2002-10-06 01:33:11.282 279 15717.70 546.44 57263.25 88888.00 2002-10-06 01:33:12.282 279 15717.05 546.32 57263.38 88888.00 2002-10-06 01:33:13.282 279 15718.22 546.07 57263.86 88888.00 2002-10-06 01:33:14.282 279 15717.44 546.20 57263.74 88888.00 2002-10-06 01:33:15.282 279 15717.05 546.57 57263.13 88888.00 2002-10-06 01:33:16.282 279 15716.53 546.69 57263.62 88888.00 2002-10-06 01:33:17.282 279 15716.92 546.57 57264.11 88888.00 2002-10-06 01:33:18.282 279 15717.31 546.32 57263.98 88888.00 2002-10-06 01:33:19.282 279 15716.79 545.58 57263.86 88888.00 2002-10-06 01:33:20.282 279 15716.66 546.44 57263.38 88888.00 2002-10-06 01:33:21.282 279 15716.53 545.95 57263.38 88888.00 2002-10-06 01:33:22.282 279 15716.92 546.44 57264.23 88888.00 2002-10-06 01:33:23.282 279 15717.31 546.20 57263.98 88888.00 2002-10-06 01:33:24.282 279 15716.79 545.95 57263.62 88888.00 2002-10-06 01:33:25.282 279 15717.05 546.32 57263.86 88888.00 2002-10-06 01:33:26.282 279 15717.44 546.32 57263.86 88888.00 2002-10-06 01:33:27.282 279 15717.05 546.07 57263.25 88888.00 2002-10-06 01:33:28.282 279 15717.31 545.82 57264.11 88888.00 2002-10-06 01:33:29.282 279 15716.79 546.20 57263.13 88888.00 2002-10-06 01:33:30.282 279 15717.05 545.58 57264.11 88888.00 2002-10-06 01:33:31.282 279 15716.92 546.20 57263.38 88888.00 2002-10-06 01:33:32.282 279 15717.18 545.82 57263.86 88888.00 2002-10-06 01:33:33.282 279 15716.66 545.45 57263.86 88888.00 2002-10-06 01:33:34.282 279 15717.44 545.82 57263.25 88888.00 2002-10-06 01:33:35.282 279 15716.92 545.95 57263.86 88888.00 2002-10-06 01:33:36.282 279 15716.92 546.32 57263.25 88888.00 2002-10-06 01:33:37.282 279 15717.44 546.20 57263.62 88888.00 2002-10-06 01:33:38.282 279 15717.31 546.07 57263.25 88888.00 2002-10-06 01:33:39.282 279 15716.92 546.81 57262.89 88888.00 2002-10-06 01:33:40.282 279 15716.79 546.07 57263.50 88888.00 2002-10-06 01:33:41.282 279 15716.92 545.45 57263.38 88888.00 2002-10-06 01:33:42.282 279 15717.44 546.32 57263.50 88888.00 2002-10-06 01:33:43.282 279 15716.40 545.33 57263.38 88888.00 2002-10-06 01:33:44.282 279 15717.18 546.32 57263.01 88888.00 2002-10-06 01:33:45.282 279 15716.40 546.07 57263.13 88888.00 2002-10-06 01:33:46.282 279 15716.79 545.70 57263.50 88888.00 2002-10-06 01:33:47.282 279 15716.66 546.20 57263.62 88888.00 2002-10-06 01:33:48.282 279 15716.92 545.82 57263.86 88888.00 2002-10-06 01:33:49.282 279 15716.40 545.33 57263.50 88888.00 2002-10-06 01:33:50.282 279 15716.79 545.08 57263.13 88888.00 2002-10-06 01:33:51.282 279 15716.53 545.82 57263.62 88888.00 2002-10-06 01:33:52.282 279 15716.53 545.70 57263.74 88888.00 2002-10-06 01:33:53.282 279 15716.53 545.45 57263.38 88888.00 2002-10-06 01:33:54.282 279 15716.01 545.82 57263.62 88888.00 2002-10-06 01:33:55.282 279 15716.01 545.95 57264.35 88888.00 2002-10-06 01:33:56.282 279 15716.66 545.58 57263.13 88888.00 2002-10-06 01:33:57.282 279 15716.79 545.70 57263.38 88888.00 2002-10-06 01:33:58.282 279 15716.40 546.20 57263.86 88888.00 2002-10-06 01:33:59.282 279 15716.14 546.07 57263.62 88888.00 2002-10-06 01:34:00.282 279 15716.01 545.33 57263.01 88888.00 2002-10-06 01:34:01.282 279 15715.88 546.20 57263.74 88888.00 2002-10-06 01:34:02.282 279 15715.88 545.58 57263.50 88888.00 2002-10-06 01:34:03.282 279 15716.27 545.58 57263.98 88888.00 2002-10-06 01:34:04.282 279 15716.27 545.95 57263.74 88888.00 2002-10-06 01:34:05.282 279 15716.27 545.70 57263.25 88888.00 2002-10-06 01:34:06.282 279 15716.01 545.82 57263.25 88888.00 2002-10-06 01:34:07.282 279 15716.01 545.82 57262.76 88888.00 2002-10-06 01:34:08.282 279 15716.79 545.33 57263.38 88888.00 2002-10-06 01:34:09.282 279 15716.14 545.95 57263.50 88888.00 2002-10-06 01:34:10.282 279 15715.88 545.45 57263.38 88888.00 2002-10-06 01:34:11.282 279 15716.27 545.45 57263.50 88888.00 2002-10-06 01:34:12.282 279 15716.40 545.58 57264.11 88888.00 2002-10-06 01:34:13.282 279 15716.53 546.07 57263.50 88888.00 2002-10-06 01:34:14.282 279 15716.53 545.82 57263.13 88888.00 2002-10-06 01:34:15.282 279 15716.66 545.70 57263.01 88888.00 2002-10-06 01:34:16.282 279 15716.14 545.82 57263.62 88888.00 2002-10-06 01:34:17.282 279 15715.88 545.82 57263.01 88888.00 2002-10-06 01:34:18.282 279 15716.27 545.82 57263.38 88888.00 2002-10-06 01:34:19.282 279 15715.88 545.82 57263.86 88888.00 2002-10-06 01:34:20.282 279 15715.49 545.82 57263.25 88888.00 2002-10-06 01:34:21.282 279 15716.27 545.82 57263.13 88888.00 2002-10-06 01:34:22.282 279 15716.40 546.07 57263.62 88888.00 2002-10-06 01:34:23.282 279 15715.88 545.45 57263.38 88888.00 2002-10-06 01:34:24.282 279 15715.75 545.58 57263.01 88888.00 2002-10-06 01:34:25.282 279 15715.36 545.58 57263.38 88888.00 2002-10-06 01:34:26.282 279 15716.01 545.82 57263.50 88888.00 2002-10-06 01:34:27.282 279 15716.92 546.07 57263.13 88888.00 2002-10-06 01:34:28.282 279 15716.01 545.45 57262.89 88888.00 2002-10-06 01:34:29.282 279 15716.27 545.58 57263.25 88888.00 2002-10-06 01:34:30.282 279 15716.01 545.45 57263.25 88888.00 2002-10-06 01:34:31.282 279 15715.62 544.83 57263.62 88888.00 2002-10-06 01:34:32.282 279 15715.49 545.20 57263.13 88888.00 2002-10-06 01:34:33.282 279 15715.75 545.20 57263.13 88888.00 2002-10-06 01:34:34.282 279 15715.23 545.45 57263.50 88888.00 2002-10-06 01:34:35.282 279 15715.36 545.58 57262.64 88888.00 2002-10-06 01:34:36.282 279 15715.62 544.96 57263.01 88888.00 2002-10-06 01:34:37.282 279 15715.49 545.82 57262.64 88888.00 2002-10-06 01:34:38.282 279 15715.36 545.58 57262.64 88888.00 2002-10-06 01:34:39.282 279 15715.49 545.20 57263.13 88888.00 2002-10-06 01:34:40.282 279 15715.75 545.58 57262.76 88888.00 2002-10-06 01:34:41.282 279 15715.49 544.83 57263.50 88888.00 2002-10-06 01:34:42.282 279 15714.97 545.45 57262.52 88888.00 2002-10-06 01:34:43.282 279 15716.14 545.33 57263.13 88888.00 2002-10-06 01:34:44.282 279 15715.75 545.33 57263.01 88888.00 2002-10-06 01:34:45.282 279 15715.36 545.20 57263.25 88888.00 2002-10-06 01:34:46.282 279 15715.36 545.08 57263.25 88888.00 2002-10-06 01:34:47.282 279 15715.88 545.70 57263.01 88888.00 2002-10-06 01:34:48.282 279 15715.23 545.20 57263.38 88888.00 2002-10-06 01:34:49.282 279 15715.75 545.70 57263.01 88888.00 2002-10-06 01:34:50.282 279 15715.62 545.20 57262.64 88888.00 2002-10-06 01:34:51.282 279 15716.14 546.07 57263.01 88888.00 2002-10-06 01:34:52.282 279 15715.88 545.70 57262.89 88888.00 2002-10-06 01:34:53.282 279 15715.62 544.83 57262.76 88888.00 2002-10-06 01:34:54.282 279 15715.36 545.20 57263.13 88888.00 2002-10-06 01:34:55.282 279 15715.75 545.33 57263.25 88888.00 2002-10-06 01:34:56.282 279 15716.01 545.33 57263.25 88888.00 2002-10-06 01:34:57.282 279 15715.62 545.33 57263.25 88888.00 2002-10-06 01:34:58.282 279 15715.36 544.96 57262.89 88888.00 2002-10-06 01:34:59.282 279 15715.23 545.70 57262.89 88888.00 2002-10-06 01:35:00.282 279 15714.84 545.33 57262.64 88888.00 2002-10-06 01:35:01.282 279 15715.49 545.58 57262.52 88888.00 2002-10-06 01:35:02.282 279 15715.36 545.95 57262.39 88888.00 2002-10-06 01:35:03.282 279 15715.88 545.20 57262.52 88888.00 2002-10-06 01:35:04.282 279 15715.49 545.82 57263.01 88888.00 2002-10-06 01:35:05.282 279 15714.97 546.07 57262.76 88888.00 2002-10-06 01:35:06.282 279 15715.23 545.20 57262.89 88888.00 2002-10-06 01:35:07.282 279 15715.36 545.33 57262.52 88888.00 2002-10-06 01:35:08.282 279 15715.62 545.82 57262.64 88888.00 2002-10-06 01:35:09.282 279 15715.10 545.20 57263.25 88888.00 2002-10-06 01:35:10.282 279 15714.97 545.33 57262.03 88888.00 2002-10-06 01:35:11.282 279 15715.10 544.46 57262.89 88888.00 2002-10-06 01:35:12.282 279 15714.97 544.83 57262.39 88888.00 2002-10-06 01:35:13.282 279 15715.23 545.33 57262.39 88888.00 2002-10-06 01:35:14.282 279 15715.23 545.20 57263.01 88888.00 2002-10-06 01:35:15.282 279 15714.19 545.58 57263.13 88888.00 2002-10-06 01:35:16.282 279 15714.97 544.96 57263.01 88888.00 2002-10-06 01:35:17.282 279 15714.97 545.58 57262.27 88888.00 2002-10-06 01:35:18.282 279 15714.84 545.33 57263.13 88888.00 2002-10-06 01:35:19.282 279 15714.71 545.45 57262.76 88888.00 2002-10-06 01:35:20.282 279 15714.71 545.45 57262.27 88888.00 2002-10-06 01:35:21.282 279 15715.10 545.33 57262.52 88888.00 2002-10-06 01:35:22.282 279 15714.71 544.96 57262.76 88888.00 2002-10-06 01:35:23.282 279 15714.71 545.82 57262.27 88888.00 2002-10-06 01:35:24.282 279 15714.97 545.82 57262.27 88888.00 2002-10-06 01:35:25.282 279 15715.23 545.20 57262.89 88888.00 2002-10-06 01:35:26.282 279 15714.71 545.82 57262.15 88888.00 2002-10-06 01:35:27.282 279 15714.45 545.58 57262.39 88888.00 2002-10-06 01:35:28.282 279 15714.97 545.82 57262.52 88888.00 2002-10-06 01:35:29.282 279 15714.45 544.96 57262.89 88888.00 2002-10-06 01:35:30.282 279 15714.97 546.20 57262.89 88888.00 2002-10-06 01:35:31.282 279 15714.71 545.70 57263.25 88888.00 2002-10-06 01:35:32.282 279 15715.10 545.20 57262.52 88888.00 2002-10-06 01:35:33.282 279 15714.84 545.82 57263.01 88888.00 2002-10-06 01:35:34.282 279 15714.97 545.20 57262.64 88888.00 2002-10-06 01:35:35.282 279 15714.71 545.58 57262.03 88888.00 2002-10-06 01:35:36.282 279 15714.45 545.70 57262.27 88888.00 2002-10-06 01:35:37.282 279 15714.97 545.95 57262.64 88888.00 2002-10-06 01:35:38.282 279 15715.23 545.95 57262.03 88888.00 2002-10-06 01:35:39.282 279 15715.49 546.20 57262.03 88888.00 2002-10-06 01:35:40.282 279 15714.84 545.20 57262.39 88888.00 2002-10-06 01:35:41.282 279 15715.36 546.20 57262.15 88888.00 2002-10-06 01:35:42.282 279 15714.71 546.20 57262.39 88888.00 2002-10-06 01:35:43.282 279 15714.58 545.33 57263.25 88888.00 2002-10-06 01:35:44.282 279 15714.58 545.33 57262.27 88888.00 2002-10-06 01:35:45.282 279 15714.32 546.07 57262.39 88888.00 2002-10-06 01:35:46.282 279 15714.71 545.58 57261.79 88888.00 2002-10-06 01:35:47.282 279 15713.93 545.58 57263.13 88888.00 2002-10-06 01:35:48.282 279 15714.84 545.33 57262.64 88888.00 2002-10-06 01:35:49.282 279 15714.45 545.82 57261.54 88888.00 2002-10-06 01:35:50.282 279 15715.10 545.08 57262.27 88888.00 2002-10-06 01:35:51.282 279 15714.71 546.07 57262.27 88888.00 2002-10-06 01:35:52.282 279 15714.71 545.95 57262.03 88888.00 2002-10-06 01:35:53.282 279 15714.84 545.95 57262.03 88888.00 2002-10-06 01:35:54.282 279 15715.10 545.33 57262.64 88888.00 2002-10-06 01:35:55.282 279 15715.10 545.95 57262.52 88888.00 2002-10-06 01:35:56.282 279 15714.97 546.07 57262.15 88888.00 2002-10-06 01:35:57.282 279 15714.97 545.95 57262.52 88888.00 2002-10-06 01:35:58.282 279 15715.36 545.58 57262.15 88888.00 2002-10-06 01:35:59.282 279 15714.97 545.70 57262.27 88888.00 2002-10-06 01:36:00.282 279 15715.62 544.96 57261.42 88888.00 2002-10-06 01:36:01.282 279 15714.97 545.58 57262.39 88888.00 2002-10-06 01:36:02.282 279 15715.23 545.95 57262.03 88888.00 2002-10-06 01:36:03.282 279 15715.23 545.82 57262.15 88888.00 2002-10-06 01:36:04.282 279 15714.45 545.33 57261.91 88888.00 2002-10-06 01:36:05.282 279 15714.71 545.58 57262.03 88888.00 2002-10-06 01:36:06.282 279 15714.97 546.32 57261.79 88888.00 2002-10-06 01:36:07.282 279 15714.84 546.07 57261.91 88888.00 2002-10-06 01:36:08.282 279 15715.23 545.45 57262.27 88888.00 2002-10-06 01:36:09.282 279 15714.45 545.58 57262.52 88888.00 2002-10-06 01:36:10.282 279 15714.97 545.58 57262.03 88888.00 2002-10-06 01:36:11.282 279 15715.49 545.58 57262.39 88888.00 2002-10-06 01:36:12.282 279 15714.45 545.70 57262.64 88888.00 2002-10-06 01:36:13.282 279 15714.71 545.58 57262.27 88888.00 2002-10-06 01:36:14.282 279 15714.32 545.70 57262.64 88888.00 2002-10-06 01:36:15.282 279 15715.10 545.20 57262.52 88888.00 2002-10-06 01:36:16.282 279 15714.97 545.58 57261.54 88888.00 2002-10-06 01:36:17.282 279 15715.23 545.45 57262.27 88888.00 2002-10-06 01:36:18.282 279 15715.23 545.33 57261.66 88888.00 2002-10-06 01:36:19.282 279 15715.23 545.33 57261.91 88888.00 2002-10-06 01:36:20.282 279 15714.84 545.33 57262.27 88888.00 2002-10-06 01:36:21.282 279 15715.10 545.20 57262.15 88888.00 2002-10-06 01:36:22.282 279 15715.23 545.95 57262.03 88888.00 2002-10-06 01:36:23.282 279 15714.84 545.82 57262.03 88888.00 2002-10-06 01:36:24.282 279 15715.36 545.70 57261.79 88888.00 2002-10-06 01:36:25.282 279 15715.49 545.58 57261.66 88888.00 2002-10-06 01:36:26.282 279 15714.97 545.58 57261.79 88888.00 2002-10-06 01:36:27.282 279 15714.71 545.45 57261.66 88888.00 2002-10-06 01:36:28.282 279 15715.23 545.95 57261.66 88888.00 2002-10-06 01:36:29.282 279 15714.71 545.33 57261.42 88888.00 2002-10-06 01:36:30.282 279 15714.58 545.70 57261.42 88888.00 2002-10-06 01:36:31.282 279 15714.71 545.58 57262.03 88888.00 2002-10-06 01:36:32.282 279 15715.23 545.45 57262.39 88888.00 2002-10-06 01:36:33.282 279 15714.84 545.33 57261.79 88888.00 2002-10-06 01:36:34.282 279 15715.23 546.32 57262.15 88888.00 2002-10-06 01:36:35.282 279 15714.97 545.08 57261.66 88888.00 2002-10-06 01:36:36.282 279 15714.45 545.33 57261.91 88888.00 2002-10-06 01:36:37.282 279 15714.84 545.70 57261.54 88888.00 2002-10-06 01:36:38.282 279 15715.23 545.82 57261.54 88888.00 2002-10-06 01:36:39.282 279 15715.23 545.70 57261.42 88888.00 2002-10-06 01:36:40.282 279 15715.23 545.82 57261.42 88888.00 2002-10-06 01:36:41.282 279 15714.84 546.07 57261.54 88888.00 2002-10-06 01:36:42.282 279 15714.58 545.58 57261.91 88888.00 2002-10-06 01:36:43.282 279 15715.62 545.58 57261.54 88888.00 2002-10-06 01:36:44.282 279 15715.23 545.45 57261.79 88888.00 2002-10-06 01:36:45.282 279 15715.23 545.58 57261.54 88888.00 2002-10-06 01:36:46.282 279 15714.58 545.33 57261.42 88888.00 2002-10-06 01:36:47.282 279 15715.23 545.58 57261.66 88888.00 2002-10-06 01:36:48.282 279 15715.10 545.20 57261.79 88888.00 2002-10-06 01:36:49.282 279 15714.97 545.08 57261.54 88888.00 2002-10-06 01:36:50.282 279 15715.23 545.33 57261.91 88888.00 2002-10-06 01:36:51.282 279 15714.97 545.20 57261.66 88888.00 2002-10-06 01:36:52.282 279 15715.23 544.34 57261.54 88888.00 2002-10-06 01:36:53.282 279 15714.84 545.45 57261.79 88888.00 2002-10-06 01:36:54.282 279 15714.58 545.58 57260.81 88888.00 2002-10-06 01:36:55.282 279 15714.84 544.59 57260.56 88888.00 2002-10-06 01:36:56.282 279 15715.75 545.33 57261.42 88888.00 2002-10-06 01:36:57.282 279 15715.36 545.58 57261.05 88888.00 2002-10-06 01:36:58.282 279 15714.97 544.83 57261.54 88888.00 2002-10-06 01:36:59.282 279 15715.23 545.58 57261.79 88888.00 2002-10-06 01:37:00.282 279 15715.23 544.71 57261.54 88888.00 2002-10-06 01:37:01.282 279 15715.49 544.71 57261.42 88888.00 2002-10-06 01:37:02.282 279 15715.23 545.08 57261.54 88888.00 2002-10-06 01:37:03.282 279 15715.36 545.45 57261.05 88888.00 2002-10-06 01:37:04.282 279 15714.97 545.58 57261.66 88888.00 2002-10-06 01:37:05.282 279 15715.62 545.45 57261.42 88888.00 2002-10-06 01:37:06.282 279 15715.49 545.08 57261.42 88888.00 2002-10-06 01:37:07.282 279 15714.97 545.08 57261.17 88888.00 2002-10-06 01:37:08.282 279 15714.84 544.83 57261.91 88888.00 2002-10-06 01:37:09.282 279 15715.10 544.46 57261.42 88888.00 2002-10-06 01:37:10.282 279 15715.49 545.20 57261.42 88888.00 2002-10-06 01:37:11.282 279 15715.62 545.70 57261.17 88888.00 2002-10-06 01:37:12.282 279 15715.36 545.45 57261.05 88888.00 2002-10-06 01:37:13.282 279 15715.10 545.33 57260.56 88888.00 2002-10-06 01:37:14.282 279 15715.62 545.33 57261.05 88888.00 2002-10-06 01:37:15.282 279 15716.01 544.96 57261.05 88888.00 2002-10-06 01:37:16.282 279 15715.88 544.71 57261.66 88888.00 2002-10-06 01:37:17.282 279 15715.75 545.58 57261.30 88888.00 2002-10-06 01:37:18.282 279 15716.14 544.71 57261.30 88888.00 2002-10-06 01:37:19.282 279 15715.62 545.33 57260.81 88888.00 2002-10-06 01:37:20.282 279 15715.62 545.08 57261.17 88888.00 2002-10-06 01:37:21.282 279 15715.62 545.20 57261.42 88888.00 2002-10-06 01:37:22.282 279 15715.88 544.59 57261.05 88888.00 2002-10-06 01:37:23.282 279 15715.49 545.70 57261.42 88888.00 2002-10-06 01:37:24.282 279 15715.36 545.20 57260.93 88888.00 2002-10-06 01:37:25.282 279 15715.36 545.33 57261.42 88888.00 2002-10-06 01:37:26.282 279 15715.75 545.33 57261.42 88888.00 2002-10-06 01:37:27.282 279 15715.75 544.71 57261.05 88888.00 2002-10-06 01:37:28.282 279 15715.62 544.46 57261.17 88888.00 2002-10-06 01:37:29.282 279 15716.01 545.08 57261.17 88888.00 2002-10-06 01:37:30.282 279 15715.49 545.45 57260.68 88888.00 2002-10-06 01:37:31.282 279 15715.62 544.96 57260.68 88888.00 2002-10-06 01:37:32.282 279 15716.27 544.83 57261.17 88888.00 2002-10-06 01:37:33.282 279 15715.62 545.33 57261.05 88888.00 2002-10-06 01:37:34.282 279 15716.40 544.83 57260.68 88888.00 2002-10-06 01:37:35.282 279 15716.14 544.96 57261.54 88888.00 2002-10-06 01:37:36.282 279 15716.53 545.82 57261.54 88888.00 2002-10-06 01:37:37.282 279 15716.14 545.20 57260.93 88888.00 2002-10-06 01:37:38.282 279 15716.53 545.58 57261.79 88888.00 2002-10-06 01:37:39.282 279 15716.27 544.71 57261.54 88888.00 2002-10-06 01:37:40.282 279 15716.40 545.20 57261.66 88888.00 2002-10-06 01:37:41.282 279 15716.53 545.20 57261.30 88888.00 2002-10-06 01:37:42.282 279 15715.75 545.58 57261.42 88888.00 2002-10-06 01:37:43.282 279 15716.27 544.96 57262.15 88888.00 2002-10-06 01:37:44.282 279 15716.79 545.58 57261.66 88888.00 2002-10-06 01:37:45.282 279 15716.40 544.96 57261.54 88888.00 2002-10-06 01:37:46.282 279 15716.66 545.08 57261.54 88888.00 2002-10-06 01:37:47.282 279 15716.01 545.20 57261.17 88888.00 2002-10-06 01:37:48.282 279 15715.75 544.83 57261.42 88888.00 2002-10-06 01:37:49.282 279 15715.88 545.33 57262.03 88888.00 2002-10-06 01:37:50.282 279 15716.40 545.08 57261.17 88888.00 2002-10-06 01:37:51.282 279 15716.40 545.20 57261.42 88888.00 2002-10-06 01:37:52.282 279 15716.79 544.59 57261.66 88888.00 2002-10-06 01:37:53.282 279 15716.27 545.08 57261.54 88888.00 2002-10-06 01:37:54.282 279 15716.01 544.83 57261.66 88888.00 2002-10-06 01:37:55.282 279 15716.53 544.59 57261.91 88888.00 2002-10-06 01:37:56.282 279 15716.66 545.45 57261.79 88888.00 2002-10-06 01:37:57.282 279 15716.27 544.83 57262.64 88888.00 2002-10-06 01:37:58.282 279 15716.01 545.58 57261.54 88888.00 2002-10-06 01:37:59.282 279 15715.75 545.20 57261.91 88888.00 2002-10-06 01:38:00.282 279 15716.66 545.08 57261.79 88888.00 2002-10-06 01:38:01.282 279 15715.75 544.46 57262.03 88888.00 2002-10-06 01:38:02.282 279 15715.62 544.46 57261.79 88888.00 2002-10-06 01:38:03.282 279 15715.62 544.46 57262.15 88888.00 2002-10-06 01:38:04.282 279 15716.14 544.83 57261.54 88888.00 2002-10-06 01:38:05.282 279 15716.66 544.21 57262.03 88888.00 2002-10-06 01:38:06.282 279 15715.75 545.08 57261.66 88888.00 2002-10-06 01:38:07.282 279 15716.27 544.83 57262.39 88888.00 2002-10-06 01:38:08.282 279 15716.66 544.71 57262.52 88888.00 2002-10-06 01:38:09.282 279 15716.27 545.95 57262.27 88888.00 2002-10-06 01:38:10.282 279 15715.62 545.33 57262.27 88888.00 2002-10-06 01:38:11.282 279 15716.66 545.20 57262.15 88888.00 2002-10-06 01:38:12.282 279 15716.40 545.33 57261.54 88888.00 2002-10-06 01:38:13.282 279 15716.53 544.21 57262.27 88888.00 2002-10-06 01:38:14.282 279 15716.53 544.96 57262.27 88888.00 2002-10-06 01:38:15.282 279 15716.53 544.46 57262.27 88888.00 2002-10-06 01:38:16.282 279 15716.01 545.33 57262.39 88888.00 2002-10-06 01:38:17.282 279 15716.01 544.34 57261.79 88888.00 2002-10-06 01:38:18.282 279 15717.18 544.46 57262.03 88888.00 2002-10-06 01:38:19.282 279 15715.88 545.45 57262.76 88888.00 2002-10-06 01:38:20.282 279 15715.62 544.59 57262.27 88888.00 2002-10-06 01:38:21.282 279 15716.27 544.71 57262.27 88888.00 2002-10-06 01:38:22.282 279 15715.75 544.71 57262.27 88888.00 2002-10-06 01:38:23.282 279 15716.79 544.34 57262.27 88888.00 2002-10-06 01:38:24.282 279 15716.14 545.20 57262.15 88888.00 2002-10-06 01:38:25.282 279 15716.66 544.59 57262.27 88888.00 2002-10-06 01:38:26.282 279 15716.14 545.33 57262.15 88888.00 2002-10-06 01:38:27.282 279 15717.05 545.82 57262.39 88888.00 2002-10-06 01:38:28.282 279 15716.14 545.33 57262.03 88888.00 2002-10-06 01:38:29.282 279 15716.14 544.96 57262.76 88888.00 2002-10-06 01:38:30.282 279 15716.27 545.08 57262.15 88888.00 2002-10-06 01:38:31.282 279 15717.18 544.46 57261.91 88888.00 2002-10-06 01:38:32.282 279 15716.66 545.33 57262.89 88888.00 2002-10-06 01:38:33.282 279 15716.14 544.83 57262.03 88888.00 2002-10-06 01:38:34.282 279 15716.66 545.08 57261.79 88888.00 2002-10-06 01:38:35.282 279 15716.01 544.71 57262.39 88888.00 2002-10-06 01:38:36.282 279 15716.66 544.46 57262.52 88888.00 2002-10-06 01:38:37.282 279 15716.92 545.20 57262.76 88888.00 2002-10-06 01:38:38.282 279 15717.05 544.59 57262.52 88888.00 2002-10-06 01:38:39.282 279 15716.40 544.71 57261.91 88888.00 2002-10-06 01:38:40.282 279 15716.40 544.34 57263.01 88888.00 2002-10-06 01:38:41.282 279 15716.40 544.96 57262.76 88888.00 2002-10-06 01:38:42.282 279 15716.27 544.83 57262.64 88888.00 2002-10-06 01:38:43.282 279 15716.14 545.20 57262.52 88888.00 2002-10-06 01:38:44.282 279 15715.88 545.45 57262.03 88888.00 2002-10-06 01:38:45.282 279 15716.14 544.71 57262.52 88888.00 2002-10-06 01:38:46.282 279 15716.14 545.70 57262.39 88888.00 2002-10-06 01:38:47.282 279 15715.62 545.45 57262.52 88888.00 2002-10-06 01:38:48.282 279 15716.53 545.08 57262.76 88888.00 2002-10-06 01:38:49.282 279 15716.14 544.59 57262.39 88888.00 2002-10-06 01:38:50.282 279 15716.14 544.71 57262.76 88888.00 2002-10-06 01:38:51.282 279 15716.27 545.08 57262.27 88888.00 2002-10-06 01:38:52.282 279 15716.79 545.45 57263.25 88888.00 2002-10-06 01:38:53.282 279 15716.79 545.58 57262.89 88888.00 2002-10-06 01:38:54.282 279 15716.53 545.08 57262.52 88888.00 2002-10-06 01:38:55.282 279 15716.53 545.45 57263.13 88888.00 2002-10-06 01:38:56.282 279 15715.88 545.33 57263.01 88888.00 2002-10-06 01:38:57.282 279 15716.14 545.33 57262.76 88888.00 2002-10-06 01:38:58.282 279 15716.14 544.96 57262.76 88888.00 2002-10-06 01:38:59.282 279 15716.53 545.58 57262.52 88888.00 2002-10-06 01:39:00.282 279 15716.01 545.58 57263.01 88888.00 2002-10-06 01:39:01.282 279 15716.40 544.96 57262.15 88888.00 2002-10-06 01:39:02.282 279 15716.01 545.70 57262.89 88888.00 2002-10-06 01:39:03.282 279 15715.88 545.82 57262.89 88888.00 2002-10-06 01:39:04.282 279 15716.40 544.96 57262.64 88888.00 2002-10-06 01:39:05.282 279 15716.14 545.20 57262.89 88888.00 2002-10-06 01:39:06.282 279 15716.14 545.08 57262.52 88888.00 2002-10-06 01:39:07.282 279 15716.27 545.45 57263.74 88888.00 2002-10-06 01:39:08.282 279 15716.53 545.08 57263.50 88888.00 2002-10-06 01:39:09.282 279 15716.53 544.96 57263.50 88888.00 2002-10-06 01:39:10.282 279 15716.14 545.33 57262.76 88888.00 2002-10-06 01:39:11.282 279 15715.88 545.58 57262.89 88888.00 2002-10-06 01:39:12.282 279 15716.40 545.58 57262.89 88888.00 2002-10-06 01:39:13.282 279 15716.66 545.45 57262.76 88888.00 2002-10-06 01:39:14.282 279 15715.88 545.82 57263.25 88888.00 2002-10-06 01:39:15.282 279 15716.66 545.20 57262.76 88888.00 2002-10-06 01:39:16.282 279 15716.27 545.33 57263.38 88888.00 2002-10-06 01:39:17.282 279 15716.53 545.20 57263.01 88888.00 2002-10-06 01:39:18.282 279 15716.27 544.96 57263.50 88888.00 2002-10-06 01:39:19.282 279 15716.14 545.45 57263.13 88888.00 2002-10-06 01:39:20.282 279 15716.40 544.96 57263.50 88888.00 2002-10-06 01:39:21.282 279 15717.18 544.96 57262.89 88888.00 2002-10-06 01:39:22.282 279 15716.79 545.82 57262.89 88888.00 2002-10-06 01:39:23.282 279 15716.53 545.33 57263.13 88888.00 2002-10-06 01:39:24.282 279 15716.79 545.45 57262.76 88888.00 2002-10-06 01:39:25.282 279 15716.79 546.07 57263.25 88888.00 2002-10-06 01:39:26.282 279 15716.40 545.58 57263.50 88888.00 2002-10-06 01:39:27.282 279 15717.44 545.58 57263.50 88888.00 2002-10-06 01:39:28.282 279 15717.44 545.45 57263.38 88888.00 2002-10-06 01:39:29.282 279 15716.79 544.71 57263.01 88888.00 2002-10-06 01:39:30.282 279 15716.79 545.08 57263.25 88888.00 2002-10-06 01:39:31.282 279 15716.79 545.45 57263.50 88888.00 2002-10-06 01:39:32.282 279 15716.66 545.08 57263.25 88888.00 2002-10-06 01:39:33.282 279 15716.53 544.96 57263.86 88888.00 2002-10-06 01:39:34.282 279 15717.44 545.33 57263.01 88888.00 2002-10-06 01:39:35.282 279 15717.05 544.71 57263.25 88888.00 2002-10-06 01:39:36.282 279 15716.79 545.58 57263.74 88888.00 2002-10-06 01:39:37.282 279 15717.18 545.82 57263.38 88888.00 2002-10-06 01:39:38.282 279 15716.27 546.07 57263.86 88888.00 2002-10-06 01:39:39.282 279 15716.66 545.33 57263.13 88888.00 2002-10-06 01:39:40.282 279 15717.44 545.70 57263.98 88888.00 2002-10-06 01:39:41.282 279 15717.70 545.95 57264.11 88888.00 2002-10-06 01:39:42.282 279 15716.53 545.08 57263.86 88888.00 2002-10-06 01:39:43.282 279 15717.44 544.96 57263.86 88888.00 2002-10-06 01:39:44.282 279 15717.31 545.82 57263.86 88888.00 2002-10-06 01:39:45.282 279 15717.18 546.20 57263.38 88888.00 2002-10-06 01:39:46.282 279 15717.44 546.32 57263.50 88888.00 2002-10-06 01:39:47.282 279 15717.31 545.58 57263.98 88888.00 2002-10-06 01:39:48.282 279 15717.57 544.83 57263.50 88888.00 2002-10-06 01:39:49.282 279 15717.70 545.45 57263.98 88888.00 2002-10-06 01:39:50.282 279 15716.66 545.58 57264.11 88888.00 2002-10-06 01:39:51.282 279 15717.44 545.82 57264.48 88888.00 2002-10-06 01:39:52.282 279 15717.31 546.32 57264.23 88888.00 2002-10-06 01:39:53.282 279 15717.70 544.83 57263.25 88888.00 2002-10-06 01:39:54.282 279 15717.70 546.20 57263.74 88888.00 2002-10-06 01:39:55.282 279 15718.09 546.32 57264.11 88888.00 2002-10-06 01:39:56.282 279 15718.09 546.20 57263.25 88888.00 2002-10-06 01:39:57.282 279 15717.70 546.20 57264.23 88888.00 2002-10-06 01:39:58.282 279 15717.96 545.45 57263.50 88888.00 2002-10-06 01:39:59.282 279 15718.09 545.45 57264.23 88888.00 2002-10-06 01:40:00.282 279 15718.09 545.20 57264.48 88888.00 2002-10-06 01:40:01.282 279 15717.96 545.70 57263.62 88888.00 2002-10-06 01:40:02.282 279 15717.96 546.32 57263.62 88888.00 2002-10-06 01:40:03.282 279 15717.96 546.20 57263.86 88888.00 2002-10-06 01:40:04.282 279 15718.09 545.95 57263.98 88888.00 2002-10-06 01:40:05.282 279 15718.09 545.95 57263.86 88888.00 2002-10-06 01:40:06.282 279 15718.87 546.07 57263.74 88888.00 2002-10-06 01:40:07.282 279 15718.48 545.95 57263.86 88888.00 2002-10-06 01:40:08.282 279 15718.22 545.82 57263.98 88888.00 2002-10-06 01:40:09.282 279 15718.22 546.20 57264.23 88888.00 2002-10-06 01:40:10.282 279 15718.22 545.82 57264.11 88888.00 2002-10-06 01:40:11.282 279 15718.09 546.07 57263.86 88888.00 2002-10-06 01:40:12.282 279 15718.09 546.32 57263.86 88888.00 2002-10-06 01:40:13.282 279 15718.74 546.32 57264.23 88888.00 2002-10-06 01:40:14.282 279 15718.48 546.44 57263.01 88888.00 2002-10-06 01:40:15.282 279 15718.61 546.20 57263.98 88888.00 2002-10-06 01:40:16.282 279 15718.87 546.81 57263.98 88888.00 2002-10-06 01:40:17.282 279 15719.38 546.81 57263.74 88888.00 2002-10-06 01:40:18.282 279 15717.83 546.07 57263.98 88888.00 2002-10-06 01:40:19.282 279 15719.65 546.94 57263.86 88888.00 2002-10-06 01:40:20.282 279 15718.74 546.07 57264.23 88888.00 2002-10-06 01:40:21.282 279 15719.51 546.57 57263.98 88888.00 2002-10-06 01:40:22.282 279 15719.51 546.44 57263.74 88888.00 2002-10-06 01:40:23.282 279 15718.61 546.44 57263.74 88888.00 2002-10-06 01:40:24.282 279 15718.87 546.20 57263.50 88888.00 2002-10-06 01:40:25.282 279 15719.91 547.06 57263.74 88888.00 2002-10-06 01:40:26.282 279 15719.12 545.70 57263.38 88888.00 2002-10-06 01:40:27.282 279 15719.25 546.20 57264.35 88888.00 2002-10-06 01:40:28.282 279 15719.38 546.69 57264.60 88888.00 2002-10-06 01:40:29.282 279 15719.00 545.95 57263.74 88888.00 2002-10-06 01:40:30.282 279 15719.12 546.69 57263.86 88888.00 2002-10-06 01:40:31.282 279 15719.25 546.20 57263.62 88888.00 2002-10-06 01:40:32.282 279 15719.51 546.57 57263.98 88888.00 2002-10-06 01:40:33.282 279 15719.38 546.44 57263.74 88888.00 2002-10-06 01:40:34.282 279 15719.38 546.69 57264.11 88888.00 2002-10-06 01:40:35.282 279 15718.61 545.95 57264.11 88888.00 2002-10-06 01:40:36.282 279 15718.87 546.44 57264.84 88888.00 2002-10-06 01:40:37.282 279 15719.38 546.07 57264.11 88888.00 2002-10-06 01:40:38.282 279 15719.51 545.82 57263.86 88888.00 2002-10-06 01:40:39.282 279 15719.25 546.20 57263.98 88888.00 2002-10-06 01:40:40.282 279 15719.78 546.07 57264.48 88888.00 2002-10-06 01:40:41.282 279 15719.51 545.95 57264.35 88888.00 2002-10-06 01:40:42.282 279 15719.78 545.58 57263.62 88888.00 2002-10-06 01:40:43.282 279 15719.65 545.33 57264.35 88888.00 2002-10-06 01:40:44.282 279 15720.17 546.07 57264.48 88888.00 2002-10-06 01:40:45.282 279 15719.78 545.82 57263.86 88888.00 2002-10-06 01:40:46.282 279 15720.42 545.58 57264.48 88888.00 2002-10-06 01:40:47.282 279 15720.29 546.44 57264.23 88888.00 2002-10-06 01:40:48.282 279 15719.78 546.07 57263.98 88888.00 2002-10-06 01:40:49.282 279 15719.78 546.32 57263.98 88888.00 2002-10-06 01:40:50.282 279 15719.65 546.07 57263.98 88888.00 2002-10-06 01:40:51.282 279 15720.55 546.44 57263.74 88888.00 2002-10-06 01:40:52.282 279 15719.91 546.32 57263.62 88888.00 2002-10-06 01:40:53.282 279 15719.65 546.07 57264.11 88888.00 2002-10-06 01:40:54.282 279 15719.91 546.44 57263.86 88888.00 2002-10-06 01:40:55.282 279 15719.78 546.20 57263.86 88888.00 2002-10-06 01:40:56.282 279 15720.29 547.06 57264.60 88888.00 2002-10-06 01:40:57.282 279 15719.91 546.32 57264.11 88888.00 2002-10-06 01:40:58.282 279 15720.04 546.32 57263.38 88888.00 2002-10-06 01:40:59.282 279 15720.17 546.32 57264.11 88888.00 2002-10-06 01:41:00.282 279 15720.17 546.32 57263.01 88888.00 2002-10-06 01:41:01.282 279 15720.17 546.32 57264.11 88888.00 2002-10-06 01:41:02.282 279 15720.68 546.81 57264.72 88888.00 2002-10-06 01:41:03.282 279 15720.55 546.20 57264.48 88888.00 2002-10-06 01:41:04.282 279 15720.04 546.32 57263.74 88888.00 2002-10-06 01:41:05.282 279 15720.17 546.20 57264.23 88888.00 2002-10-06 01:41:06.282 279 15720.04 546.32 57264.23 88888.00 2002-10-06 01:41:07.282 279 15720.42 547.19 57263.62 88888.00 2002-10-06 01:41:08.282 279 15720.42 546.69 57264.11 88888.00 2002-10-06 01:41:09.282 279 15719.65 546.20 57264.11 88888.00 2002-10-06 01:41:10.282 279 15719.91 546.32 57263.74 88888.00 2002-10-06 01:41:11.282 279 15720.17 546.69 57263.86 88888.00 2002-10-06 01:41:12.282 279 15719.65 546.94 57263.25 88888.00 2002-10-06 01:41:13.282 279 15720.68 546.69 57264.11 88888.00 2002-10-06 01:41:14.282 279 15720.42 545.95 57263.38 88888.00 2002-10-06 01:41:15.282 279 15720.94 546.44 57263.98 88888.00 2002-10-06 01:41:16.282 279 15720.81 546.44 57262.89 88888.00 2002-10-06 01:41:17.282 279 15720.17 545.82 57263.74 88888.00 2002-10-06 01:41:18.282 279 15720.94 545.82 57263.62 88888.00 2002-10-06 01:41:19.282 279 15720.42 545.45 57264.11 88888.00 2002-10-06 01:41:20.282 279 15721.20 545.82 57263.50 88888.00 2002-10-06 01:41:21.282 279 15720.81 545.82 57263.98 88888.00 2002-10-06 01:41:22.282 279 15720.68 546.20 57263.74 88888.00 2002-10-06 01:41:23.282 279 15720.17 545.82 57263.86 88888.00 2002-10-06 01:41:24.282 279 15720.68 546.20 57264.23 88888.00 2002-10-06 01:41:25.282 279 15720.68 545.33 57264.23 88888.00 2002-10-06 01:41:26.282 279 15720.29 545.82 57263.86 88888.00 2002-10-06 01:41:27.282 279 15720.94 546.44 57263.25 88888.00 2002-10-06 01:41:28.282 279 15721.46 545.70 57263.38 88888.00 2002-10-06 01:41:29.282 279 15720.68 545.95 57263.50 88888.00 2002-10-06 01:41:30.282 279 15721.07 545.58 57262.89 88888.00 2002-10-06 01:41:31.282 279 15720.81 545.08 57263.98 88888.00 2002-10-06 01:41:32.282 279 15721.33 546.32 57263.50 88888.00 2002-10-06 01:41:33.282 279 15721.07 545.82 57263.50 88888.00 2002-10-06 01:41:34.282 279 15720.81 545.58 57263.25 88888.00 2002-10-06 01:41:35.282 279 15720.81 546.44 57263.50 88888.00 2002-10-06 01:41:36.282 279 15721.46 545.70 57263.98 88888.00 2002-10-06 01:41:37.282 279 15720.55 546.07 57263.98 88888.00 2002-10-06 01:41:38.282 279 15720.68 546.20 57262.89 88888.00 2002-10-06 01:41:39.282 279 15720.94 545.58 57263.50 88888.00 2002-10-06 01:41:40.282 279 15721.20 545.95 57263.01 88888.00 2002-10-06 01:41:41.282 279 15720.94 546.44 57263.25 88888.00 2002-10-06 01:41:42.282 279 15721.07 546.32 57263.13 88888.00 2002-10-06 01:41:43.282 279 15721.33 546.44 57263.38 88888.00 2002-10-06 01:41:44.282 279 15721.46 545.70 57263.38 88888.00 2002-10-06 01:41:45.282 279 15721.33 545.95 57263.38 88888.00 2002-10-06 01:41:46.282 279 15720.94 545.82 57263.13 88888.00 2002-10-06 01:41:47.282 279 15721.72 545.70 57262.64 88888.00 2002-10-06 01:41:48.282 279 15721.07 546.20 57263.01 88888.00 2002-10-06 01:41:49.282 279 15721.07 546.44 57262.64 88888.00 2002-10-06 01:41:50.282 279 15721.46 545.95 57262.76 88888.00 2002-10-06 01:41:51.282 279 15721.07 545.70 57262.64 88888.00 2002-10-06 01:41:52.282 279 15720.68 545.58 57263.01 88888.00 2002-10-06 01:41:53.282 279 15720.94 545.58 57262.39 88888.00 2002-10-06 01:41:54.282 279 15720.94 545.20 57262.52 88888.00 2002-10-06 01:41:55.282 279 15720.55 545.58 57262.64 88888.00 2002-10-06 01:41:56.282 279 15720.29 545.20 57263.01 88888.00 2002-10-06 01:41:57.282 279 15720.29 545.95 57263.01 88888.00 2002-10-06 01:41:58.282 279 15721.20 545.70 57262.76 88888.00 2002-10-06 01:41:59.282 279 15721.20 545.82 57263.01 88888.00 2002-10-06 01:42:00.282 279 15720.94 546.07 57263.13 88888.00 2002-10-06 01:42:01.282 279 15721.07 545.95 57263.01 88888.00 2002-10-06 01:42:02.282 279 15720.55 546.20 57262.15 88888.00 2002-10-06 01:42:03.282 279 15721.20 545.45 57262.64 88888.00 2002-10-06 01:42:04.282 279 15720.81 545.45 57263.01 88888.00 2002-10-06 01:42:05.282 279 15720.42 545.45 57262.89 88888.00 2002-10-06 01:42:06.282 279 15721.33 545.33 57262.39 88888.00 2002-10-06 01:42:07.282 279 15721.07 545.08 57262.39 88888.00 2002-10-06 01:42:08.282 279 15720.94 545.33 57263.74 88888.00 2002-10-06 01:42:09.282 279 15721.07 545.45 57262.76 88888.00 2002-10-06 01:42:10.282 279 15722.11 545.33 57263.01 88888.00 2002-10-06 01:42:11.282 279 15721.72 545.95 57262.76 88888.00 2002-10-06 01:42:12.282 279 15721.98 545.70 57262.76 88888.00 2002-10-06 01:42:13.282 279 15721.98 545.45 57262.76 88888.00 2002-10-06 01:42:14.282 279 15721.98 545.45 57262.39 88888.00 2002-10-06 01:42:15.282 279 15721.20 545.58 57262.89 88888.00 2002-10-06 01:42:16.282 279 15720.94 545.95 57262.76 88888.00 2002-10-06 01:42:17.282 279 15721.59 545.33 57262.76 88888.00 2002-10-06 01:42:18.282 279 15721.85 545.58 57262.76 88888.00 2002-10-06 01:42:19.282 279 15720.81 545.33 57263.01 88888.00 2002-10-06 01:42:20.282 279 15721.72 545.95 57262.39 88888.00 2002-10-06 01:42:21.282 279 15721.98 545.70 57262.89 88888.00 2002-10-06 01:42:22.282 279 15721.98 545.08 57263.25 88888.00 2002-10-06 01:42:23.282 279 15722.24 544.96 57262.52 88888.00 2002-10-06 01:42:24.282 279 15721.98 545.82 57262.89 88888.00 2002-10-06 01:42:25.282 279 15721.59 545.82 57262.89 88888.00 2002-10-06 01:42:26.282 279 15721.33 546.44 57263.13 88888.00 2002-10-06 01:42:27.282 279 15721.46 545.45 57262.76 88888.00 2002-10-06 01:42:28.282 279 15721.07 545.58 57263.01 88888.00 2002-10-06 01:42:29.282 279 15722.11 546.32 57263.38 88888.00 2002-10-06 01:42:30.282 279 15721.59 545.82 57263.62 88888.00 2002-10-06 01:42:31.282 279 15721.85 546.07 57262.76 88888.00 2002-10-06 01:42:32.282 279 15721.46 545.58 57263.25 88888.00 2002-10-06 01:42:33.282 279 15721.33 545.08 57263.38 88888.00 2002-10-06 01:42:34.282 279 15721.72 544.71 57262.89 88888.00 2002-10-06 01:42:35.282 279 15721.33 545.20 57263.25 88888.00 2002-10-06 01:42:36.282 279 15721.72 545.08 57263.13 88888.00 2002-10-06 01:42:37.282 279 15721.46 545.33 57262.89 88888.00 2002-10-06 01:42:38.282 279 15721.59 545.70 57263.13 88888.00 2002-10-06 01:42:39.282 279 15721.46 545.20 57262.52 88888.00 2002-10-06 01:42:40.282 279 15722.11 545.70 57262.89 88888.00 2002-10-06 01:42:41.282 279 15721.46 545.95 57262.64 88888.00 2002-10-06 01:42:42.282 279 15721.98 545.45 57262.76 88888.00 2002-10-06 01:42:43.282 279 15720.94 545.33 57263.38 88888.00 2002-10-06 01:42:44.282 279 15722.11 545.20 57262.52 88888.00 2002-10-06 01:42:45.282 279 15721.98 546.07 57263.74 88888.00 2002-10-06 01:42:46.282 279 15722.63 545.70 57263.86 88888.00 2002-10-06 01:42:47.282 279 15721.98 545.82 57263.38 88888.00 2002-10-06 01:42:48.282 279 15722.11 545.58 57263.50 88888.00 2002-10-06 01:42:49.282 279 15722.11 545.70 57263.25 88888.00 2002-10-06 01:42:50.282 279 15721.46 545.70 57263.38 88888.00 2002-10-06 01:42:51.282 279 15721.33 545.58 57263.38 88888.00 2002-10-06 01:42:52.282 279 15721.59 545.33 57263.62 88888.00 2002-10-06 01:42:53.282 279 15721.46 544.83 57263.01 88888.00 2002-10-06 01:42:54.282 279 15722.37 545.58 57263.98 88888.00 2002-10-06 01:42:55.282 279 15722.11 545.45 57263.62 88888.00 2002-10-06 01:42:56.282 279 15721.85 545.70 57263.38 88888.00 2002-10-06 01:42:57.282 279 15722.24 545.58 57263.13 88888.00 2002-10-06 01:42:58.282 279 15722.24 544.59 57263.38 88888.00 2002-10-06 01:42:59.282 279 15721.46 545.45 57263.86 88888.00 2002-10-06 01:43:00.282 279 15721.98 545.70 57262.76 88888.00 2002-10-06 01:43:01.282 279 15721.85 545.70 57263.62 88888.00 2002-10-06 01:43:02.282 279 15722.37 545.33 57263.50 88888.00 2002-10-06 01:43:03.282 279 15721.85 545.82 57263.74 88888.00 2002-10-06 01:43:04.282 279 15721.07 545.08 57263.25 88888.00 2002-10-06 01:43:05.282 279 15721.72 545.95 57263.50 88888.00 2002-10-06 01:43:06.282 279 15722.11 546.20 57263.86 88888.00 2002-10-06 01:43:07.282 279 15721.59 545.95 57263.13 88888.00 2002-10-06 01:43:08.282 279 15721.59 545.95 57265.21 88888.00 2002-10-06 01:43:09.282 279 15722.37 546.20 57263.38 88888.00 2002-10-06 01:43:10.282 279 15722.24 545.20 57264.11 88888.00 2002-10-06 01:43:11.282 279 15722.37 545.95 57264.60 88888.00 2002-10-06 01:43:12.282 279 15721.59 545.82 57264.48 88888.00 2002-10-06 01:43:13.282 279 15721.33 545.58 57264.11 88888.00 2002-10-06 01:43:14.282 279 15721.72 545.82 57263.50 88888.00 2002-10-06 01:43:15.282 279 15721.98 545.82 57263.50 88888.00 2002-10-06 01:43:16.282 279 15721.46 545.95 57263.98 88888.00 2002-10-06 01:43:17.282 279 15721.72 545.70 57263.62 88888.00 2002-10-06 01:43:18.282 279 15721.46 545.70 57263.98 88888.00 2002-10-06 01:43:19.282 279 15721.20 546.20 57263.98 88888.00 2002-10-06 01:43:20.282 279 15720.94 546.32 57264.23 88888.00 2002-10-06 01:43:21.282 279 15721.33 545.70 57263.98 88888.00 2002-10-06 01:43:22.282 279 15720.81 545.70 57263.50 88888.00 2002-10-06 01:43:23.282 279 15720.29 546.20 57264.23 88888.00 2002-10-06 01:43:24.282 279 15721.59 546.20 57264.11 88888.00 2002-10-06 01:43:25.282 279 15720.94 545.58 57263.13 88888.00 2002-10-06 01:43:26.282 279 15720.68 545.20 57263.50 88888.00 2002-10-06 01:43:27.282 279 15721.33 546.32 57263.62 88888.00 2002-10-06 01:43:28.282 279 15721.07 546.20 57264.35 88888.00 2002-10-06 01:43:29.282 279 15721.33 545.70 57263.62 88888.00 2002-10-06 01:43:30.282 279 15720.68 546.20 57264.60 88888.00 2002-10-06 01:43:31.282 279 15721.46 545.95 57263.86 88888.00 2002-10-06 01:43:32.282 279 15721.46 545.45 57263.62 88888.00 2002-10-06 01:43:33.282 279 15721.20 545.33 57263.98 88888.00 2002-10-06 01:43:34.282 279 15721.72 545.82 57264.23 88888.00 2002-10-06 01:43:35.282 279 15720.94 545.58 57264.11 88888.00 2002-10-06 01:43:36.282 279 15721.07 546.20 57263.74 88888.00 2002-10-06 01:43:37.282 279 15721.33 546.07 57263.62 88888.00 2002-10-06 01:43:38.282 279 15720.42 546.20 57263.86 88888.00 2002-10-06 01:43:39.282 279 15721.20 545.95 57263.98 88888.00 2002-10-06 01:43:40.282 279 15720.94 545.82 57263.50 88888.00 2002-10-06 01:43:41.282 279 15721.33 546.07 57263.98 88888.00 2002-10-06 01:43:42.282 279 15720.68 545.70 57263.74 88888.00 2002-10-06 01:43:43.282 279 15720.42 545.95 57264.23 88888.00 2002-10-06 01:43:44.282 279 15720.68 546.20 57263.50 88888.00 2002-10-06 01:43:45.282 279 15720.55 546.20 57263.98 88888.00 2002-10-06 01:43:46.282 279 15720.04 545.95 57263.86 88888.00 2002-10-06 01:43:47.282 279 15720.04 545.70 57263.50 88888.00 2002-10-06 01:43:48.282 279 15720.17 545.82 57263.74 88888.00 2002-10-06 01:43:49.282 279 15721.07 545.82 57263.25 88888.00 2002-10-06 01:43:50.282 279 15720.29 546.20 57263.74 88888.00 2002-10-06 01:43:51.282 279 15720.42 545.82 57263.25 88888.00 2002-10-06 01:43:52.282 279 15720.55 546.07 57264.11 88888.00 2002-10-06 01:43:53.282 279 15720.29 545.20 57263.62 88888.00 2002-10-06 01:43:54.282 279 15720.94 545.95 57263.25 88888.00 2002-10-06 01:43:55.282 279 15720.68 546.81 57263.13 88888.00 2002-10-06 01:43:56.282 279 15720.04 545.82 57263.50 88888.00 2002-10-06 01:43:57.282 279 15721.07 546.07 57263.25 88888.00 2002-10-06 01:43:58.282 279 15719.78 545.70 57263.74 88888.00 2002-10-06 01:43:59.282 279 15720.17 546.57 57263.25 88888.00 2002-10-06 01:44:00.282 279 15720.94 546.32 57262.89 88888.00 2002-10-06 01:44:01.282 279 15720.68 546.44 57263.25 88888.00 2002-10-06 01:44:02.282 279 15720.42 546.32 57263.50 88888.00 2002-10-06 01:44:03.282 279 15720.68 546.20 57263.25 88888.00 2002-10-06 01:44:04.282 279 15720.55 546.07 57263.25 88888.00 2002-10-06 01:44:05.282 279 15720.29 545.95 57263.62 88888.00 2002-10-06 01:44:06.282 279 15720.55 546.32 57263.01 88888.00 2002-10-06 01:44:07.282 279 15721.20 546.20 57263.25 88888.00 2002-10-06 01:44:08.282 279 15721.07 546.81 57263.50 88888.00 2002-10-06 01:44:09.282 279 15720.68 545.95 57263.25 88888.00 2002-10-06 01:44:10.282 279 15720.29 547.31 57263.62 88888.00 2002-10-06 01:44:11.282 279 15720.81 545.95 57263.62 88888.00 2002-10-06 01:44:12.282 279 15720.68 546.81 57263.01 88888.00 2002-10-06 01:44:13.282 279 15720.94 546.32 57263.86 88888.00 2002-10-06 01:44:14.282 279 15720.68 546.57 57263.74 88888.00 2002-10-06 01:44:15.282 279 15720.81 546.44 57262.89 88888.00 2002-10-06 01:44:16.282 279 15720.68 546.69 57263.38 88888.00 2002-10-06 01:44:17.282 279 15720.17 546.20 57263.01 88888.00 2002-10-06 01:44:18.282 279 15721.20 546.81 57263.50 88888.00 2002-10-06 01:44:19.282 279 15720.42 546.69 57263.50 88888.00 2002-10-06 01:44:20.282 279 15720.81 546.69 57263.25 88888.00 2002-10-06 01:44:21.282 279 15721.07 546.57 57262.39 88888.00 2002-10-06 01:44:22.282 279 15720.81 546.44 57263.38 88888.00 2002-10-06 01:44:23.282 279 15720.17 546.69 57263.50 88888.00 2002-10-06 01:44:24.282 279 15721.07 546.69 57262.89 88888.00 2002-10-06 01:44:25.282 279 15720.81 546.81 57263.38 88888.00 2002-10-06 01:44:26.282 279 15721.85 547.43 57263.86 88888.00 2002-10-06 01:44:27.282 279 15721.46 546.81 57263.01 88888.00 2002-10-06 01:44:28.282 279 15721.59 546.57 57263.62 88888.00 2002-10-06 01:44:29.282 279 15720.55 546.32 57263.38 88888.00 2002-10-06 01:44:30.282 279 15720.55 547.19 57263.50 88888.00 2002-10-06 01:44:31.282 279 15721.46 546.69 57263.25 88888.00 2002-10-06 01:44:32.282 279 15720.55 546.57 57263.38 88888.00 2002-10-06 01:44:33.282 279 15721.59 546.69 57263.62 88888.00 2002-10-06 01:44:34.282 279 15720.81 546.69 57263.01 88888.00 2002-10-06 01:44:35.282 279 15720.94 546.57 57263.13 88888.00 2002-10-06 01:44:36.282 279 15720.94 546.32 57262.89 88888.00 2002-10-06 01:44:37.282 279 15721.07 546.81 57263.38 88888.00 2002-10-06 01:44:38.282 279 15720.68 547.43 57263.13 88888.00 2002-10-06 01:44:39.282 279 15721.20 546.69 57262.76 88888.00 2002-10-06 01:44:40.282 279 15721.20 546.44 57263.50 88888.00 2002-10-06 01:44:41.282 279 15721.59 546.57 57262.64 88888.00 2002-10-06 01:44:42.282 279 15720.55 546.94 57263.86 88888.00 2002-10-06 01:44:43.282 279 15721.59 547.06 57263.38 88888.00 2002-10-06 01:44:44.282 279 15720.68 546.20 57262.64 88888.00 2002-10-06 01:44:45.282 279 15720.81 546.57 57263.38 88888.00 2002-10-06 01:44:46.282 279 15720.94 547.19 57262.89 88888.00 2002-10-06 01:44:47.282 279 15721.07 546.57 57263.01 88888.00 2002-10-06 01:44:48.282 279 15720.94 546.94 57263.25 88888.00 2002-10-06 01:44:49.282 279 15720.81 547.06 57263.86 88888.00 2002-10-06 01:44:50.282 279 15721.46 546.94 57263.25 88888.00 2002-10-06 01:44:51.282 279 15721.33 547.06 57263.13 88888.00 2002-10-06 01:44:52.282 279 15721.20 547.06 57263.74 88888.00 2002-10-06 01:44:53.282 279 15720.55 546.57 57263.50 88888.00 2002-10-06 01:44:54.282 279 15721.20 546.94 57263.13 88888.00 2002-10-06 01:44:55.282 279 15721.59 546.20 57263.25 88888.00 2002-10-06 01:44:56.282 279 15721.46 546.94 57263.01 88888.00 2002-10-06 01:44:57.282 279 15721.59 546.94 57263.38 88888.00 2002-10-06 01:44:58.282 279 15721.72 546.81 57263.01 88888.00 2002-10-06 01:44:59.282 279 15721.46 547.43 57263.25 88888.00 2002-10-06 01:45:00.282 279 15720.94 547.19 57262.89 88888.00 2002-10-06 01:45:01.282 279 15720.94 546.69 57263.25 88888.00 2002-10-06 01:45:02.282 279 15721.59 546.57 57263.25 88888.00 2002-10-06 01:45:03.282 279 15721.33 547.31 57263.25 88888.00 2002-10-06 01:45:04.282 279 15721.46 547.06 57263.01 88888.00 2002-10-06 01:45:05.282 279 15721.07 546.57 57263.38 88888.00 2002-10-06 01:45:06.282 279 15721.33 546.57 57263.38 88888.00 2002-10-06 01:45:07.282 279 15721.85 546.81 57263.13 88888.00 2002-10-06 01:45:08.282 279 15721.46 546.69 57263.13 88888.00 2002-10-06 01:45:09.282 279 15721.46 547.06 57263.25 88888.00 2002-10-06 01:45:10.282 279 15720.68 546.57 57263.01 88888.00 2002-10-06 01:45:11.282 279 15721.33 546.94 57263.74 88888.00 2002-10-06 01:45:12.282 279 15721.46 546.57 57263.38 88888.00 2002-10-06 01:45:13.282 279 15721.20 546.32 57263.01 88888.00 2002-10-06 01:45:14.282 279 15721.20 546.94 57262.76 88888.00 2002-10-06 01:45:15.282 279 15720.94 547.43 57263.50 88888.00 2002-10-06 01:45:16.282 279 15720.94 547.43 57263.25 88888.00 2002-10-06 01:45:17.282 279 15721.07 546.94 57263.50 88888.00 2002-10-06 01:45:18.282 279 15721.33 545.95 57262.89 88888.00 2002-10-06 01:45:19.282 279 15721.59 546.32 57262.89 88888.00 2002-10-06 01:45:20.282 279 15721.85 546.44 57263.38 88888.00 2002-10-06 01:45:21.282 279 15721.98 547.31 57263.62 88888.00 2002-10-06 01:45:22.282 279 15721.46 546.69 57263.38 88888.00 2002-10-06 01:45:23.282 279 15721.85 546.94 57263.74 88888.00 2002-10-06 01:45:24.282 279 15722.37 546.44 57263.01 88888.00 2002-10-06 01:45:25.282 279 15721.72 546.69 57263.13 88888.00 2002-10-06 01:45:26.282 279 15721.72 546.94 57262.52 88888.00 2002-10-06 01:45:27.282 279 15721.07 546.69 57263.50 88888.00 2002-10-06 01:45:28.282 279 15721.33 546.81 57263.62 88888.00 2002-10-06 01:45:29.282 279 15721.46 546.57 57263.38 88888.00 2002-10-06 01:45:30.282 279 15721.85 546.44 57263.01 88888.00 2002-10-06 01:45:31.282 279 15721.33 546.20 57263.25 88888.00 2002-10-06 01:45:32.282 279 15721.07 546.94 57263.50 88888.00 2002-10-06 01:45:33.282 279 15721.85 546.94 57263.13 88888.00 2002-10-06 01:45:34.282 279 15721.72 546.57 57263.01 88888.00 2002-10-06 01:45:35.282 279 15721.59 546.81 57263.38 88888.00 2002-10-06 01:45:36.282 279 15721.85 546.44 57263.50 88888.00 2002-10-06 01:45:37.282 279 15721.72 547.06 57263.50 88888.00 2002-10-06 01:45:38.282 279 15721.59 546.81 57263.25 88888.00 2002-10-06 01:45:39.282 279 15721.46 547.06 57263.74 88888.00 2002-10-06 01:45:40.282 279 15721.59 546.94 57262.64 88888.00 2002-10-06 01:45:41.282 279 15721.20 547.19 57263.13 88888.00 2002-10-06 01:45:42.282 279 15721.46 547.06 57262.89 88888.00 2002-10-06 01:45:43.282 279 15722.50 546.81 57262.89 88888.00 2002-10-06 01:45:44.282 279 15721.59 546.44 57262.39 88888.00 2002-10-06 01:45:45.282 279 15721.98 546.81 57263.25 88888.00 2002-10-06 01:45:46.282 279 15721.07 546.57 57263.13 88888.00 2002-10-06 01:45:47.282 279 15721.59 547.06 57263.62 88888.00 2002-10-06 01:45:48.282 279 15722.11 547.06 57262.89 88888.00 2002-10-06 01:45:49.282 279 15721.33 546.81 57263.25 88888.00 2002-10-06 01:45:50.282 279 15721.20 546.69 57263.25 88888.00 2002-10-06 01:45:51.282 279 15721.85 547.06 57263.50 88888.00 2002-10-06 01:45:52.282 279 15721.07 546.32 57262.76 88888.00 2002-10-06 01:45:53.282 279 15722.11 547.19 57263.01 88888.00 2002-10-06 01:45:54.282 279 15721.59 546.81 57263.62 88888.00 2002-10-06 01:45:55.282 279 15721.33 546.69 57263.01 88888.00 2002-10-06 01:45:56.282 279 15721.85 546.94 57262.89 88888.00 2002-10-06 01:45:57.282 279 15721.59 546.32 57263.62 88888.00 2002-10-06 01:45:58.282 279 15721.33 546.69 57262.52 88888.00 2002-10-06 01:45:59.282 279 15721.59 546.94 57262.76 88888.00 2002-10-06 01:46:00.282 279 15721.33 547.56 57262.52 88888.00 2002-10-06 01:46:01.282 279 15722.11 546.57 57262.15 88888.00 2002-10-06 01:46:02.282 279 15722.50 546.81 57263.38 88888.00 2002-10-06 01:46:03.282 279 15722.50 547.43 57263.01 88888.00 2002-10-06 01:46:04.282 279 15722.24 546.44 57263.01 88888.00 2002-10-06 01:46:05.282 279 15722.24 547.31 57262.39 88888.00 2002-10-06 01:46:06.282 279 15722.24 546.57 57262.76 88888.00 2002-10-06 01:46:07.282 279 15721.98 546.81 57262.52 88888.00 2002-10-06 01:46:08.282 279 15722.11 547.19 57263.38 88888.00 2002-10-06 01:46:09.282 279 15722.50 547.06 57263.50 88888.00 2002-10-06 01:46:10.282 279 15722.24 546.69 57262.89 88888.00 2002-10-06 01:46:11.282 279 15722.11 546.69 57262.89 88888.00 2002-10-06 01:46:12.282 279 15722.89 546.94 57262.89 88888.00 2002-10-06 01:46:13.282 279 15721.98 546.94 57262.89 88888.00 2002-10-06 01:46:14.282 279 15721.85 546.81 57263.74 88888.00 2002-10-06 01:46:15.282 279 15722.50 545.95 57263.13 88888.00 2002-10-06 01:46:16.282 279 15722.24 547.56 57262.76 88888.00 2002-10-06 01:46:17.282 279 15721.98 546.57 57263.62 88888.00 2002-10-06 01:46:18.282 279 15722.24 547.43 57263.25 88888.00 2002-10-06 01:46:19.282 279 15722.76 547.06 57263.01 88888.00 2002-10-06 01:46:20.282 279 15722.63 546.69 57263.13 88888.00 2002-10-06 01:46:21.282 279 15722.11 547.43 57263.25 88888.00 2002-10-06 01:46:22.282 279 15722.11 546.94 57263.25 88888.00 2002-10-06 01:46:23.282 279 15722.76 547.06 57263.74 88888.00 2002-10-06 01:46:24.282 279 15722.50 547.43 57263.13 88888.00 2002-10-06 01:46:25.282 279 15722.63 546.57 57263.50 88888.00 2002-10-06 01:46:26.282 279 15721.98 546.81 57263.86 88888.00 2002-10-06 01:46:27.282 279 15722.50 546.69 57263.01 88888.00 2002-10-06 01:46:28.282 279 15723.02 546.57 57263.50 88888.00 2002-10-06 01:46:29.282 279 15722.76 546.44 57263.50 88888.00 2002-10-06 01:46:30.282 279 15722.24 547.43 57263.38 88888.00 2002-10-06 01:46:31.282 279 15723.02 547.19 57263.50 88888.00 2002-10-06 01:46:32.282 279 15722.76 546.81 57263.50 88888.00 2002-10-06 01:46:33.282 279 15722.11 546.94 57263.62 88888.00 2002-10-06 01:46:34.282 279 15722.37 546.20 57263.25 88888.00 2002-10-06 01:46:35.282 279 15723.02 546.81 57263.38 88888.00 2002-10-06 01:46:36.282 279 15722.24 546.44 57263.74 88888.00 2002-10-06 01:46:37.282 279 15722.37 546.32 57263.74 88888.00 2002-10-06 01:46:38.282 279 15722.76 547.06 57263.38 88888.00 2002-10-06 01:46:39.282 279 15722.11 546.81 57263.13 88888.00 2002-10-06 01:46:40.282 279 15722.11 546.32 57263.62 88888.00 2002-10-06 01:46:41.282 279 15722.24 546.81 57263.74 88888.00 2002-10-06 01:46:42.282 279 15722.24 546.94 57263.74 88888.00 2002-10-06 01:46:43.282 279 15722.63 547.06 57263.38 88888.00 2002-10-06 01:46:44.282 279 15721.98 546.44 57264.11 88888.00 2002-10-06 01:46:45.282 279 15722.11 547.31 57263.38 88888.00 2002-10-06 01:46:46.282 279 15722.63 547.06 57264.35 88888.00 2002-10-06 01:46:47.282 279 15721.72 546.32 57263.01 88888.00 2002-10-06 01:46:48.282 279 15721.33 547.31 57263.50 88888.00 2002-10-06 01:46:49.282 279 15721.59 547.31 57263.13 88888.00 2002-10-06 01:46:50.282 279 15721.59 546.81 57263.62 88888.00 2002-10-06 01:46:51.282 279 15721.59 547.19 57263.25 88888.00 2002-10-06 01:46:52.282 279 15722.11 546.44 57263.62 88888.00 2002-10-06 01:46:53.282 279 15722.11 547.43 57263.62 88888.00 2002-10-06 01:46:54.282 279 15722.11 546.69 57263.62 88888.00 2002-10-06 01:46:55.282 279 15722.24 547.31 57263.62 88888.00 2002-10-06 01:46:56.282 279 15722.76 547.06 57264.23 88888.00 2002-10-06 01:46:57.282 279 15722.63 546.44 57263.74 88888.00 2002-10-06 01:46:58.282 279 15722.37 546.81 57263.25 88888.00 2002-10-06 01:46:59.282 279 15722.89 547.43 57264.11 88888.00 2002-10-06 01:47:00.282 279 15722.76 547.06 57263.74 88888.00 2002-10-06 01:47:01.282 279 15722.63 547.06 57264.35 88888.00 2002-10-06 01:47:02.282 279 15722.50 547.06 57263.74 88888.00 2002-10-06 01:47:03.282 279 15722.76 546.81 57263.74 88888.00 2002-10-06 01:47:04.282 279 15722.50 546.44 57264.23 88888.00 2002-10-06 01:47:05.282 279 15722.50 546.57 57264.35 88888.00 2002-10-06 01:47:06.282 279 15723.15 546.81 57264.60 88888.00 2002-10-06 01:47:07.282 279 15723.67 546.57 57264.11 88888.00 2002-10-06 01:47:08.282 279 15723.67 547.06 57263.98 88888.00 2002-10-06 01:47:09.282 279 15723.15 546.81 57264.11 88888.00 2002-10-06 01:47:10.282 279 15723.28 547.43 57263.98 88888.00 2002-10-06 01:47:11.282 279 15722.63 547.19 57264.11 88888.00 2002-10-06 01:47:12.282 279 15723.28 547.06 57263.98 88888.00 2002-10-06 01:47:13.282 279 15723.15 547.31 57263.38 88888.00 2002-10-06 01:47:14.282 279 15723.67 547.19 57264.23 88888.00 2002-10-06 01:47:15.282 279 15723.02 546.94 57264.48 88888.00 2002-10-06 01:47:16.282 279 15723.02 547.06 57264.35 88888.00 2002-10-06 01:47:17.282 279 15723.15 546.69 57264.35 88888.00 2002-10-06 01:47:18.282 279 15723.41 547.31 57264.23 88888.00 2002-10-06 01:47:19.282 279 15723.02 546.94 57264.72 88888.00 2002-10-06 01:47:20.282 279 15723.67 547.81 57264.84 88888.00 2002-10-06 01:47:21.282 279 15723.28 546.81 57264.60 88888.00 2002-10-06 01:47:22.282 279 15723.15 546.94 57264.23 88888.00 2002-10-06 01:47:23.282 279 15723.28 547.81 57263.98 88888.00 2002-10-06 01:47:24.282 279 15723.54 547.06 57264.48 88888.00 2002-10-06 01:47:25.282 279 15723.15 547.06 57264.35 88888.00 2002-10-06 01:47:26.282 279 15723.41 547.68 57264.72 88888.00 2002-10-06 01:47:27.282 279 15723.15 547.81 57264.48 88888.00 2002-10-06 01:47:28.282 279 15724.19 547.93 57264.35 88888.00 2002-10-06 01:47:29.282 279 15723.67 547.68 57264.48 88888.00 2002-10-06 01:47:30.282 279 15723.67 547.19 57264.72 88888.00 2002-10-06 01:47:31.282 279 15723.02 547.68 57264.35 88888.00 2002-10-06 01:47:32.282 279 15723.02 547.43 57264.96 88888.00 2002-10-06 01:47:33.282 279 15723.67 547.43 57264.60 88888.00 2002-10-06 01:47:34.282 279 15723.28 546.94 57264.84 88888.00 2002-10-06 01:47:35.282 279 15722.63 547.81 57264.23 88888.00 2002-10-06 01:47:36.282 279 15723.28 547.19 57264.48 88888.00 2002-10-06 01:47:37.282 279 15723.28 547.68 57264.60 88888.00 2002-10-06 01:47:38.282 279 15723.15 547.68 57264.96 88888.00 2002-10-06 01:47:39.282 279 15723.02 547.43 57265.09 88888.00 2002-10-06 01:47:40.282 279 15723.28 547.43 57264.11 88888.00 2002-10-06 01:47:41.282 279 15723.67 547.81 57265.21 88888.00 2002-10-06 01:47:42.282 279 15721.98 548.18 57264.60 88888.00 2002-10-06 01:47:43.282 279 15723.28 546.94 57264.35 88888.00 2002-10-06 01:47:44.282 279 15722.76 547.43 57264.96 88888.00 2002-10-06 01:47:45.282 279 15722.76 547.43 57264.35 88888.00 2002-10-06 01:47:46.282 279 15722.89 547.19 57265.21 88888.00 2002-10-06 01:47:47.282 279 15722.37 547.56 57264.72 88888.00 2002-10-06 01:47:48.282 279 15722.50 548.05 57264.72 88888.00 2002-10-06 01:47:49.282 279 15722.37 547.93 57264.72 88888.00 2002-10-06 01:47:50.282 279 15722.76 548.05 57264.48 88888.00 2002-10-06 01:47:51.282 279 15722.37 547.56 57264.84 88888.00 2002-10-06 01:47:52.282 279 15722.37 547.43 57264.72 88888.00 2002-10-06 01:47:53.282 279 15722.24 548.05 57263.86 88888.00 2002-10-06 01:47:54.282 279 15722.50 547.31 57264.96 88888.00 2002-10-06 01:47:55.282 279 15722.37 548.05 57265.21 88888.00 2002-10-06 01:47:56.282 279 15722.37 547.93 57263.74 88888.00 2002-10-06 01:47:57.282 279 15722.24 547.93 57265.21 88888.00 2002-10-06 01:47:58.282 279 15722.37 547.81 57265.21 88888.00 2002-10-06 01:47:59.282 279 15722.11 547.93 57264.60 88888.00 2002-10-06 01:48:00.282 279 15722.37 548.05 57264.96 88888.00 2002-10-06 01:48:01.282 279 15722.63 547.68 57264.84 88888.00 2002-10-06 01:48:02.282 279 15722.63 548.55 57264.48 88888.00 2002-10-06 01:48:03.282 279 15722.50 547.93 57264.72 88888.00 2002-10-06 01:48:04.282 279 15723.41 547.81 57264.84 88888.00 2002-10-06 01:48:05.282 279 15722.89 547.93 57264.23 88888.00 2002-10-06 01:48:06.282 279 15722.24 547.56 57264.11 88888.00 2002-10-06 01:48:07.282 279 15722.50 548.05 57264.35 88888.00 2002-10-06 01:48:08.282 279 15722.63 548.42 57264.23 88888.00 2002-10-06 01:48:09.282 279 15722.76 547.93 57264.72 88888.00 2002-10-06 01:48:10.282 279 15722.37 547.93 57264.35 88888.00 2002-10-06 01:48:11.282 279 15722.63 548.30 57264.23 88888.00 2002-10-06 01:48:12.282 279 15722.37 547.56 57264.48 88888.00 2002-10-06 01:48:13.282 279 15722.89 548.67 57264.11 88888.00 2002-10-06 01:48:14.282 279 15723.02 547.56 57263.98 88888.00 2002-10-06 01:48:15.282 279 15723.28 547.43 57265.21 88888.00 2002-10-06 01:48:16.282 279 15722.76 548.30 57265.09 88888.00 2002-10-06 01:48:17.282 279 15723.54 547.93 57264.96 88888.00 2002-10-06 01:48:18.282 279 15722.89 548.80 57264.84 88888.00 2002-10-06 01:48:19.282 279 15723.02 547.93 57264.48 88888.00 2002-10-06 01:48:20.282 279 15723.15 548.05 57264.72 88888.00 2002-10-06 01:48:21.282 279 15722.89 547.68 57265.09 88888.00 2002-10-06 01:48:22.282 279 15722.89 548.05 57264.72 88888.00 2002-10-06 01:48:23.282 279 15723.15 548.05 57265.09 88888.00 2002-10-06 01:48:24.282 279 15723.67 547.81 57264.96 88888.00 2002-10-06 01:48:25.282 279 15722.76 548.05 57264.72 88888.00 2002-10-06 01:48:26.282 279 15723.15 548.18 57265.21 88888.00 2002-10-06 01:48:27.282 279 15723.41 547.68 57264.23 88888.00 2002-10-06 01:48:28.282 279 15722.63 548.05 57264.11 88888.00 2002-10-06 01:48:29.282 279 15723.54 547.31 57264.60 88888.00 2002-10-06 01:48:30.282 279 15722.76 547.93 57264.35 88888.00 2002-10-06 01:48:31.282 279 15724.19 547.68 57264.35 88888.00 2002-10-06 01:48:32.282 279 15723.67 547.06 57264.84 88888.00 2002-10-06 01:48:33.282 279 15723.67 548.42 57265.21 88888.00 2002-10-06 01:48:34.282 279 15723.67 547.68 57265.21 88888.00 2002-10-06 01:48:35.282 279 15723.54 547.68 57264.48 88888.00 2002-10-06 01:48:36.282 279 15723.67 547.81 57264.23 88888.00 2002-10-06 01:48:37.282 279 15723.28 548.05 57264.11 88888.00 2002-10-06 01:48:38.282 279 15723.41 547.68 57264.48 88888.00 2002-10-06 01:48:39.282 279 15723.41 548.42 57264.11 88888.00 2002-10-06 01:48:40.282 279 15723.41 547.93 57264.23 88888.00 2002-10-06 01:48:41.282 279 15723.28 547.19 57264.60 88888.00 2002-10-06 01:48:42.282 279 15723.80 547.56 57264.35 88888.00 2002-10-06 01:48:43.282 279 15723.15 547.68 57263.74 88888.00 2002-10-06 01:48:44.282 279 15723.67 547.93 57264.72 88888.00 2002-10-06 01:48:45.282 279 15723.93 548.18 57263.74 88888.00 2002-10-06 01:48:46.282 279 15724.45 547.93 57264.23 88888.00 2002-10-06 01:48:47.282 279 15723.80 547.81 57265.57 88888.00 2002-10-06 01:48:48.282 279 15724.06 547.81 57264.23 88888.00 2002-10-06 01:48:49.282 279 15724.06 547.93 57264.60 88888.00 2002-10-06 01:48:50.282 279 15723.41 547.19 57263.86 88888.00 2002-10-06 01:48:51.282 279 15723.93 547.06 57264.72 88888.00 2002-10-06 01:48:52.282 279 15723.80 547.81 57264.84 88888.00 2002-10-06 01:48:53.282 279 15723.80 547.43 57264.60 88888.00 2002-10-06 01:48:54.282 279 15723.28 547.56 57263.86 88888.00 2002-10-06 01:48:55.282 279 15723.28 547.19 57264.23 88888.00 2002-10-06 01:48:56.282 279 15723.67 547.06 57264.11 88888.00 2002-10-06 01:48:57.282 279 15723.54 547.56 57263.50 88888.00 2002-10-06 01:48:58.282 279 15723.93 547.19 57264.48 88888.00 2002-10-06 01:48:59.282 279 15723.41 547.19 57263.98 88888.00 2002-10-06 01:49:00.282 279 15724.06 547.31 57264.84 88888.00 2002-10-06 01:49:01.282 279 15724.45 547.81 57263.50 88888.00 2002-10-06 01:49:02.282 279 15723.80 547.19 57263.86 88888.00 2002-10-06 01:49:03.282 279 15724.19 547.06 57263.50 88888.00 2002-10-06 01:49:04.282 279 15723.41 547.19 57264.23 88888.00 2002-10-06 01:49:05.282 279 15723.93 547.43 57264.23 88888.00 2002-10-06 01:49:06.282 279 15723.67 546.69 57263.98 88888.00 2002-10-06 01:49:07.282 279 15724.45 548.05 57263.50 88888.00 2002-10-06 01:49:08.282 279 15723.41 546.81 57264.35 88888.00 2002-10-06 01:49:09.282 279 15723.93 547.19 57263.62 88888.00 2002-10-06 01:49:10.282 279 15723.54 547.31 57263.74 88888.00 2002-10-06 01:49:11.282 279 15724.06 546.44 57264.11 88888.00 2002-10-06 01:49:12.282 279 15724.58 546.69 57263.38 88888.00 2002-10-06 01:49:13.282 279 15723.93 547.68 57264.48 88888.00 2002-10-06 01:49:14.282 279 15723.93 546.94 57264.23 88888.00 2002-10-06 01:49:15.282 279 15724.19 546.81 57263.01 88888.00 2002-10-06 01:49:16.282 279 15723.80 547.19 57263.98 88888.00 2002-10-06 01:49:17.282 279 15724.32 547.06 57263.74 88888.00 2002-10-06 01:49:18.282 279 15723.80 547.06 57263.98 88888.00 2002-10-06 01:49:19.282 279 15724.58 546.81 57263.13 88888.00 2002-10-06 01:49:20.282 279 15723.93 546.81 57263.50 88888.00 2002-10-06 01:49:21.282 279 15724.32 547.19 57263.50 88888.00 2002-10-06 01:49:22.282 279 15723.80 546.32 57264.23 88888.00 2002-10-06 01:49:23.282 279 15724.58 547.19 57263.50 88888.00 2002-10-06 01:49:24.282 279 15724.45 546.81 57263.25 88888.00 2002-10-06 01:49:25.282 279 15724.45 546.20 57263.01 88888.00 2002-10-06 01:49:26.282 279 15724.45 546.81 57263.25 88888.00 2002-10-06 01:49:27.282 279 15724.97 546.69 57262.89 88888.00 2002-10-06 01:49:28.282 279 15724.45 547.19 57263.86 88888.00 2002-10-06 01:49:29.282 279 15725.10 546.81 57263.25 88888.00 2002-10-06 01:49:30.282 279 15725.10 547.06 57263.50 88888.00 2002-10-06 01:49:31.282 279 15725.10 546.81 57263.01 88888.00 2002-10-06 01:49:32.282 279 15725.36 546.57 57263.25 88888.00 2002-10-06 01:49:33.282 279 15724.71 546.94 57263.38 88888.00 2002-10-06 01:49:34.282 279 15724.84 546.57 57263.13 88888.00 2002-10-06 01:49:35.282 279 15724.97 546.69 57263.50 88888.00 2002-10-06 01:49:36.282 279 15725.23 546.57 57263.38 88888.00 2002-10-06 01:49:37.282 279 15726.01 546.07 57263.74 88888.00 2002-10-06 01:49:38.282 279 15724.97 545.95 57263.50 88888.00 2002-10-06 01:49:39.282 279 15725.62 546.44 57263.01 88888.00 2002-10-06 01:49:40.282 279 15725.62 546.44 57263.25 88888.00 2002-10-06 01:49:41.282 279 15725.88 546.81 57263.38 88888.00 2002-10-06 01:49:42.282 279 15725.49 545.82 57263.25 88888.00 2002-10-06 01:49:43.282 279 15725.88 546.69 57262.39 88888.00 2002-10-06 01:49:44.282 279 15724.84 546.44 57262.52 88888.00 2002-10-06 01:49:45.282 279 15726.66 546.07 57263.50 88888.00 2002-10-06 01:49:46.282 279 15725.49 546.20 57263.50 88888.00 2002-10-06 01:49:47.282 279 15725.49 546.81 57263.13 88888.00 2002-10-06 01:49:48.282 279 15726.01 546.32 57263.38 88888.00 2002-10-06 01:49:49.282 279 15725.62 546.07 57263.50 88888.00 2002-10-06 01:49:50.282 279 15726.27 545.82 57263.25 88888.00 2002-10-06 01:49:51.282 279 15726.27 545.70 57263.98 88888.00 2002-10-06 01:49:52.282 279 15725.23 546.20 57263.50 88888.00 2002-10-06 01:49:53.282 279 15725.49 546.07 57263.01 88888.00 2002-10-06 01:49:54.282 279 15725.23 546.07 57263.50 88888.00 2002-10-06 01:49:55.282 279 15726.01 546.07 57263.38 88888.00 2002-10-06 01:49:56.282 279 15726.66 545.82 57263.74 88888.00 2002-10-06 01:49:57.282 279 15726.27 545.70 57263.25 88888.00 2002-10-06 01:49:58.282 279 15726.14 546.07 57264.23 88888.00 2002-10-06 01:49:59.282 279 15726.53 545.70 57263.50 88888.00 2002-10-06 01:50:00.282 279 15726.14 545.70 57264.23 88888.00 2002-10-06 01:50:01.282 279 15726.14 546.20 57263.86 88888.00 2002-10-06 01:50:02.282 279 15725.62 546.07 57263.38 88888.00 2002-10-06 01:50:03.282 279 15726.53 546.32 57263.38 88888.00 2002-10-06 01:50:04.282 279 15726.79 545.70 57263.13 88888.00 2002-10-06 01:50:05.282 279 15726.53 545.45 57264.23 88888.00 2002-10-06 01:50:06.282 279 15726.66 545.58 57263.86 88888.00 2002-10-06 01:50:07.282 279 15727.05 545.45 57262.89 88888.00 2002-10-06 01:50:08.282 279 15726.27 545.33 57263.98 88888.00 2002-10-06 01:50:09.282 279 15726.40 545.70 57263.86 88888.00 2002-10-06 01:50:10.282 279 15726.27 545.82 57263.38 88888.00 2002-10-06 01:50:11.282 279 15726.27 545.95 57263.50 88888.00 2002-10-06 01:50:12.282 279 15726.40 545.70 57263.98 88888.00 2002-10-06 01:50:13.282 279 15726.66 545.08 57263.62 88888.00 2002-10-06 01:50:14.282 279 15726.40 545.95 57262.89 88888.00 2002-10-06 01:50:15.282 279 15726.27 545.95 57263.38 88888.00 2002-10-06 01:50:16.282 279 15725.88 546.20 57263.86 88888.00 2002-10-06 01:50:17.282 279 15725.88 545.33 57263.62 88888.00 2002-10-06 01:50:18.282 279 15726.53 545.45 57263.62 88888.00 2002-10-06 01:50:19.282 279 15726.27 545.08 57263.25 88888.00 2002-10-06 01:50:20.282 279 15726.53 545.58 57264.11 88888.00 2002-10-06 01:50:21.282 279 15726.66 545.70 57264.35 88888.00 2002-10-06 01:50:22.282 279 15726.27 545.08 57263.50 88888.00 2002-10-06 01:50:23.282 279 15726.66 545.33 57264.48 88888.00 2002-10-06 01:50:24.282 279 15726.27 545.58 57263.86 88888.00 2002-10-06 01:50:25.282 279 15727.70 545.33 57263.50 88888.00 2002-10-06 01:50:26.282 279 15726.66 544.83 57264.72 88888.00 2002-10-06 01:50:27.282 279 15727.18 545.70 57263.62 88888.00 2002-10-06 01:50:28.282 279 15726.01 544.46 57263.50 88888.00 2002-10-06 01:50:29.282 279 15726.53 545.08 57263.86 88888.00 2002-10-06 01:50:30.282 279 15727.31 545.45 57264.23 88888.00 2002-10-06 01:50:31.282 279 15726.79 544.96 57263.98 88888.00 2002-10-06 01:50:32.282 279 15726.66 545.20 57264.35 88888.00 2002-10-06 01:50:33.282 279 15726.66 545.08 57263.86 88888.00 2002-10-06 01:50:34.282 279 15726.79 544.83 57263.62 88888.00 2002-10-06 01:50:35.282 279 15726.40 545.08 57263.25 88888.00 2002-10-06 01:50:36.282 279 15726.66 544.46 57264.84 88888.00 2002-10-06 01:50:37.282 279 15726.66 544.96 57264.23 88888.00 2002-10-06 01:50:38.282 279 15726.66 545.08 57263.98 88888.00 2002-10-06 01:50:39.282 279 15726.14 545.33 57263.25 88888.00 2002-10-06 01:50:40.282 279 15726.40 544.59 57263.62 88888.00 2002-10-06 01:50:41.282 279 15727.18 544.71 57263.50 88888.00 2002-10-06 01:50:42.282 279 15726.40 544.59 57264.11 88888.00 2002-10-06 01:50:43.282 279 15726.79 544.83 57263.74 88888.00 2002-10-06 01:50:44.282 279 15726.53 545.45 57264.11 88888.00 2002-10-06 01:50:45.282 279 15727.18 545.45 57264.60 88888.00 2002-10-06 01:50:46.282 279 15726.40 544.46 57263.38 88888.00 2002-10-06 01:50:47.282 279 15726.92 544.83 57264.60 88888.00 2002-10-06 01:50:48.282 279 15726.40 545.08 57265.09 88888.00 2002-10-06 01:50:49.282 279 15727.05 544.83 57264.84 88888.00 2002-10-06 01:50:50.282 279 15726.79 544.96 57264.35 88888.00 2002-10-06 01:50:51.282 279 15726.66 544.96 57264.48 88888.00 2002-10-06 01:50:52.282 279 15727.05 544.46 57264.11 88888.00 2002-10-06 01:50:53.282 279 15726.66 544.21 57264.60 88888.00 2002-10-06 01:50:54.282 279 15726.01 544.09 57264.48 88888.00 2002-10-06 01:50:55.282 279 15726.40 544.46 57264.60 88888.00 2002-10-06 01:50:56.282 279 15726.66 544.96 57265.09 88888.00 2002-10-06 01:50:57.282 279 15726.79 544.09 57264.60 88888.00 2002-10-06 01:50:58.282 279 15727.05 545.08 57264.35 88888.00 2002-10-06 01:50:59.282 279 15727.18 544.09 57264.96 88888.00 2002-10-06 01:51:00.282 279 15726.40 543.97 57264.60 88888.00 2002-10-06 01:51:01.282 279 15725.88 544.46 57265.09 88888.00 2002-10-06 01:51:02.282 279 15727.05 544.09 57264.96 88888.00 2002-10-06 01:51:03.282 279 15726.01 544.21 57265.09 88888.00 2002-10-06 01:51:04.282 279 15726.92 544.46 57265.57 88888.00 2002-10-06 01:51:05.282 279 15726.53 544.21 57264.96 88888.00 2002-10-06 01:51:06.282 279 15727.18 544.34 57265.09 88888.00 2002-10-06 01:51:07.282 279 15727.96 544.59 57264.96 88888.00 2002-10-06 01:51:08.282 279 15727.57 544.59 57265.21 88888.00 2002-10-06 01:51:09.282 279 15727.31 544.59 57264.84 88888.00 2002-10-06 01:51:10.282 279 15726.53 544.09 57265.21 88888.00 2002-10-06 01:51:11.282 279 15727.05 544.59 57266.06 88888.00 2002-10-06 01:51:12.282 279 15727.57 544.59 57264.96 88888.00 2002-10-06 01:51:13.282 279 15727.05 543.84 57265.57 88888.00 2002-10-06 01:51:14.282 279 15726.79 544.21 57265.45 88888.00 2002-10-06 01:51:15.282 279 15726.40 544.46 57264.84 88888.00 2002-10-06 01:51:16.282 279 15727.05 544.21 57265.21 88888.00 2002-10-06 01:51:17.282 279 15726.53 544.83 57265.09 88888.00 2002-10-06 01:51:18.282 279 15726.53 544.21 57265.57 88888.00 2002-10-06 01:51:19.282 279 15726.40 543.35 57265.45 88888.00 2002-10-06 01:51:20.282 279 15726.40 543.97 57264.84 88888.00 2002-10-06 01:51:21.282 279 15727.18 543.47 57265.21 88888.00 2002-10-06 01:51:22.282 279 15726.14 543.97 57265.33 88888.00 2002-10-06 01:51:23.282 279 15726.40 544.09 57265.33 88888.00 2002-10-06 01:51:24.282 279 15725.75 543.97 57265.57 88888.00 2002-10-06 01:51:25.282 279 15725.75 544.09 57265.33 88888.00 2002-10-06 01:51:26.282 279 15726.01 543.35 57265.45 88888.00 2002-10-06 01:51:27.282 279 15726.40 543.59 57265.94 88888.00 2002-10-06 01:51:28.282 279 15726.27 543.97 57265.45 88888.00 2002-10-06 01:51:29.282 279 15726.66 544.09 57265.82 88888.00 2002-10-06 01:51:30.282 279 15725.88 543.59 57265.94 88888.00 2002-10-06 01:51:31.282 279 15726.40 543.47 57266.19 88888.00 2002-10-06 01:51:32.282 279 15725.88 543.72 57265.70 88888.00 2002-10-06 01:51:33.282 279 15726.27 543.84 57265.45 88888.00 2002-10-06 01:51:34.282 279 15726.14 543.59 57265.57 88888.00 2002-10-06 01:51:35.282 279 15726.14 543.35 57265.70 88888.00 2002-10-06 01:51:36.282 279 15726.27 543.84 57265.33 88888.00 2002-10-06 01:51:37.282 279 15725.75 543.84 57265.57 88888.00 2002-10-06 01:51:38.282 279 15725.62 543.72 57265.57 88888.00 2002-10-06 01:51:39.282 279 15725.36 543.84 57265.57 88888.00 2002-10-06 01:51:40.282 279 15725.62 543.59 57266.06 88888.00 2002-10-06 01:51:41.282 279 15725.10 544.09 57265.33 88888.00 2002-10-06 01:51:42.282 279 15726.14 544.59 57265.33 88888.00 2002-10-06 01:51:43.282 279 15725.75 544.21 57265.82 88888.00 2002-10-06 01:51:44.282 279 15726.01 543.72 57266.06 88888.00 2002-10-06 01:51:45.282 279 15724.97 543.59 57265.33 88888.00 2002-10-06 01:51:46.282 279 15725.23 544.46 57265.57 88888.00 2002-10-06 01:51:47.282 279 15726.01 543.97 57265.45 88888.00 2002-10-06 01:51:48.282 279 15724.97 543.97 57265.33 88888.00 2002-10-06 01:51:49.282 279 15725.10 543.72 57265.70 88888.00 2002-10-06 01:51:50.282 279 15724.84 543.84 57266.19 88888.00 2002-10-06 01:51:51.282 279 15724.97 544.34 57266.19 88888.00 2002-10-06 01:51:52.282 279 15725.10 543.97 57265.94 88888.00 2002-10-06 01:51:53.282 279 15724.71 543.84 57265.70 88888.00 2002-10-06 01:51:54.282 279 15724.58 544.21 57265.57 88888.00 2002-10-06 01:51:55.282 279 15724.84 543.10 57266.06 88888.00 2002-10-06 01:51:56.282 279 15724.58 543.35 57266.06 88888.00 2002-10-06 01:51:57.282 279 15724.84 544.21 57265.70 88888.00 2002-10-06 01:51:58.282 279 15724.45 544.34 57265.70 88888.00 2002-10-06 01:51:59.282 279 15723.93 544.09 57265.57 88888.00 2002-10-06 01:52:00.282 279 15724.45 544.21 57265.45 88888.00 2002-10-06 01:52:01.282 279 15724.19 544.09 57265.70 88888.00 2002-10-06 01:52:02.282 279 15723.80 544.09 57266.06 88888.00 2002-10-06 01:52:03.282 279 15723.80 543.84 57265.33 88888.00 2002-10-06 01:52:04.282 279 15723.80 543.84 57265.94 88888.00 2002-10-06 01:52:05.282 279 15723.93 544.09 57265.70 88888.00 2002-10-06 01:52:06.282 279 15724.45 543.47 57266.06 88888.00 2002-10-06 01:52:07.282 279 15724.32 543.84 57265.70 88888.00 2002-10-06 01:52:08.282 279 15724.19 543.35 57266.06 88888.00 2002-10-06 01:52:09.282 279 15724.19 543.59 57266.06 88888.00 2002-10-06 01:52:10.282 279 15723.54 543.84 57265.70 88888.00 2002-10-06 01:52:11.282 279 15723.67 543.35 57265.57 88888.00 2002-10-06 01:52:12.282 279 15723.28 543.59 57264.96 88888.00 2002-10-06 01:52:13.282 279 15724.58 543.22 57265.21 88888.00 2002-10-06 01:52:14.282 279 15724.97 543.97 57265.82 88888.00 2002-10-06 01:52:15.282 279 15724.06 543.22 57265.45 88888.00 2002-10-06 01:52:16.282 279 15724.06 543.59 57265.57 88888.00 2002-10-06 01:52:17.282 279 15724.32 543.97 57264.84 88888.00 2002-10-06 01:52:18.282 279 15723.93 543.47 57265.21 88888.00 2002-10-06 01:52:19.282 279 15723.15 543.59 57265.57 88888.00 2002-10-06 01:52:20.282 279 15723.67 543.59 57264.96 88888.00 2002-10-06 01:52:21.282 279 15723.67 543.10 57265.09 88888.00 2002-10-06 01:52:22.282 279 15723.93 543.10 57265.33 88888.00 2002-10-06 01:52:23.282 279 15723.93 543.97 57265.21 88888.00 2002-10-06 01:52:24.282 279 15723.02 543.47 57264.60 88888.00 2002-10-06 01:52:25.282 279 15723.80 543.97 57265.33 88888.00 2002-10-06 01:52:26.282 279 15722.89 544.09 57265.33 88888.00 2002-10-06 01:52:27.282 279 15722.50 543.72 57265.09 88888.00 2002-10-06 01:52:28.282 279 15722.76 543.72 57265.33 88888.00 2002-10-06 01:52:29.282 279 15723.15 543.47 57264.60 88888.00 2002-10-06 01:52:30.282 279 15722.89 543.97 57265.21 88888.00 2002-10-06 01:52:31.282 279 15722.76 543.47 57265.33 88888.00 2002-10-06 01:52:32.282 279 15722.89 543.59 57264.96 88888.00 2002-10-06 01:52:33.282 279 15723.15 543.59 57264.72 88888.00 2002-10-06 01:52:34.282 279 15722.76 543.97 57264.72 88888.00 2002-10-06 01:52:35.282 279 15722.63 543.97 57264.96 88888.00 2002-10-06 01:52:36.282 279 15722.11 543.84 57264.35 88888.00 2002-10-06 01:52:37.282 279 15721.72 543.84 57264.72 88888.00 2002-10-06 01:52:38.282 279 15722.50 544.09 57264.84 88888.00 2002-10-06 01:52:39.282 279 15722.89 544.09 57264.35 88888.00 2002-10-06 01:52:40.282 279 15722.37 543.72 57264.11 88888.00 2002-10-06 01:52:41.282 279 15722.50 543.84 57264.96 88888.00 2002-10-06 01:52:42.282 279 15722.63 543.97 57264.84 88888.00 2002-10-06 01:52:43.282 279 15722.24 543.84 57264.48 88888.00 2002-10-06 01:52:44.282 279 15723.15 544.09 57264.35 88888.00 2002-10-06 01:52:45.282 279 15722.37 543.59 57264.96 88888.00 2002-10-06 01:52:46.282 279 15722.11 544.21 57264.11 88888.00 2002-10-06 01:52:47.282 279 15722.50 542.98 57264.84 88888.00 2002-10-06 01:52:48.282 279 15722.11 543.72 57264.72 88888.00 2002-10-06 01:52:49.282 279 15722.24 543.84 57263.74 88888.00 2002-10-06 01:52:50.282 279 15722.37 543.72 57264.35 88888.00 2002-10-06 01:52:51.282 279 15723.02 543.84 57264.35 88888.00 2002-10-06 01:52:52.282 279 15722.24 543.35 57264.60 88888.00 2002-10-06 01:52:53.282 279 15722.11 543.72 57264.96 88888.00 2002-10-06 01:52:54.282 279 15722.76 543.35 57264.35 88888.00 2002-10-06 01:52:55.282 279 15722.50 543.97 57264.35 88888.00 2002-10-06 01:52:56.282 279 15722.63 544.21 57263.50 88888.00 2002-10-06 01:52:57.282 279 15721.85 543.59 57263.25 88888.00 2002-10-06 01:52:58.282 279 15722.76 543.72 57263.62 88888.00 2002-10-06 01:52:59.282 279 15722.76 543.10 57264.96 88888.00 2002-10-06 01:53:00.282 279 15722.24 542.98 57264.23 88888.00 2002-10-06 01:53:01.282 279 15722.11 543.35 57264.23 88888.00 2002-10-06 01:53:02.282 279 15722.11 543.97 57264.11 88888.00 2002-10-06 01:53:03.282 279 15722.37 544.21 57264.11 88888.00 2002-10-06 01:53:04.282 279 15722.37 543.59 57264.35 88888.00 2002-10-06 01:53:05.282 279 15722.76 543.84 57264.84 88888.00 2002-10-06 01:53:06.282 279 15722.37 542.85 57264.11 88888.00 2002-10-06 01:53:07.282 279 15721.85 543.35 57264.23 88888.00 2002-10-06 01:53:08.282 279 15722.50 543.97 57263.98 88888.00 2002-10-06 01:53:09.282 279 15722.89 543.72 57264.48 88888.00 2002-10-06 01:53:10.282 279 15722.24 543.97 57263.50 88888.00 2002-10-06 01:53:11.282 279 15722.11 544.34 57263.86 88888.00 2002-10-06 01:53:12.282 279 15722.11 544.34 57264.60 88888.00 2002-10-06 01:53:13.282 279 15722.37 543.59 57264.11 88888.00 2002-10-06 01:53:14.282 279 15722.11 543.72 57263.98 88888.00 2002-10-06 01:53:15.282 279 15721.72 543.59 57264.35 88888.00 2002-10-06 01:53:16.282 279 15721.07 544.34 57264.11 88888.00 2002-10-06 01:53:17.282 279 15722.37 544.09 57263.98 88888.00 2002-10-06 01:53:18.282 279 15721.98 543.97 57263.62 88888.00 2002-10-06 01:53:19.282 279 15721.85 544.46 57263.86 88888.00 2002-10-06 01:53:20.282 279 15722.24 543.72 57263.86 88888.00 2002-10-06 01:53:21.282 279 15722.37 543.59 57263.86 88888.00 2002-10-06 01:53:22.282 279 15722.76 543.59 57264.11 88888.00 2002-10-06 01:53:23.282 279 15721.85 543.59 57264.11 88888.00 2002-10-06 01:53:24.282 279 15722.24 543.22 57264.23 88888.00 2002-10-06 01:53:25.282 279 15722.76 544.09 57263.74 88888.00 2002-10-06 01:53:26.282 279 15722.24 543.35 57263.25 88888.00 2002-10-06 01:53:27.282 279 15722.50 543.84 57263.74 88888.00 2002-10-06 01:53:28.282 279 15721.98 543.84 57264.11 88888.00 2002-10-06 01:53:29.282 279 15721.85 543.59 57263.38 88888.00 2002-10-06 01:53:30.282 279 15721.85 543.84 57263.38 88888.00 2002-10-06 01:53:31.282 279 15721.98 543.59 57263.50 88888.00 2002-10-06 01:53:32.282 279 15722.63 543.97 57263.50 88888.00 2002-10-06 01:53:33.282 279 15722.11 543.97 57263.38 88888.00 2002-10-06 01:53:34.282 279 15722.50 544.21 57263.50 88888.00 2002-10-06 01:53:35.282 279 15721.72 543.97 57264.11 88888.00 2002-10-06 01:53:36.282 279 15722.37 543.97 57263.38 88888.00 2002-10-06 01:53:37.282 279 15722.24 543.97 57263.98 88888.00 2002-10-06 01:53:38.282 279 15722.63 544.59 57263.86 88888.00 2002-10-06 01:53:39.282 279 15721.59 544.59 57263.62 88888.00 2002-10-06 01:53:40.282 279 15722.37 544.34 57263.74 88888.00 2002-10-06 01:53:41.282 279 15722.11 544.09 57263.13 88888.00 2002-10-06 01:53:42.282 279 15721.72 544.46 57263.74 88888.00 2002-10-06 01:53:43.282 279 15723.02 544.34 57263.98 88888.00 2002-10-06 01:53:44.282 279 15721.72 544.09 57263.50 88888.00 2002-10-06 01:53:45.282 279 15721.59 544.21 57263.13 88888.00 2002-10-06 01:53:46.282 279 15722.37 543.84 57263.86 88888.00 2002-10-06 01:53:47.282 279 15721.59 543.84 57263.50 88888.00 2002-10-06 01:53:48.282 279 15722.24 544.09 57263.01 88888.00 2002-10-06 01:53:49.282 279 15722.11 544.09 57263.86 88888.00 2002-10-06 01:53:50.282 279 15722.37 544.59 57263.62 88888.00 2002-10-06 01:53:51.282 279 15721.85 544.09 57263.13 88888.00 2002-10-06 01:53:52.282 279 15721.85 543.97 57263.25 88888.00 2002-10-06 01:53:53.282 279 15721.46 543.72 57262.89 88888.00 2002-10-06 01:53:54.282 279 15721.33 544.46 57263.38 88888.00 2002-10-06 01:53:55.282 279 15721.46 544.09 57262.64 88888.00 2002-10-06 01:53:56.282 279 15721.98 544.34 57263.50 88888.00 2002-10-06 01:53:57.282 279 15722.37 543.47 57263.50 88888.00 2002-10-06 01:53:58.282 279 15721.98 544.09 57262.76 88888.00 2002-10-06 01:53:59.282 279 15721.72 544.34 57263.62 88888.00 2002-10-06 01:54:00.282 279 15722.11 544.21 57263.01 88888.00 2002-10-06 01:54:01.282 279 15722.11 543.97 57263.74 88888.00 2002-10-06 01:54:02.282 279 15721.85 543.35 57263.01 88888.00 2002-10-06 01:54:03.282 279 15722.11 543.72 57262.52 88888.00 2002-10-06 01:54:04.282 279 15721.72 544.09 57264.23 88888.00 2002-10-06 01:54:05.282 279 15722.24 544.21 57263.50 88888.00 2002-10-06 01:54:06.282 279 15722.50 544.09 57263.25 88888.00 2002-10-06 01:54:07.282 279 15721.98 544.71 57263.62 88888.00 2002-10-06 01:54:08.282 279 15721.59 543.47 57263.13 88888.00 2002-10-06 01:54:09.282 279 15721.98 543.59 57263.01 88888.00 2002-10-06 01:54:10.282 279 15721.72 544.34 57263.74 88888.00 2002-10-06 01:54:11.282 279 15721.46 544.46 57263.13 88888.00 2002-10-06 01:54:12.282 279 15721.59 544.21 57262.89 88888.00 2002-10-06 01:54:13.282 279 15721.85 544.21 57263.25 88888.00 2002-10-06 01:54:14.282 279 15721.72 544.59 57263.50 88888.00 2002-10-06 01:54:15.282 279 15720.81 544.34 57263.38 88888.00 2002-10-06 01:54:16.282 279 15721.98 544.34 57263.62 88888.00 2002-10-06 01:54:17.282 279 15721.72 544.96 57263.38 88888.00 2002-10-06 01:54:18.282 279 15721.59 544.21 57262.89 88888.00 2002-10-06 01:54:19.282 279 15721.72 544.83 57262.89 88888.00 2002-10-06 01:54:20.282 279 15722.11 544.71 57263.01 88888.00 2002-10-06 01:54:21.282 279 15721.85 544.21 57263.13 88888.00 2002-10-06 01:54:22.282 279 15721.85 544.46 57263.25 88888.00 2002-10-06 01:54:23.282 279 15721.72 544.34 57263.01 88888.00 2002-10-06 01:54:24.282 279 15721.33 543.97 57262.52 88888.00 2002-10-06 01:54:25.282 279 15721.20 544.71 57263.01 88888.00 2002-10-06 01:54:26.282 279 15721.33 544.09 57263.38 88888.00 2002-10-06 01:54:27.282 279 15721.07 544.21 57263.13 88888.00 2002-10-06 01:54:28.282 279 15720.94 544.34 57262.89 88888.00 2002-10-06 01:54:29.282 279 15722.89 544.34 57262.89 88888.00 2002-10-06 01:54:30.282 279 15721.85 544.09 57262.76 88888.00 2002-10-06 01:54:31.282 279 15722.11 545.20 57262.89 88888.00 2002-10-06 01:54:32.282 279 15721.72 544.21 57262.89 88888.00 2002-10-06 01:54:33.282 279 15721.59 543.84 57262.76 88888.00 2002-10-06 01:54:34.282 279 15721.59 544.59 57262.76 88888.00 2002-10-06 01:54:35.282 279 15721.98 544.34 57262.76 88888.00 2002-10-06 01:54:36.282 279 15722.37 543.72 57262.39 88888.00 2002-10-06 01:54:37.282 279 15721.46 543.97 57262.39 88888.00 2002-10-06 01:54:38.282 279 15721.46 544.59 57262.27 88888.00 2002-10-06 01:54:39.282 279 15721.07 543.97 57262.39 88888.00 2002-10-06 01:54:40.282 279 15721.98 544.96 57262.76 88888.00 2002-10-06 01:54:41.282 279 15721.85 544.21 57262.89 88888.00 2002-10-06 01:54:42.282 279 15721.46 544.09 57262.39 88888.00 2002-10-06 01:54:43.282 279 15722.50 544.34 57262.52 88888.00 2002-10-06 01:54:44.282 279 15721.98 544.59 57263.01 88888.00 2002-10-06 01:54:45.282 279 15721.72 543.59 57263.13 88888.00 2002-10-06 01:54:46.282 279 15721.07 544.21 57263.01 88888.00 2002-10-06 01:54:47.282 279 15720.94 544.71 57262.76 88888.00 2002-10-06 01:54:48.282 279 15721.33 543.97 57263.25 88888.00 2002-10-06 01:54:49.282 279 15721.07 544.34 57262.52 88888.00 2002-10-06 01:54:50.282 279 15721.98 543.72 57262.15 88888.00 2002-10-06 01:54:51.282 279 15721.85 544.21 57262.52 88888.00 2002-10-06 01:54:52.282 279 15721.46 544.46 57262.76 88888.00 2002-10-06 01:54:53.282 279 15721.72 543.97 57262.39 88888.00 2002-10-06 01:54:54.282 279 15720.94 544.46 57262.52 88888.00 2002-10-06 01:54:55.282 279 15721.33 544.59 57261.91 88888.00 2002-10-06 01:54:56.282 279 15721.33 544.83 57262.76 88888.00 2002-10-06 01:54:57.282 279 15720.94 544.71 57262.39 88888.00 2002-10-06 01:54:58.282 279 15721.72 544.21 57262.39 88888.00 2002-10-06 01:54:59.282 279 15721.59 544.09 57262.52 88888.00 2002-10-06 01:55:00.282 279 15721.72 543.97 57262.39 88888.00 2002-10-06 01:55:01.282 279 15722.11 544.46 57262.89 88888.00 2002-10-06 01:55:02.282 279 15722.24 543.97 57262.52 88888.00 2002-10-06 01:55:03.282 279 15721.85 544.71 57261.79 88888.00 2002-10-06 01:55:04.282 279 15722.63 544.46 57261.91 88888.00 2002-10-06 01:55:05.282 279 15722.89 544.59 57262.15 88888.00 2002-10-06 01:55:06.282 279 15721.59 544.46 57262.15 88888.00 2002-10-06 01:55:07.282 279 15722.50 544.46 57262.03 88888.00 2002-10-06 01:55:08.282 279 15722.37 544.83 57262.03 88888.00 2002-10-06 01:55:09.282 279 15722.37 544.96 57262.27 88888.00 2002-10-06 01:55:10.282 279 15722.24 544.59 57262.27 88888.00 2002-10-06 01:55:11.282 279 15721.85 544.71 57261.91 88888.00 2002-10-06 01:55:12.282 279 15722.50 544.34 57262.03 88888.00 2002-10-06 01:55:13.282 279 15722.24 544.34 57261.54 88888.00 2002-10-06 01:55:14.282 279 15722.24 544.59 57262.03 88888.00 2002-10-06 01:55:15.282 279 15722.37 544.71 57262.64 88888.00 2002-10-06 01:55:16.282 279 15721.59 544.83 57261.91 88888.00 2002-10-06 01:55:17.282 279 15722.63 545.08 57261.91 88888.00 2002-10-06 01:55:18.282 279 15722.24 544.46 57262.27 88888.00 2002-10-06 01:55:19.282 279 15723.15 544.83 57262.76 88888.00 2002-10-06 01:55:20.282 279 15721.98 544.34 57261.54 88888.00 2002-10-06 01:55:21.282 279 15723.02 544.46 57262.03 88888.00 2002-10-06 01:55:22.282 279 15723.15 544.59 57261.79 88888.00 2002-10-06 01:55:23.282 279 15721.98 544.96 57261.54 88888.00 2002-10-06 01:55:24.282 279 15722.76 544.46 57261.05 88888.00 2002-10-06 01:55:25.282 279 15722.63 544.71 57261.42 88888.00 2002-10-06 01:55:26.282 279 15722.89 545.33 57261.30 88888.00 2002-10-06 01:55:27.282 279 15723.54 543.97 57262.15 88888.00 2002-10-06 01:55:28.282 279 15722.76 544.34 57261.79 88888.00 2002-10-06 01:55:29.282 279 15722.11 544.34 57261.66 88888.00 2002-10-06 01:55:30.282 279 15722.63 544.83 57261.79 88888.00 2002-10-06 01:55:31.282 279 15722.37 544.46 57262.27 88888.00 2002-10-06 01:55:32.282 279 15722.11 544.59 57261.54 88888.00 2002-10-06 01:55:33.282 279 15722.63 544.71 57261.66 88888.00 2002-10-06 01:55:34.282 279 15722.37 544.59 57261.91 88888.00 2002-10-06 01:55:35.282 279 15722.37 544.83 57260.81 88888.00 2002-10-06 01:55:36.282 279 15722.24 544.21 57261.66 88888.00 2002-10-06 01:55:37.282 279 15722.11 544.59 57260.68 88888.00 2002-10-06 01:55:38.282 279 15722.63 544.46 57260.32 88888.00 2002-10-06 01:55:39.282 279 15722.76 545.08 57260.81 88888.00 2002-10-06 01:55:40.282 279 15722.63 544.96 57261.05 88888.00 2002-10-06 01:55:41.282 279 15721.85 544.46 57261.42 88888.00 2002-10-06 01:55:42.282 279 15722.89 544.34 57260.93 88888.00 2002-10-06 01:55:43.282 279 15722.50 544.34 57260.93 88888.00 2002-10-06 01:55:44.282 279 15723.41 544.71 57261.17 88888.00 2002-10-06 01:55:45.282 279 15723.54 544.83 57260.68 88888.00 2002-10-06 01:55:46.282 279 15723.02 544.46 57260.44 88888.00 2002-10-06 01:55:47.282 279 15722.76 544.83 57260.81 88888.00 2002-10-06 01:55:48.282 279 15723.15 544.46 57261.05 88888.00 2002-10-06 01:55:49.282 279 15723.54 544.46 57260.68 88888.00 2002-10-06 01:55:50.282 279 15723.93 544.46 57260.68 88888.00 2002-10-06 01:55:51.282 279 15723.02 544.71 57260.68 88888.00 2002-10-06 01:55:52.282 279 15722.89 544.59 57261.17 88888.00 2002-10-06 01:55:53.282 279 15723.02 543.97 57260.44 88888.00 2002-10-06 01:55:54.282 279 15722.89 545.08 57260.68 88888.00 2002-10-06 01:55:55.282 279 15722.24 544.71 57260.20 88888.00 2002-10-06 01:55:56.282 279 15722.37 544.59 57261.30 88888.00 2002-10-06 01:55:57.282 279 15722.89 544.59 57260.68 88888.00 2002-10-06 01:55:58.282 279 15723.02 544.59 57260.81 88888.00 2002-10-06 01:55:59.282 279 15723.15 544.59 57260.32 88888.00 2002-10-06 01:56:00.282 279 15722.89 544.59 57261.17 88888.00 2002-10-06 01:56:01.282 279 15722.11 544.46 57260.44 88888.00 2002-10-06 01:56:02.282 279 15722.37 544.46 57260.32 88888.00 2002-10-06 01:56:03.282 279 15722.11 544.34 57260.44 88888.00 2002-10-06 01:56:04.282 279 15722.24 544.71 57260.20 88888.00 2002-10-06 01:56:05.282 279 15722.37 544.46 57260.44 88888.00 2002-10-06 01:56:06.282 279 15722.50 543.84 57260.07 88888.00 2002-10-06 01:56:07.282 279 15721.72 543.47 57260.07 88888.00 2002-10-06 01:56:08.282 279 15721.72 544.71 57260.44 88888.00 2002-10-06 01:56:09.282 279 15721.72 544.21 57260.07 88888.00 2002-10-06 01:56:10.282 279 15721.59 544.21 57260.20 88888.00 2002-10-06 01:56:11.282 279 15722.50 544.09 57259.46 88888.00 2002-10-06 01:56:12.282 279 15721.46 544.09 57260.20 88888.00 2002-10-06 01:56:13.282 279 15722.89 544.09 57259.71 88888.00 2002-10-06 01:56:14.282 279 15721.72 543.84 57259.09 88888.00 2002-10-06 01:56:15.282 279 15723.02 543.59 57259.95 88888.00 2002-10-06 01:56:16.282 279 15722.89 543.47 57259.22 88888.00 2002-10-06 01:56:17.282 279 15721.98 543.59 57259.71 88888.00 2002-10-06 01:56:18.282 279 15722.24 543.72 57259.59 88888.00 2002-10-06 01:56:19.282 279 15722.63 543.97 57258.97 88888.00 2002-10-06 01:56:20.282 279 15723.28 543.72 57259.59 88888.00 2002-10-06 01:56:21.282 279 15722.50 543.59 57259.59 88888.00 2002-10-06 01:56:22.282 279 15722.50 543.59 57258.97 88888.00 2002-10-06 01:56:23.282 279 15722.37 543.35 57259.22 88888.00 2002-10-06 01:56:24.282 279 15722.76 543.22 57258.85 88888.00 2002-10-06 01:56:25.282 279 15722.11 544.46 57258.73 88888.00 2002-10-06 01:56:26.282 279 15722.63 543.84 57259.71 88888.00 2002-10-06 01:56:27.282 279 15723.15 544.21 57259.22 88888.00 2002-10-06 01:56:28.282 279 15722.37 543.72 57258.97 88888.00 2002-10-06 01:56:29.282 279 15722.89 543.72 57259.46 88888.00 2002-10-06 01:56:30.282 279 15722.63 543.84 57258.85 88888.00 2002-10-06 01:56:31.282 279 15723.15 543.97 57258.97 88888.00 2002-10-06 01:56:32.282 279 15722.89 544.09 57259.34 88888.00 2002-10-06 01:56:33.282 279 15722.37 543.47 57258.97 88888.00 2002-10-06 01:56:34.282 279 15722.76 543.59 57258.24 88888.00 2002-10-06 01:56:35.282 279 15722.63 543.72 57258.97 88888.00 2002-10-06 01:56:36.282 279 15722.24 544.34 57259.22 88888.00 2002-10-06 01:56:37.282 279 15722.24 543.72 57259.34 88888.00 2002-10-06 01:56:38.282 279 15721.72 543.72 57259.46 88888.00 2002-10-06 01:56:39.282 279 15721.98 543.47 57258.97 88888.00 2002-10-06 01:56:40.282 279 15722.11 542.98 57258.61 88888.00 2002-10-06 01:56:41.282 279 15721.98 542.73 57258.85 88888.00 2002-10-06 01:56:42.282 279 15722.24 542.98 57258.97 88888.00 2002-10-06 01:56:43.282 279 15721.85 543.22 57258.36 88888.00 2002-10-06 01:56:44.282 279 15722.11 543.59 57258.24 88888.00 2002-10-06 01:56:45.282 279 15722.24 542.73 57258.61 88888.00 2002-10-06 01:56:46.282 279 15722.63 542.60 57258.85 88888.00 2002-10-06 01:56:47.282 279 15722.11 542.73 57258.48 88888.00 2002-10-06 01:56:48.282 279 15722.89 542.36 57257.75 88888.00 2002-10-06 01:56:49.282 279 15722.11 542.23 57258.73 88888.00 2002-10-06 01:56:50.282 279 15722.11 542.73 57258.85 88888.00 2002-10-06 01:56:51.282 279 15722.37 542.60 57258.36 88888.00 2002-10-06 01:56:52.282 279 15723.41 542.98 57257.87 88888.00 2002-10-06 01:56:53.282 279 15722.24 542.36 57258.61 88888.00 2002-10-06 01:56:54.282 279 15722.50 542.23 57257.87 88888.00 2002-10-06 01:56:55.282 279 15722.76 542.60 57258.61 88888.00 2002-10-06 01:56:56.282 279 15723.28 542.73 57258.36 88888.00 2002-10-06 01:56:57.282 279 15722.37 542.36 57258.12 88888.00 2002-10-06 01:56:58.282 279 15723.02 542.11 57258.12 88888.00 2002-10-06 01:56:59.282 279 15723.02 542.36 57258.61 88888.00 2002-10-06 01:57:00.282 279 15722.89 542.73 57258.48 88888.00 2002-10-06 01:57:01.282 279 15723.28 543.10 57258.12 88888.00 2002-10-06 01:57:02.282 279 15723.41 542.73 57258.61 88888.00 2002-10-06 01:57:03.282 279 15722.37 542.85 57258.61 88888.00 2002-10-06 01:57:04.282 279 15723.28 542.11 57257.63 88888.00 2002-10-06 01:57:05.282 279 15723.28 542.23 57258.12 88888.00 2002-10-06 01:57:06.282 279 15723.02 542.73 57258.36 88888.00 2002-10-06 01:57:07.282 279 15723.02 542.73 57257.87 88888.00 2002-10-06 01:57:08.282 279 15722.50 542.48 57258.00 88888.00 2002-10-06 01:57:09.282 279 15723.41 542.98 57258.61 88888.00 2002-10-06 01:57:10.282 279 15722.50 541.98 57257.75 88888.00 2002-10-06 01:57:11.282 279 15722.89 542.48 57258.00 88888.00 2002-10-06 01:57:12.282 279 15722.50 542.73 57258.48 88888.00 2002-10-06 01:57:13.282 279 15722.50 542.48 57258.00 88888.00 2002-10-06 01:57:14.282 279 15722.63 542.11 57257.75 88888.00 2002-10-06 01:57:15.282 279 15722.11 542.36 57257.50 88888.00 2002-10-06 01:57:16.282 279 15722.50 542.23 57258.48 88888.00 2002-10-06 01:57:17.282 279 15722.24 542.11 57258.00 88888.00 2002-10-06 01:57:18.282 279 15722.50 542.60 57257.63 88888.00 2002-10-06 01:57:19.282 279 15721.59 542.11 57257.38 88888.00 2002-10-06 01:57:20.282 279 15722.50 542.23 57257.38 88888.00 2002-10-06 01:57:21.282 279 15722.24 541.86 57257.87 88888.00 2002-10-06 01:57:22.282 279 15722.37 541.86 57257.75 88888.00 2002-10-06 01:57:23.282 279 15722.63 542.36 57257.38 88888.00 2002-10-06 01:57:24.282 279 15721.72 541.74 57258.12 88888.00 2002-10-06 01:57:25.282 279 15722.24 541.98 57257.63 88888.00 2002-10-06 01:57:26.282 279 15721.72 541.98 57258.12 88888.00 2002-10-06 01:57:27.282 279 15722.89 541.98 57258.24 88888.00 2002-10-06 01:57:28.282 279 15722.63 541.49 57258.48 88888.00 2002-10-06 01:57:29.282 279 15722.89 541.49 57258.12 88888.00 2002-10-06 01:57:30.282 279 15723.02 541.74 57257.75 88888.00 2002-10-06 01:57:31.282 279 15722.63 541.74 57257.14 88888.00 2002-10-06 01:57:32.282 279 15722.63 541.86 57257.50 88888.00 2002-10-06 01:57:33.282 279 15722.50 542.11 57257.38 88888.00 2002-10-06 01:57:34.282 279 15722.76 541.61 57258.24 88888.00 2002-10-06 01:57:35.282 279 15723.54 541.98 57257.50 88888.00 2002-10-06 01:57:36.282 279 15722.24 541.36 57257.63 88888.00 2002-10-06 01:57:37.282 279 15722.89 541.24 57257.87 88888.00 2002-10-06 01:57:38.282 279 15722.89 541.74 57257.87 88888.00 2002-10-06 01:57:39.282 279 15722.24 541.49 57257.26 88888.00 2002-10-06 01:57:40.282 279 15722.63 541.61 57257.87 88888.00 2002-10-06 01:57:41.282 279 15722.11 541.36 57257.50 88888.00 2002-10-06 01:57:42.282 279 15721.98 541.61 57257.87 88888.00 2002-10-06 01:57:43.282 279 15722.89 541.36 57258.61 88888.00 2002-10-06 01:57:44.282 279 15721.72 541.61 57257.50 88888.00 2002-10-06 01:57:45.282 279 15723.02 541.24 57257.63 88888.00 2002-10-06 01:57:46.282 279 15722.37 541.36 57257.50 88888.00 2002-10-06 01:57:47.282 279 15722.11 540.99 57258.12 88888.00 2002-10-06 01:57:48.282 279 15722.11 540.87 57257.50 88888.00 2002-10-06 01:57:49.282 279 15722.50 541.36 57257.38 88888.00 2002-10-06 01:57:50.282 279 15722.76 540.99 57257.38 88888.00 2002-10-06 01:57:51.282 279 15722.11 541.49 57257.02 88888.00 2002-10-06 01:57:52.282 279 15721.59 541.61 57257.26 88888.00 2002-10-06 01:57:53.282 279 15721.85 541.86 57257.02 88888.00 2002-10-06 01:57:54.282 279 15722.76 541.36 57257.38 88888.00 2002-10-06 01:57:55.282 279 15721.85 541.49 57257.02 88888.00 2002-10-06 01:57:56.282 279 15722.76 540.99 57256.77 88888.00 2002-10-06 01:57:57.282 279 15722.37 541.12 57257.50 88888.00 2002-10-06 01:57:58.282 279 15722.11 540.62 57257.75 88888.00 2002-10-06 01:57:59.282 279 15722.37 541.61 57257.38 88888.00 2002-10-06 01:58:00.282 279 15723.15 541.49 57257.38 88888.00 2002-10-06 01:58:01.282 279 15722.50 541.61 57257.26 88888.00 2002-10-06 01:58:02.282 279 15722.24 541.49 57256.77 88888.00 2002-10-06 01:58:03.282 279 15722.76 541.24 57257.02 88888.00 2002-10-06 01:58:04.282 279 15722.76 541.24 57257.26 88888.00 2002-10-06 01:58:05.282 279 15722.50 541.74 57257.02 88888.00 2002-10-06 01:58:06.282 279 15722.24 541.12 57257.02 88888.00 2002-10-06 01:58:07.282 279 15722.63 540.37 57257.26 88888.00 2002-10-06 01:58:08.282 279 15722.76 540.62 57257.14 88888.00 2002-10-06 01:58:09.282 279 15723.02 541.49 57257.14 88888.00 2002-10-06 01:58:10.282 279 15721.98 541.24 57256.28 88888.00 2002-10-06 01:58:11.282 279 15723.02 540.87 57257.38 88888.00 2002-10-06 01:58:12.282 279 15722.63 540.75 57257.87 88888.00 2002-10-06 01:58:13.282 279 15722.50 540.62 57256.77 88888.00 2002-10-06 01:58:14.282 279 15721.59 540.62 57256.77 88888.00 2002-10-06 01:58:15.282 279 15722.63 540.37 57257.26 88888.00 2002-10-06 01:58:16.282 279 15721.98 540.62 57257.02 88888.00 2002-10-06 01:58:17.282 279 15722.63 541.12 57257.14 88888.00 2002-10-06 01:58:18.282 279 15721.46 541.36 57256.77 88888.00 2002-10-06 01:58:19.282 279 15721.85 540.75 57256.77 88888.00 2002-10-06 01:58:20.282 279 15721.33 540.75 57256.89 88888.00 2002-10-06 01:58:21.282 279 15721.46 540.62 57257.26 88888.00 2002-10-06 01:58:22.282 279 15721.20 540.75 57257.14 88888.00 2002-10-06 01:58:23.282 279 15721.20 540.87 57257.02 88888.00 2002-10-06 01:58:24.282 279 15721.85 540.75 57256.16 88888.00 2002-10-06 01:58:25.282 279 15721.98 540.99 57256.89 88888.00 2002-10-06 01:58:26.282 279 15721.72 539.88 57256.65 88888.00 2002-10-06 01:58:27.282 279 15721.33 540.99 57256.41 88888.00 2002-10-06 01:58:28.282 279 15722.11 540.87 57256.77 88888.00 2002-10-06 01:58:29.282 279 15721.85 541.12 57256.41 88888.00 2002-10-06 01:58:30.282 279 15721.59 540.13 57256.53 88888.00 2002-10-06 01:58:31.282 279 15721.72 540.50 57256.65 88888.00 2002-10-06 01:58:32.282 279 15721.20 540.37 57256.89 88888.00 2002-10-06 01:58:33.282 279 15721.33 540.50 57255.67 88888.00 2002-10-06 01:58:34.282 279 15720.81 540.62 57257.02 88888.00 2002-10-06 01:58:35.282 279 15721.46 540.87 57255.79 88888.00 2002-10-06 01:58:36.282 279 15720.81 540.62 57256.04 88888.00 2002-10-06 01:58:37.282 279 15720.81 540.62 57256.04 88888.00 2002-10-06 01:58:38.282 279 15721.46 540.25 57256.41 88888.00 2002-10-06 01:58:39.282 279 15720.81 540.13 57256.16 88888.00 2002-10-06 01:58:40.282 279 15720.81 540.50 57256.28 88888.00 2002-10-06 01:58:41.282 279 15721.20 540.25 57256.53 88888.00 2002-10-06 01:58:42.282 279 15721.59 540.75 57256.53 88888.00 2002-10-06 01:58:43.282 279 15721.20 540.62 57255.30 88888.00 2002-10-06 01:58:44.282 279 15720.94 540.87 57256.04 88888.00 2002-10-06 01:58:45.282 279 15721.20 540.50 57256.53 88888.00 2002-10-06 01:58:46.282 279 15720.81 540.75 57256.28 88888.00 2002-10-06 01:58:47.282 279 15721.07 540.25 57256.16 88888.00 2002-10-06 01:58:48.282 279 15722.11 539.88 57256.04 88888.00 2002-10-06 01:58:49.282 279 15720.94 540.75 57256.53 88888.00 2002-10-06 01:58:50.282 279 15721.20 540.50 57256.16 88888.00 2002-10-06 01:58:51.282 279 15721.85 540.25 57256.77 88888.00 2002-10-06 01:58:52.282 279 15721.07 540.00 57256.04 88888.00 2002-10-06 01:58:53.282 279 15721.85 540.00 57256.53 88888.00 2002-10-06 01:58:54.282 279 15721.33 540.25 57256.16 88888.00 2002-10-06 01:58:55.282 279 15721.72 540.00 57255.79 88888.00 2002-10-06 01:58:56.282 279 15721.59 540.25 57256.04 88888.00 2002-10-06 01:58:57.282 279 15721.98 540.50 57256.53 88888.00 2002-10-06 01:58:58.282 279 15721.72 540.13 57255.18 88888.00 2002-10-06 01:58:59.282 279 15722.50 539.63 57256.28 88888.00 2002-10-06 01:59:00.282 279 15721.46 540.13 57255.30 88888.00 2002-10-06 01:59:01.282 279 15721.33 540.25 57255.55 88888.00 2002-10-06 01:59:02.282 279 15721.20 540.75 57255.92 88888.00 2002-10-06 01:59:03.282 279 15721.07 539.88 57255.92 88888.00 2002-10-06 01:59:04.282 279 15721.07 540.37 57256.28 88888.00 2002-10-06 01:59:05.282 279 15721.46 539.88 57255.92 88888.00 2002-10-06 01:59:06.282 279 15721.46 540.00 57255.79 88888.00 2002-10-06 01:59:07.282 279 15721.33 540.50 57255.30 88888.00 2002-10-06 01:59:08.282 279 15721.33 540.25 57255.43 88888.00 2002-10-06 01:59:09.282 279 15721.07 540.50 57255.67 88888.00 2002-10-06 01:59:10.282 279 15720.68 539.63 57255.67 88888.00 2002-10-06 01:59:11.282 279 15720.68 539.63 57255.18 88888.00 2002-10-06 01:59:12.282 279 15720.94 539.38 57255.79 88888.00 2002-10-06 01:59:13.282 279 15720.29 540.00 57255.18 88888.00 2002-10-06 01:59:14.282 279 15720.94 540.50 57255.79 88888.00 2002-10-06 01:59:15.282 279 15720.81 540.13 57255.18 88888.00 2002-10-06 01:59:16.282 279 15720.81 539.63 57256.04 88888.00 2002-10-06 01:59:17.282 279 15721.46 540.50 57256.28 88888.00 2002-10-06 01:59:18.282 279 15720.55 540.62 57255.18 88888.00 2002-10-06 01:59:19.282 279 15720.94 539.51 57255.55 88888.00 2002-10-06 01:59:20.282 279 15720.29 539.88 57255.30 88888.00 2002-10-06 01:59:21.282 279 15720.68 540.13 57255.06 88888.00 2002-10-06 01:59:22.282 279 15720.94 540.00 57254.70 88888.00 2002-10-06 01:59:23.282 279 15720.94 540.13 57255.06 88888.00 2002-10-06 01:59:24.282 279 15720.42 540.13 57255.67 88888.00 2002-10-06 01:59:25.282 279 15720.81 540.13 57254.82 88888.00 2002-10-06 01:59:26.282 279 15720.17 540.50 57255.43 88888.00 2002-10-06 01:59:27.282 279 15721.07 540.00 57255.06 88888.00 2002-10-06 01:59:28.282 279 15720.55 540.00 57255.18 88888.00 2002-10-06 01:59:29.282 279 15720.68 539.14 57255.30 88888.00 2002-10-06 01:59:30.282 279 15720.55 540.13 57255.43 88888.00 2002-10-06 01:59:31.282 279 15721.20 540.62 57254.94 88888.00 2002-10-06 01:59:32.282 279 15720.81 539.88 57255.43 88888.00 2002-10-06 01:59:33.282 279 15720.42 540.37 57255.06 88888.00 2002-10-06 01:59:34.282 279 15721.20 540.75 57254.57 88888.00 2002-10-06 01:59:35.282 279 15721.07 540.13 57254.82 88888.00 2002-10-06 01:59:36.282 279 15720.29 540.62 57255.06 88888.00 2002-10-06 01:59:37.281 279 15721.20 540.00 57255.06 88888.00 2002-10-06 01:59:38.281 279 15721.72 539.88 57254.57 88888.00 2002-10-06 01:59:39.281 279 15721.07 539.88 57254.70 88888.00 2002-10-06 01:59:40.281 279 15721.33 539.63 57254.20 88888.00 2002-10-06 01:59:41.281 279 15721.07 539.88 57254.57 88888.00 2002-10-06 01:59:42.281 279 15721.33 540.62 57254.70 88888.00 2002-10-06 01:59:43.281 279 15721.20 540.50 57254.94 88888.00 2002-10-06 01:59:44.281 279 15721.59 540.13 57254.45 88888.00 2002-10-06 01:59:45.281 279 15721.33 540.00 57254.08 88888.00 2002-10-06 01:59:46.281 279 15721.98 540.75 57254.94 88888.00 2002-10-06 01:59:47.281 279 15721.72 540.00 57254.08 88888.00 2002-10-06 01:59:48.281 279 15721.46 540.25 57254.82 88888.00 2002-10-06 01:59:49.281 279 15721.98 540.00 57254.45 88888.00 2002-10-06 01:59:50.281 279 15722.37 539.88 57254.82 88888.00 2002-10-06 01:59:51.281 279 15721.98 540.62 57254.33 88888.00 2002-10-06 01:59:52.281 279 15721.98 540.25 57254.94 88888.00 2002-10-06 01:59:53.281 279 15721.59 540.75 57254.45 88888.00 2002-10-06 01:59:54.281 279 15722.63 540.99 57255.06 88888.00 2002-10-06 01:59:55.281 279 15721.46 540.13 57255.06 88888.00 2002-10-06 02:00:00.281 279 15722.76 540.37 57254.82 88888.00 2002-10-06 02:00:01.281 279 15722.24 540.87 57254.70 88888.00 2002-10-06 02:00:02.281 279 15722.63 541.24 57254.08 88888.00 2002-10-06 02:00:03.281 279 15722.37 541.49 57255.06 88888.00 2002-10-06 02:00:04.281 279 15722.37 540.87 57254.70 88888.00 2002-10-06 02:00:05.281 279 15721.72 541.12 57255.06 88888.00 2002-10-06 02:00:06.281 279 15722.24 541.12 57255.06 88888.00 2002-10-06 02:00:07.281 279 15722.24 540.75 57254.94 88888.00 2002-10-06 02:00:08.281 279 15722.37 541.12 57255.43 88888.00 2002-10-06 02:00:09.281 279 15722.50 540.99 57254.57 88888.00 2002-10-06 02:00:10.281 279 15722.63 541.36 57254.70 88888.00 2002-10-06 02:00:11.281 279 15722.37 540.99 57255.06 88888.00 2002-10-06 02:00:12.281 279 15722.24 541.12 57254.70 88888.00 2002-10-06 02:00:13.281 279 15722.50 541.24 57254.70 88888.00 2002-10-06 02:00:14.281 279 15722.63 540.75 57254.57 88888.00 2002-10-06 02:00:15.281 279 15722.50 540.87 57254.33 88888.00 2002-10-06 02:00:16.281 279 15722.63 541.24 57254.45 88888.00 2002-10-06 02:00:17.281 279 15722.37 541.24 57254.57 88888.00 2002-10-06 02:00:18.281 279 15722.76 541.49 57254.94 88888.00 2002-10-06 02:00:19.281 279 15722.11 541.36 57254.82 88888.00 2002-10-06 02:00:20.281 279 15722.63 541.36 57254.82 88888.00 2002-10-06 02:00:21.281 279 15722.24 541.24 57254.70 88888.00 2002-10-06 02:00:22.281 279 15723.28 542.11 57254.45 88888.00 2002-10-06 02:00:23.281 279 15723.41 541.36 57255.30 88888.00 2002-10-06 02:00:24.281 279 15723.41 541.49 57254.70 88888.00 2002-10-06 02:00:25.281 279 15723.02 540.99 57254.82 88888.00 2002-10-06 02:00:26.281 279 15722.89 541.24 57254.82 88888.00 2002-10-06 02:00:27.281 279 15722.50 541.36 57254.94 88888.00 2002-10-06 02:00:28.281 279 15723.41 541.61 57254.70 88888.00 2002-10-06 02:00:29.281 279 15723.28 542.36 57255.18 88888.00 2002-10-06 02:00:30.281 279 15723.54 541.49 57255.18 88888.00 2002-10-06 02:00:31.281 279 15723.80 541.36 57254.70 88888.00 2002-10-06 02:00:32.281 279 15723.41 541.74 57254.94 88888.00 2002-10-06 02:00:33.281 279 15723.67 541.12 57255.43 88888.00 2002-10-06 02:00:34.281 279 15724.45 541.86 57254.70 88888.00 2002-10-06 02:00:35.281 279 15723.80 541.74 57253.96 88888.00 2002-10-06 02:00:36.281 279 15724.32 542.23 57254.57 88888.00 2002-10-06 02:00:37.281 279 15724.84 541.98 57254.70 88888.00 2002-10-06 02:00:38.281 279 15724.06 541.98 57254.57 88888.00 2002-10-06 02:00:39.281 279 15724.06 541.98 57254.70 88888.00 2002-10-06 02:00:40.281 279 15724.84 542.23 57254.94 88888.00 2002-10-06 02:00:41.281 279 15724.84 542.11 57254.70 88888.00 2002-10-06 02:00:42.281 279 15725.10 542.48 57254.94 88888.00 2002-10-06 02:00:43.281 279 15724.71 541.86 57254.94 88888.00 2002-10-06 02:00:44.281 279 15724.71 542.11 57254.70 88888.00 2002-10-06 02:00:45.281 279 15724.19 542.48 57254.70 88888.00 2002-10-06 02:00:46.281 279 15724.97 542.73 57254.94 88888.00 2002-10-06 02:00:47.281 279 15724.71 542.48 57254.94 88888.00 2002-10-06 02:00:48.281 279 15724.71 542.48 57254.82 88888.00 2002-10-06 02:00:49.281 279 15724.45 542.85 57254.94 88888.00 2002-10-06 02:00:50.281 279 15725.23 542.36 57255.18 88888.00 2002-10-06 02:00:51.281 279 15725.75 541.98 57254.57 88888.00 2002-10-06 02:00:52.281 279 15725.10 542.48 57255.18 88888.00 2002-10-06 02:00:53.281 279 15725.75 542.85 57254.57 88888.00 2002-10-06 02:00:54.281 279 15725.36 543.10 57254.82 88888.00 2002-10-06 02:00:55.281 279 15725.10 542.11 57254.70 88888.00 2002-10-06 02:00:56.281 279 15725.75 542.60 57254.57 88888.00 2002-10-06 02:00:57.281 279 15725.62 542.60 57255.30 88888.00 2002-10-06 02:00:58.281 279 15725.62 542.48 57255.06 88888.00 2002-10-06 02:00:59.281 279 15725.88 542.60 57254.82 88888.00 2002-10-06 02:01:00.281 279 15726.14 542.85 57255.55 88888.00 2002-10-06 02:01:01.281 279 15725.36 543.22 57254.57 88888.00 2002-10-06 02:01:02.281 279 15725.88 543.10 57255.30 88888.00 2002-10-06 02:01:03.281 279 15726.79 543.84 57254.82 88888.00 2002-10-06 02:01:04.281 279 15726.01 543.47 57255.30 88888.00 2002-10-06 02:01:05.281 279 15726.14 543.59 57255.55 88888.00 2002-10-06 02:01:06.281 279 15726.79 543.47 57255.43 88888.00 2002-10-06 02:01:07.281 279 15727.05 543.10 57255.30 88888.00 2002-10-06 02:01:08.281 279 15726.66 542.60 57255.55 88888.00 2002-10-06 02:01:09.281 279 15727.05 543.72 57255.55 88888.00 2002-10-06 02:01:10.281 279 15726.40 543.35 57255.67 88888.00 2002-10-06 02:01:11.281 279 15726.40 543.22 57255.06 88888.00 2002-10-06 02:01:12.281 279 15726.79 543.47 57255.30 88888.00 2002-10-06 02:01:13.281 279 15727.18 543.35 57255.79 88888.00 2002-10-06 02:01:14.281 279 15727.57 543.47 57255.30 88888.00 2002-10-06 02:01:15.281 279 15726.92 543.22 57255.67 88888.00 2002-10-06 02:01:16.281 279 15727.44 543.10 57255.67 88888.00 2002-10-06 02:01:17.281 279 15727.96 543.97 57255.18 88888.00 2002-10-06 02:01:18.281 279 15727.57 543.35 57255.67 88888.00 2002-10-06 02:01:19.281 279 15728.35 544.21 57254.94 88888.00 2002-10-06 02:01:20.281 279 15728.09 544.09 57255.43 88888.00 2002-10-06 02:01:21.281 279 15727.96 544.09 57255.06 88888.00 2002-10-06 02:01:22.281 279 15728.74 543.97 57255.79 88888.00 2002-10-06 02:01:23.281 279 15728.87 544.09 57255.92 88888.00 2002-10-06 02:01:24.281 279 15728.35 543.22 57255.30 88888.00 2002-10-06 02:01:25.281 279 15729.65 544.09 57255.43 88888.00 2002-10-06 02:01:26.281 279 15728.74 544.21 57255.30 88888.00 2002-10-06 02:01:27.281 279 15729.78 543.97 57256.28 88888.00 2002-10-06 02:01:28.281 279 15729.52 544.21 57255.43 88888.00 2002-10-06 02:01:29.281 279 15730.30 543.97 57255.55 88888.00 2002-10-06 02:01:30.281 279 15730.95 543.59 57256.04 88888.00 2002-10-06 02:01:31.281 279 15730.95 544.46 57255.79 88888.00 2002-10-06 02:01:32.281 279 15730.56 544.34 57256.28 88888.00 2002-10-06 02:01:33.281 279 15730.69 544.46 57256.41 88888.00 2002-10-06 02:01:34.281 279 15731.47 543.59 57256.41 88888.00 2002-10-06 02:01:35.281 279 15731.99 544.71 57256.53 88888.00 2002-10-06 02:01:36.281 279 15732.38 544.71 57255.79 88888.00 2002-10-06 02:01:37.281 279 15732.77 544.71 57256.53 88888.00 2002-10-06 02:01:38.281 279 15732.64 544.59 57255.79 88888.00 2002-10-06 02:01:39.281 279 15732.77 545.08 57255.67 88888.00 2002-10-06 02:01:40.281 279 15732.90 544.83 57256.65 88888.00 2002-10-06 02:01:41.281 279 15733.42 545.70 57256.65 88888.00 2002-10-06 02:01:42.281 279 15733.55 545.20 57257.02 88888.00 2002-10-06 02:01:43.281 279 15733.16 545.58 57257.02 88888.00 2002-10-06 02:01:44.281 279 15733.68 545.58 57257.02 88888.00 2002-10-06 02:01:45.281 279 15733.55 545.33 57256.41 88888.00 2002-10-06 02:01:46.281 279 15734.85 546.44 57257.02 88888.00 2002-10-06 02:01:47.281 279 15734.20 546.07 57257.14 88888.00 2002-10-06 02:01:48.281 279 15734.20 545.70 57256.89 88888.00 2002-10-06 02:01:49.281 279 15734.59 546.44 57257.26 88888.00 2002-10-06 02:01:50.281 279 15733.68 546.20 57256.65 88888.00 2002-10-06 02:01:51.281 279 15734.72 545.82 57257.50 88888.00 2002-10-06 02:01:52.281 279 15734.20 545.58 57257.26 88888.00 2002-10-06 02:01:53.281 279 15734.46 546.44 57257.87 88888.00 2002-10-06 02:01:54.281 279 15734.46 546.44 57258.00 88888.00 2002-10-06 02:01:55.281 279 15734.72 546.44 57257.14 88888.00 2002-10-06 02:01:56.281 279 15734.46 546.57 57258.12 88888.00 2002-10-06 02:01:57.281 279 15735.89 546.69 57257.75 88888.00 2002-10-06 02:01:58.281 279 15734.98 545.95 57258.36 88888.00 2002-10-06 02:01:59.281 279 15735.11 546.69 57258.61 88888.00 2002-10-06 02:02:00.281 279 15735.24 546.57 57257.87 88888.00 2002-10-06 02:02:01.281 279 15735.11 546.81 57258.12 88888.00 2002-10-06 02:02:02.281 279 15735.37 546.44 57258.36 88888.00 2002-10-06 02:02:03.281 279 15736.28 546.20 57258.73 88888.00 2002-10-06 02:02:04.281 279 15735.37 546.94 57258.48 88888.00 2002-10-06 02:02:05.281 279 15735.50 547.31 57258.48 88888.00 2002-10-06 02:02:06.281 279 15736.15 546.94 57258.73 88888.00 2002-10-06 02:02:07.281 279 15736.02 547.06 57258.36 88888.00 2002-10-06 02:02:08.281 279 15736.28 548.30 57259.59 88888.00 2002-10-06 02:02:09.281 279 15736.28 547.31 57258.36 88888.00 2002-10-06 02:02:10.281 279 15737.45 547.31 57258.48 88888.00 2002-10-06 02:02:11.281 279 15737.58 547.31 57258.73 88888.00 2002-10-06 02:02:12.281 279 15737.45 547.43 57258.85 88888.00 2002-10-06 02:02:13.281 279 15736.80 547.56 57258.97 88888.00 2002-10-06 02:02:14.281 279 15737.32 547.43 57259.22 88888.00 2002-10-06 02:02:15.281 279 15737.58 548.30 57258.97 88888.00 2002-10-06 02:02:16.281 279 15737.58 547.81 57259.71 88888.00 2002-10-06 02:02:17.281 279 15738.35 547.68 57259.83 88888.00 2002-10-06 02:02:18.281 279 15738.35 548.18 57259.59 88888.00 2002-10-06 02:02:19.281 279 15738.35 548.30 57259.59 88888.00 2002-10-06 02:02:20.281 279 15738.61 547.81 57260.07 88888.00 2002-10-06 02:02:21.281 279 15738.61 548.42 57260.07 88888.00 2002-10-06 02:02:22.281 279 15738.61 548.55 57260.07 88888.00 2002-10-06 02:02:23.281 279 15739.39 548.80 57260.56 88888.00 2002-10-06 02:02:24.281 279 15739.52 548.18 57260.56 88888.00 2002-10-06 02:02:25.281 279 15739.26 548.05 57260.68 88888.00 2002-10-06 02:02:26.281 279 15739.78 549.17 57260.56 88888.00 2002-10-06 02:02:27.281 279 15739.39 548.92 57260.68 88888.00 2002-10-06 02:02:28.281 279 15740.30 548.92 57260.44 88888.00 2002-10-06 02:02:29.281 279 15739.78 548.92 57260.93 88888.00 2002-10-06 02:02:30.281 279 15740.30 548.92 57260.68 88888.00 2002-10-06 02:02:31.281 279 15740.17 548.80 57261.30 88888.00 2002-10-06 02:02:32.281 279 15740.30 548.80 57261.30 88888.00 2002-10-06 02:02:33.281 279 15740.56 548.30 57261.05 88888.00 2002-10-06 02:02:34.281 279 15740.82 549.29 57261.30 88888.00 2002-10-06 02:02:35.281 279 15740.95 548.18 57261.54 88888.00 2002-10-06 02:02:36.281 279 15740.82 549.29 57262.03 88888.00 2002-10-06 02:02:37.281 279 15740.69 549.04 57262.64 88888.00 2002-10-06 02:02:38.281 279 15740.69 549.54 57261.91 88888.00 2002-10-06 02:02:39.281 279 15741.08 549.17 57262.15 88888.00 2002-10-06 02:02:40.281 279 15740.69 549.42 57262.27 88888.00 2002-10-06 02:02:41.281 279 15740.56 549.04 57262.39 88888.00 2002-10-06 02:02:42.281 279 15741.08 549.42 57262.89 88888.00 2002-10-06 02:02:43.281 279 15740.69 549.66 57262.89 88888.00 2002-10-06 02:02:44.281 279 15739.91 549.66 57262.52 88888.00 2002-10-06 02:02:45.281 279 15740.04 550.28 57263.01 88888.00 2002-10-06 02:02:46.281 279 15739.91 549.29 57263.01 88888.00 2002-10-06 02:02:47.281 279 15740.30 549.54 57262.15 88888.00 2002-10-06 02:02:48.281 279 15740.04 549.42 57262.39 88888.00 2002-10-06 02:02:49.281 279 15740.17 549.54 57262.76 88888.00 2002-10-06 02:02:50.281 279 15740.30 550.03 57263.25 88888.00 2002-10-06 02:02:51.281 279 15739.91 550.28 57263.74 88888.00 2002-10-06 02:02:52.281 279 15740.43 550.53 57263.25 88888.00 2002-10-06 02:02:53.281 279 15740.04 550.03 57263.13 88888.00 2002-10-06 02:02:54.281 279 15740.43 550.28 57262.89 88888.00 2002-10-06 02:02:55.281 279 15740.30 549.91 57263.25 88888.00 2002-10-06 02:02:56.281 279 15740.17 549.91 57263.25 88888.00 2002-10-06 02:02:57.281 279 15740.30 549.91 57263.62 88888.00 2002-10-06 02:02:58.281 279 15740.04 550.28 57263.13 88888.00 2002-10-06 02:02:59.281 279 15740.17 549.79 57263.74 88888.00 2002-10-06 02:03:00.281 279 15739.78 550.65 57263.62 88888.00 2002-10-06 02:03:01.281 279 15740.04 550.16 57263.98 88888.00 2002-10-06 02:03:02.281 279 15740.43 550.65 57264.35 88888.00 2002-10-06 02:03:03.281 279 15740.04 550.41 57263.98 88888.00 2002-10-06 02:03:04.281 279 15739.91 550.28 57263.74 88888.00 2002-10-06 02:03:05.281 279 15740.04 550.78 57263.62 88888.00 2002-10-06 02:03:06.281 279 15740.17 550.03 57263.98 88888.00 2002-10-06 02:03:07.281 279 15740.04 549.91 57264.23 88888.00 2002-10-06 02:03:08.281 279 15740.17 551.15 57263.62 88888.00 2002-10-06 02:03:09.281 279 15740.30 550.16 57264.23 88888.00 2002-10-06 02:03:10.281 279 15740.43 550.78 57263.86 88888.00 2002-10-06 02:03:11.281 279 15739.26 550.53 57264.72 88888.00 2002-10-06 02:03:12.281 279 15740.30 550.90 57264.72 88888.00 2002-10-06 02:03:13.281 279 15740.04 550.78 57264.35 88888.00 2002-10-06 02:03:14.281 279 15739.91 550.41 57264.96 88888.00 2002-10-06 02:03:15.281 279 15740.04 550.28 57263.98 88888.00 2002-10-06 02:03:16.281 279 15739.52 551.15 57264.60 88888.00 2002-10-06 02:03:17.281 279 15739.91 550.90 57264.72 88888.00 2002-10-06 02:03:18.281 279 15739.26 551.15 57264.35 88888.00 2002-10-06 02:03:19.281 279 15739.65 550.65 57264.72 88888.00 2002-10-06 02:03:20.281 279 15739.78 551.03 57264.60 88888.00 2002-10-06 02:03:21.281 279 15739.78 550.65 57265.09 88888.00 2002-10-06 02:03:22.281 279 15739.78 551.03 57265.45 88888.00 2002-10-06 02:03:23.281 279 15739.91 551.15 57266.06 88888.00 2002-10-06 02:03:24.281 279 15739.39 551.52 57265.70 88888.00 2002-10-06 02:03:25.281 279 15739.65 551.27 57265.94 88888.00 2002-10-06 02:03:26.281 279 15739.00 550.28 57265.45 88888.00 2002-10-06 02:03:27.281 279 15739.39 550.78 57265.70 88888.00 2002-10-06 02:03:28.281 279 15738.74 550.28 57265.09 88888.00 2002-10-06 02:03:29.281 279 15739.00 550.90 57265.82 88888.00 2002-10-06 02:03:30.281 279 15738.74 550.41 57264.96 88888.00 2002-10-06 02:03:31.281 279 15738.74 550.28 57265.45 88888.00 2002-10-06 02:03:32.281 279 15739.00 550.53 57265.94 88888.00 2002-10-06 02:03:33.281 279 15738.22 550.41 57265.82 88888.00 2002-10-06 02:03:34.281 279 15738.35 550.90 57266.19 88888.00 2002-10-06 02:03:35.281 279 15738.61 551.27 57266.06 88888.00 2002-10-06 02:03:36.281 279 15738.22 550.16 57265.94 88888.00 2002-10-06 02:03:37.281 279 15737.83 550.03 57265.82 88888.00 2002-10-06 02:03:38.281 279 15737.71 550.90 57265.33 88888.00 2002-10-06 02:03:39.281 279 15738.35 550.53 57266.06 88888.00 2002-10-06 02:03:40.281 279 15737.58 550.41 57265.70 88888.00 2002-10-06 02:03:41.281 279 15737.32 550.41 57265.82 88888.00 2002-10-06 02:03:42.281 279 15737.32 550.28 57266.43 88888.00 2002-10-06 02:03:43.281 279 15737.06 550.41 57266.19 88888.00 2002-10-06 02:03:44.281 279 15736.54 550.28 57266.19 88888.00 2002-10-06 02:03:45.281 279 15736.54 550.28 57266.31 88888.00 2002-10-06 02:03:46.281 279 15736.54 550.28 57265.70 88888.00 2002-10-06 02:03:47.281 279 15735.89 549.79 57266.55 88888.00 2002-10-06 02:03:48.281 279 15736.15 550.03 57266.43 88888.00 2002-10-06 02:03:49.281 279 15736.15 550.41 57266.31 88888.00 2002-10-06 02:03:50.281 279 15735.11 550.03 57266.43 88888.00 2002-10-06 02:03:51.281 279 15734.85 550.53 57266.55 88888.00 2002-10-06 02:03:52.281 279 15734.98 550.53 57265.94 88888.00 2002-10-06 02:03:53.281 279 15734.85 550.28 57265.94 88888.00 2002-10-06 02:03:54.281 279 15735.11 550.28 57265.33 88888.00 2002-10-06 02:03:55.281 279 15735.11 549.79 57266.55 88888.00 2002-10-06 02:03:56.281 279 15734.33 550.28 57265.82 88888.00 2002-10-06 02:03:57.281 279 15734.33 549.66 57266.06 88888.00 2002-10-06 02:03:58.281 279 15734.20 550.28 57265.70 88888.00 2002-10-06 02:03:59.281 279 15734.59 550.28 57266.31 88888.00 2002-10-06 02:04:00.281 279 15734.59 549.66 57265.57 88888.00 2002-10-06 02:04:01.281 279 15733.55 549.91 57265.94 88888.00 2002-10-06 02:04:02.281 279 15733.16 549.29 57265.94 88888.00 2002-10-06 02:04:03.281 279 15733.42 549.66 57266.19 88888.00 2002-10-06 02:04:04.281 279 15733.03 550.03 57266.19 88888.00 2002-10-06 02:04:05.281 279 15733.81 550.16 57266.55 88888.00 2002-10-06 02:04:06.281 279 15733.42 549.42 57265.57 88888.00 2002-10-06 02:04:07.281 279 15732.77 549.91 57265.57 88888.00 2002-10-06 02:04:08.281 279 15733.16 550.16 57266.06 88888.00 2002-10-06 02:04:09.281 279 15732.12 549.54 57265.94 88888.00 2002-10-06 02:04:10.281 279 15732.77 550.16 57265.33 88888.00 2002-10-06 02:04:11.281 279 15731.47 549.17 57265.94 88888.00 2002-10-06 02:04:12.281 279 15731.99 549.42 57265.82 88888.00 2002-10-06 02:04:13.281 279 15731.60 549.54 57265.21 88888.00 2002-10-06 02:04:14.281 279 15730.95 549.79 57265.33 88888.00 2002-10-06 02:04:15.281 279 15730.82 549.54 57265.82 88888.00 2002-10-06 02:04:16.281 279 15731.34 549.54 57266.06 88888.00 2002-10-06 02:04:17.281 279 15730.17 549.79 57265.45 88888.00 2002-10-06 02:04:18.281 279 15730.43 549.66 57265.45 88888.00 2002-10-06 02:04:19.281 279 15730.30 548.55 57265.57 88888.00 2002-10-06 02:04:20.281 279 15729.52 548.80 57265.94 88888.00 2002-10-06 02:04:21.281 279 15729.13 548.67 57265.70 88888.00 2002-10-06 02:04:22.281 279 15729.52 548.80 57265.57 88888.00 2002-10-06 02:04:23.281 279 15729.00 548.67 57265.57 88888.00 2002-10-06 02:04:24.281 279 15728.74 548.42 57265.45 88888.00 2002-10-06 02:04:25.281 279 15728.74 549.04 57265.33 88888.00 2002-10-06 02:04:26.281 279 15727.70 548.05 57265.21 88888.00 2002-10-06 02:04:27.281 279 15727.57 548.92 57264.35 88888.00 2002-10-06 02:04:28.281 279 15727.57 548.42 57265.21 88888.00 2002-10-06 02:04:29.281 279 15726.92 548.42 57264.96 88888.00 2002-10-06 02:04:30.281 279 15726.66 548.55 57265.09 88888.00 2002-10-06 02:04:31.281 279 15726.79 548.80 57264.48 88888.00 2002-10-06 02:04:32.281 279 15726.92 547.93 57264.84 88888.00 2002-10-06 02:04:33.281 279 15726.40 548.05 57265.33 88888.00 2002-10-06 02:04:34.281 279 15726.40 547.93 57264.60 88888.00 2002-10-06 02:04:35.281 279 15726.66 547.43 57264.72 88888.00 2002-10-06 02:04:36.281 279 15726.27 547.43 57264.84 88888.00 2002-10-06 02:04:37.281 279 15726.14 547.43 57264.60 88888.00 2002-10-06 02:04:38.281 279 15725.75 546.94 57264.11 88888.00 2002-10-06 02:04:39.281 279 15725.36 547.56 57264.48 88888.00 2002-10-06 02:04:40.281 279 15726.14 547.68 57263.98 88888.00 2002-10-06 02:04:41.281 279 15726.01 546.81 57264.11 88888.00 2002-10-06 02:04:42.281 279 15725.49 546.94 57263.98 88888.00 2002-10-06 02:04:43.281 279 15725.75 546.44 57264.11 88888.00 2002-10-06 02:04:44.281 279 15725.62 546.94 57264.23 88888.00 2002-10-06 02:04:45.281 279 15724.84 546.69 57264.23 88888.00 2002-10-06 02:04:46.281 279 15724.58 546.94 57263.50 88888.00 2002-10-06 02:04:47.281 279 15724.58 546.94 57264.35 88888.00 2002-10-06 02:04:48.281 279 15723.93 546.81 57263.38 88888.00 2002-10-06 02:04:49.281 279 15724.06 546.57 57263.50 88888.00 2002-10-06 02:04:50.281 279 15723.93 546.07 57263.13 88888.00 2002-10-06 02:04:51.281 279 15724.06 546.20 57262.76 88888.00 2002-10-06 02:04:52.281 279 15724.06 546.69 57263.38 88888.00 2002-10-06 02:04:53.281 279 15723.54 546.69 57263.74 88888.00 2002-10-06 02:04:54.281 279 15724.06 545.58 57263.50 88888.00 2002-10-06 02:04:55.281 279 15723.54 546.07 57262.89 88888.00 2002-10-06 02:04:56.281 279 15723.02 545.58 57263.38 88888.00 2002-10-06 02:04:57.281 279 15723.54 545.70 57263.01 88888.00 2002-10-06 02:04:58.281 279 15723.02 544.83 57262.89 88888.00 2002-10-06 02:04:59.281 279 15723.28 545.33 57262.64 88888.00 2002-10-06 02:05:00.281 279 15722.24 545.58 57263.62 88888.00 2002-10-06 02:05:01.281 279 15723.28 545.58 57262.89 88888.00 2002-10-06 02:05:02.281 279 15723.02 545.45 57263.25 88888.00 2002-10-06 02:05:03.281 279 15722.24 544.71 57262.64 88888.00 2002-10-06 02:05:04.281 279 15723.02 544.83 57262.27 88888.00 2002-10-06 02:05:05.281 279 15721.85 544.71 57262.27 88888.00 2002-10-06 02:05:06.281 279 15721.98 545.08 57262.76 88888.00 2002-10-06 02:05:07.281 279 15721.72 544.83 57262.03 88888.00 2002-10-06 02:05:08.281 279 15721.07 544.34 57261.79 88888.00 2002-10-06 02:05:09.281 279 15721.07 543.47 57262.27 88888.00 2002-10-06 02:05:10.281 279 15721.98 544.21 57262.03 88888.00 2002-10-06 02:05:11.281 279 15721.72 543.72 57261.66 88888.00 2002-10-06 02:05:12.281 279 15721.20 543.59 57261.79 88888.00 2002-10-06 02:05:13.281 279 15720.29 544.09 57262.52 88888.00 2002-10-06 02:05:14.281 279 15721.07 543.97 57261.54 88888.00 2002-10-06 02:05:15.281 279 15720.17 543.22 57261.54 88888.00 2002-10-06 02:05:16.281 279 15720.29 543.47 57261.79 88888.00 2002-10-06 02:05:17.281 279 15719.91 542.85 57260.93 88888.00 2002-10-06 02:05:18.281 279 15720.17 542.60 57260.93 88888.00 2002-10-06 02:05:19.281 279 15719.78 542.73 57261.17 88888.00 2002-10-06 02:05:20.281 279 15719.78 543.10 57260.93 88888.00 2002-10-06 02:05:21.281 279 15719.78 542.73 57261.17 88888.00 2002-10-06 02:05:22.281 279 15719.65 542.48 57260.68 88888.00 2002-10-06 02:05:23.281 279 15720.29 541.98 57260.32 88888.00 2002-10-06 02:05:24.281 279 15720.42 541.74 57260.32 88888.00 2002-10-06 02:05:25.281 279 15719.65 541.86 57260.68 88888.00 2002-10-06 02:05:26.281 279 15720.04 542.11 57260.32 88888.00 2002-10-06 02:05:27.281 279 15720.55 541.36 57260.32 88888.00 2002-10-06 02:05:28.281 279 15720.29 541.86 57259.83 88888.00 2002-10-06 02:05:29.281 279 15720.55 541.36 57260.20 88888.00 2002-10-06 02:05:30.281 279 15719.91 541.74 57260.07 88888.00 2002-10-06 02:05:31.281 279 15720.42 541.49 57260.32 88888.00 2002-10-06 02:05:32.281 279 15720.94 541.36 57260.20 88888.00 2002-10-06 02:05:33.281 279 15721.07 541.12 57260.20 88888.00 2002-10-06 02:05:34.281 279 15720.94 541.24 57260.81 88888.00 2002-10-06 02:05:35.281 279 15720.94 540.99 57260.07 88888.00 2002-10-06 02:05:36.281 279 15721.33 541.12 57260.20 88888.00 2002-10-06 02:05:37.281 279 15721.46 540.75 57259.46 88888.00 2002-10-06 02:05:38.281 279 15721.33 540.62 57260.20 88888.00 2002-10-06 02:05:39.281 279 15721.72 541.24 57259.95 88888.00 2002-10-06 02:05:40.281 279 15722.11 540.87 57259.46 88888.00 2002-10-06 02:05:41.281 279 15722.76 541.24 57260.20 88888.00 2002-10-06 02:05:42.281 279 15722.50 540.99 57259.83 88888.00 2002-10-06 02:05:43.281 279 15722.76 540.37 57260.07 88888.00 2002-10-06 02:05:44.281 279 15722.24 540.50 57259.59 88888.00 2002-10-06 02:05:45.281 279 15722.89 541.49 57259.95 88888.00 2002-10-06 02:05:46.281 279 15723.93 541.12 57259.46 88888.00 2002-10-06 02:05:47.281 279 15723.15 540.25 57260.07 88888.00 2002-10-06 02:05:48.281 279 15723.54 540.62 57259.83 88888.00 2002-10-06 02:05:49.281 279 15723.67 540.25 57259.46 88888.00 2002-10-06 02:05:50.281 279 15723.93 540.13 57259.95 88888.00 2002-10-06 02:05:51.281 279 15723.28 540.50 57259.71 88888.00 2002-10-06 02:05:52.281 279 15724.32 540.13 57259.46 88888.00 2002-10-06 02:05:53.281 279 15723.93 540.13 57259.46 88888.00 2002-10-06 02:05:54.281 279 15724.97 540.00 57259.71 88888.00 2002-10-06 02:05:55.281 279 15724.32 540.25 57259.34 88888.00 2002-10-06 02:05:56.281 279 15724.71 539.75 57259.22 88888.00 2002-10-06 02:05:57.281 279 15724.32 539.38 57260.20 88888.00 2002-10-06 02:05:58.281 279 15724.97 539.75 57259.59 88888.00 2002-10-06 02:05:59.281 279 15724.19 539.63 57259.83 88888.00 2002-10-06 02:06:00.281 279 15724.19 539.01 57259.59 88888.00 2002-10-06 02:06:01.281 279 15723.67 539.63 57259.95 88888.00 2002-10-06 02:06:02.281 279 15724.19 539.38 57259.83 88888.00 2002-10-06 02:06:03.281 279 15724.58 539.38 57259.09 88888.00 2002-10-06 02:06:04.281 279 15724.71 539.26 57259.83 88888.00 2002-10-06 02:06:05.281 279 15724.19 539.14 57260.20 88888.00 2002-10-06 02:06:06.281 279 15725.10 539.38 57258.97 88888.00 2002-10-06 02:06:07.281 279 15724.84 539.51 57259.34 88888.00 2002-10-06 02:06:08.281 279 15725.23 538.89 57259.95 88888.00 2002-10-06 02:06:09.281 279 15725.49 539.14 57260.44 88888.00 2002-10-06 02:06:10.281 279 15724.84 539.38 57259.22 88888.00 2002-10-06 02:06:11.281 279 15725.62 539.51 57259.09 88888.00 2002-10-06 02:06:12.281 279 15725.49 539.38 57258.97 88888.00 2002-10-06 02:06:13.281 279 15725.36 538.64 57258.97 88888.00 2002-10-06 02:06:14.281 279 15725.88 538.89 57259.34 88888.00 2002-10-06 02:06:15.281 279 15726.40 538.39 57259.46 88888.00 2002-10-06 02:06:16.281 279 15725.75 538.27 57258.97 88888.00 2002-10-06 02:06:17.281 279 15725.75 538.39 57259.34 88888.00 2002-10-06 02:06:18.281 279 15726.53 538.76 57259.46 88888.00 2002-10-06 02:06:19.281 279 15726.27 538.14 57259.22 88888.00 2002-10-06 02:06:20.281 279 15725.75 538.52 57259.59 88888.00 2002-10-06 02:06:21.281 279 15727.05 538.89 57259.59 88888.00 2002-10-06 02:06:22.281 279 15727.05 538.64 57259.09 88888.00 2002-10-06 02:06:23.281 279 15726.79 539.14 57259.71 88888.00 2002-10-06 02:06:24.281 279 15727.18 539.14 57259.71 88888.00 2002-10-06 02:06:25.281 279 15727.83 539.14 57259.22 88888.00 2002-10-06 02:06:26.281 279 15727.96 539.51 57259.71 88888.00 2002-10-06 02:06:27.281 279 15728.22 538.39 57259.09 88888.00 2002-10-06 02:06:28.281 279 15728.48 538.89 57258.97 88888.00 2002-10-06 02:06:29.281 279 15728.35 538.89 57259.22 88888.00 2002-10-06 02:06:30.281 279 15728.87 538.76 57259.59 88888.00 2002-10-06 02:06:31.281 279 15730.43 539.14 57258.85 88888.00 2002-10-06 02:06:32.281 279 15730.17 538.76 57260.20 88888.00 2002-10-06 02:06:33.281 279 15729.65 539.38 57259.34 88888.00 2002-10-06 02:06:34.281 279 15730.43 539.26 57259.59 88888.00 2002-10-06 02:06:35.281 279 15730.56 539.38 57259.46 88888.00 2002-10-06 02:06:36.281 279 15730.95 539.14 57260.32 88888.00 2002-10-06 02:06:37.281 279 15730.95 539.26 57259.95 88888.00 2002-10-06 02:06:38.281 279 15731.21 539.14 57260.20 88888.00 2002-10-06 02:06:39.281 279 15731.86 540.13 57259.34 88888.00 2002-10-06 02:06:40.281 279 15731.86 539.14 57259.83 88888.00 2002-10-06 02:06:41.281 279 15731.99 539.01 57260.07 88888.00 2002-10-06 02:06:42.281 279 15732.64 539.88 57259.59 88888.00 2002-10-06 02:06:43.281 279 15731.99 538.52 57260.20 88888.00 2002-10-06 02:06:44.281 279 15732.90 539.75 57260.68 88888.00 2002-10-06 02:06:45.281 279 15732.90 538.76 57260.20 88888.00 2002-10-06 02:06:46.281 279 15733.03 539.14 57260.07 88888.00 2002-10-06 02:06:47.281 279 15734.07 538.76 57261.17 88888.00 2002-10-06 02:06:48.281 279 15733.29 539.14 57261.05 88888.00 2002-10-06 02:06:49.281 279 15733.42 538.89 57260.81 88888.00 2002-10-06 02:06:50.281 279 15733.81 539.01 57260.93 88888.00 2002-10-06 02:06:51.281 279 15734.59 539.14 57260.20 88888.00 2002-10-06 02:06:52.281 279 15734.59 539.01 57260.93 88888.00 2002-10-06 02:06:53.281 279 15734.07 539.14 57260.68 88888.00 2002-10-06 02:06:54.281 279 15734.72 539.14 57261.17 88888.00 2002-10-06 02:06:55.281 279 15734.33 538.52 57261.05 88888.00 2002-10-06 02:06:56.281 279 15734.98 539.38 57261.17 88888.00 2002-10-06 02:06:57.281 279 15735.11 539.38 57261.79 88888.00 2002-10-06 02:06:58.281 279 15735.37 539.38 57261.30 88888.00 2002-10-06 02:06:59.281 279 15735.50 539.26 57261.17 88888.00 2002-10-06 02:07:00.281 279 15734.98 539.01 57262.03 88888.00 2002-10-06 02:07:01.281 279 15735.63 539.14 57261.91 88888.00 2002-10-06 02:07:02.281 279 15735.63 539.01 57261.42 88888.00 2002-10-06 02:07:03.281 279 15736.41 538.89 57261.91 88888.00 2002-10-06 02:07:04.281 279 15736.15 539.01 57261.66 88888.00 2002-10-06 02:07:05.281 279 15736.67 540.00 57261.79 88888.00 2002-10-06 02:07:06.281 279 15736.54 539.14 57261.79 88888.00 2002-10-06 02:07:07.281 279 15737.19 539.26 57263.01 88888.00 2002-10-06 02:07:08.281 279 15737.58 538.39 57261.91 88888.00 2002-10-06 02:07:09.281 279 15738.35 538.89 57262.64 88888.00 2002-10-06 02:07:10.281 279 15738.22 539.14 57262.15 88888.00 2002-10-06 02:07:11.281 279 15738.48 539.14 57262.64 88888.00 2002-10-06 02:07:12.281 279 15738.74 538.64 57262.64 88888.00 2002-10-06 02:07:13.281 279 15738.87 539.14 57262.89 88888.00 2002-10-06 02:07:14.281 279 15738.87 539.14 57262.76 88888.00 2002-10-06 02:07:15.281 279 15739.39 539.51 57263.13 88888.00 2002-10-06 02:07:16.281 279 15739.13 540.00 57263.25 88888.00 2002-10-06 02:07:17.281 279 15739.65 539.75 57263.38 88888.00 2002-10-06 02:07:18.281 279 15739.78 539.63 57262.52 88888.00 2002-10-06 02:07:19.281 279 15739.65 540.50 57263.50 88888.00 2002-10-06 02:07:20.281 279 15740.69 540.25 57263.74 88888.00 2002-10-06 02:07:21.281 279 15740.82 540.87 57263.62 88888.00 2002-10-06 02:07:22.281 279 15741.21 540.62 57263.50 88888.00 2002-10-06 02:07:23.281 279 15741.21 540.13 57263.86 88888.00 2002-10-06 02:07:24.281 279 15741.08 540.50 57263.74 88888.00 2002-10-06 02:07:25.281 279 15741.60 540.62 57263.62 88888.00 2002-10-06 02:07:26.281 279 15741.99 540.37 57264.11 88888.00 2002-10-06 02:07:27.281 279 15742.12 540.87 57264.48 88888.00 2002-10-06 02:07:28.281 279 15743.29 540.62 57264.35 88888.00 2002-10-06 02:07:29.281 279 15742.64 541.24 57263.74 88888.00 2002-10-06 02:07:30.281 279 15743.16 539.88 57264.48 88888.00 2002-10-06 02:07:31.281 279 15743.29 540.25 57264.48 88888.00 2002-10-06 02:07:32.281 279 15743.29 540.25 57265.09 88888.00 2002-10-06 02:07:33.281 279 15743.94 540.25 57264.96 88888.00 2002-10-06 02:07:34.281 279 15743.94 540.37 57264.72 88888.00 2002-10-06 02:07:35.281 279 15744.33 540.75 57264.96 88888.00 2002-10-06 02:07:36.281 279 15743.81 540.75 57265.33 88888.00 2002-10-06 02:07:37.281 279 15744.33 540.25 57265.45 88888.00 2002-10-06 02:07:38.281 279 15744.20 540.13 57265.57 88888.00 2002-10-06 02:07:39.281 279 15744.46 540.37 57265.09 88888.00 2002-10-06 02:07:40.281 279 15744.72 540.87 57265.70 88888.00 2002-10-06 02:07:41.281 279 15744.46 540.37 57265.57 88888.00 2002-10-06 02:07:42.281 279 15745.50 540.00 57265.33 88888.00 2002-10-06 02:07:43.281 279 15745.37 540.13 57265.82 88888.00 2002-10-06 02:07:44.281 279 15745.76 540.62 57265.57 88888.00 2002-10-06 02:07:45.281 279 15744.98 540.87 57266.19 88888.00 2002-10-06 02:07:46.281 279 15744.72 541.12 57266.19 88888.00 2002-10-06 02:07:47.281 279 15745.63 540.75 57266.06 88888.00 2002-10-06 02:07:48.281 279 15744.98 540.62 57266.68 88888.00 2002-10-06 02:07:49.281 279 15745.63 540.99 57266.68 88888.00 2002-10-06 02:07:50.281 279 15745.11 541.12 57266.31 88888.00 2002-10-06 02:07:51.281 279 15745.50 540.75 57265.94 88888.00 2002-10-06 02:07:52.281 279 15745.89 541.36 57266.06 88888.00 2002-10-06 02:07:53.281 279 15745.89 540.37 57266.06 88888.00 2002-10-06 02:07:54.281 279 15746.15 540.99 57266.80 88888.00 2002-10-06 02:07:55.281 279 15746.15 541.36 57266.19 88888.00 2002-10-06 02:07:56.281 279 15746.28 541.49 57267.29 88888.00 2002-10-06 02:07:57.281 279 15746.41 540.75 57266.92 88888.00 2002-10-06 02:07:58.281 279 15746.54 540.99 57266.80 88888.00 2002-10-06 02:07:59.281 279 15746.67 541.24 57266.68 88888.00 2002-10-06 02:08:00.281 279 15746.80 541.12 57266.31 88888.00 2002-10-06 02:08:01.281 279 15746.28 540.62 57266.55 88888.00 2002-10-06 02:08:02.281 279 15746.54 541.36 57266.68 88888.00 2002-10-06 02:08:03.281 279 15746.67 541.12 57267.04 88888.00 2002-10-06 02:08:04.281 279 15746.28 541.74 57267.41 88888.00 2002-10-06 02:08:05.281 279 15746.67 541.49 57267.29 88888.00 2002-10-06 02:08:06.281 279 15746.67 540.99 57267.16 88888.00 2002-10-06 02:08:07.281 279 15746.41 541.86 57266.92 88888.00 2002-10-06 02:08:08.281 279 15745.89 541.24 57266.80 88888.00 2002-10-06 02:08:09.281 279 15746.15 541.36 57267.78 88888.00 2002-10-06 02:08:10.281 279 15747.06 541.49 57268.02 88888.00 2002-10-06 02:08:11.281 279 15746.41 541.98 57267.53 88888.00 2002-10-06 02:08:12.281 279 15746.02 541.49 57267.65 88888.00 2002-10-06 02:08:13.281 279 15746.15 541.61 57267.53 88888.00 2002-10-06 02:08:14.281 279 15745.76 541.49 57267.41 88888.00 2002-10-06 02:08:15.281 279 15745.76 541.74 57267.16 88888.00 2002-10-06 02:08:16.281 279 15745.89 541.98 57267.65 88888.00 2002-10-06 02:08:17.281 279 15746.15 541.61 57268.02 88888.00 2002-10-06 02:08:18.281 279 15745.11 541.61 57268.14 88888.00 2002-10-06 02:08:19.281 279 15746.02 541.49 57268.27 88888.00 2002-10-06 02:08:20.281 279 15746.02 541.61 57268.88 88888.00 2002-10-06 02:08:21.281 279 15745.24 541.86 57267.78 88888.00 2002-10-06 02:08:22.281 279 15745.76 541.74 57268.14 88888.00 2002-10-06 02:08:23.281 279 15745.76 541.98 57268.02 88888.00 2002-10-06 02:08:24.281 279 15744.59 542.11 57267.78 88888.00 2002-10-06 02:08:25.281 279 15744.85 542.11 57267.90 88888.00 2002-10-06 02:08:26.281 279 15745.76 541.74 57267.65 88888.00 2002-10-06 02:08:27.281 279 15744.59 541.74 57267.90 88888.00 2002-10-06 02:08:28.281 279 15743.81 542.11 57267.41 88888.00 2002-10-06 02:08:29.281 279 15744.20 542.60 57267.53 88888.00 2002-10-06 02:08:30.281 279 15744.20 542.48 57268.39 88888.00 2002-10-06 02:08:31.281 279 15745.24 542.98 57267.90 88888.00 2002-10-06 02:08:32.281 279 15744.20 542.98 57268.14 88888.00 2002-10-06 02:08:33.281 279 15744.07 542.36 57267.65 88888.00 2002-10-06 02:08:34.281 279 15744.07 542.60 57267.78 88888.00 2002-10-06 02:08:35.281 279 15744.07 542.60 57268.51 88888.00 2002-10-06 02:08:36.281 279 15744.07 542.48 57267.41 88888.00 2002-10-06 02:08:37.281 279 15744.72 543.22 57267.90 88888.00 2002-10-06 02:08:38.281 279 15744.33 542.36 57268.39 88888.00 2002-10-06 02:08:39.281 279 15744.07 542.48 57267.29 88888.00 2002-10-06 02:08:40.281 279 15744.20 542.85 57268.02 88888.00 2002-10-06 02:08:41.281 279 15743.55 542.85 57267.65 88888.00 2002-10-06 02:08:42.281 279 15743.55 542.85 57267.65 88888.00 2002-10-06 02:08:43.281 279 15743.81 543.72 57267.78 88888.00 2002-10-06 02:08:44.281 279 15743.03 543.10 57267.53 88888.00 2002-10-06 02:08:45.281 279 15743.03 542.73 57268.02 88888.00 2002-10-06 02:08:46.281 279 15743.03 542.98 57268.14 88888.00 2002-10-06 02:08:47.281 279 15742.77 543.22 57267.90 88888.00 2002-10-06 02:08:48.281 279 15742.38 542.98 57268.02 88888.00 2002-10-06 02:08:49.281 279 15742.90 543.47 57268.14 88888.00 2002-10-06 02:08:50.281 279 15742.12 543.22 57267.53 88888.00 2002-10-06 02:08:51.281 279 15742.25 543.10 57267.90 88888.00 2002-10-06 02:08:52.281 279 15742.25 542.98 57267.78 88888.00 2002-10-06 02:08:53.281 279 15742.25 543.47 57267.29 88888.00 2002-10-06 02:08:54.281 279 15741.86 542.98 57267.41 88888.00 2002-10-06 02:08:55.281 279 15741.86 542.98 57268.14 88888.00 2002-10-06 02:08:56.281 279 15741.73 542.73 57268.02 88888.00 2002-10-06 02:08:57.281 279 15741.60 542.85 57267.78 88888.00 2002-10-06 02:08:58.281 279 15740.95 542.98 57267.29 88888.00 2002-10-06 02:08:59.281 279 15741.21 543.84 57267.65 88888.00 2002-10-06 02:09:00.281 279 15741.34 542.60 57267.29 88888.00 2002-10-06 02:09:01.281 279 15740.82 543.22 57268.63 88888.00 2002-10-06 02:09:02.281 279 15740.82 543.84 57267.53 88888.00 2002-10-06 02:09:03.281 279 15740.17 543.59 57267.41 88888.00 2002-10-06 02:09:04.281 279 15740.43 543.97 57267.41 88888.00 2002-10-06 02:09:05.281 279 15740.30 543.59 57267.90 88888.00 2002-10-06 02:09:06.281 279 15739.91 543.84 57267.90 88888.00 2002-10-06 02:09:07.281 279 15740.17 543.59 57267.53 88888.00 2002-10-06 02:09:08.281 279 15739.91 543.97 57267.53 88888.00 2002-10-06 02:09:09.281 279 15739.39 544.71 57267.53 88888.00 2002-10-06 02:09:10.281 279 15738.61 543.72 57268.39 88888.00 2002-10-06 02:09:11.281 279 15738.74 544.21 57267.53 88888.00 2002-10-06 02:09:12.281 279 15738.74 544.09 57267.65 88888.00 2002-10-06 02:09:13.281 279 15738.09 543.84 57267.53 88888.00 2002-10-06 02:09:14.281 279 15738.35 543.72 57267.53 88888.00 2002-10-06 02:09:15.281 279 15736.80 543.72 57267.53 88888.00 2002-10-06 02:09:16.281 279 15738.35 543.84 57267.04 88888.00 2002-10-06 02:09:17.281 279 15737.58 543.84 57267.65 88888.00 2002-10-06 02:09:18.281 279 15737.45 543.84 57266.92 88888.00 2002-10-06 02:09:19.281 279 15736.93 544.09 57267.65 88888.00 2002-10-06 02:09:20.281 279 15737.32 543.59 57266.92 88888.00 2002-10-06 02:09:21.281 279 15737.32 543.59 57267.90 88888.00 2002-10-06 02:09:22.281 279 15736.93 543.59 57267.41 88888.00 2002-10-06 02:09:23.281 279 15736.54 543.97 57266.80 88888.00 2002-10-06 02:09:24.281 279 15736.41 543.72 57266.43 88888.00 2002-10-06 02:09:25.281 279 15736.02 544.09 57266.19 88888.00 2002-10-06 02:09:26.281 279 15736.15 544.09 57266.43 88888.00 2002-10-06 02:09:27.281 279 15735.89 543.84 57267.16 88888.00 2002-10-06 02:09:28.281 279 15735.11 544.21 57266.80 88888.00 2002-10-06 02:09:29.281 279 15734.59 544.21 57266.92 88888.00 2002-10-06 02:09:30.281 279 15734.46 544.09 57266.55 88888.00 2002-10-06 02:09:31.281 279 15734.72 545.20 57267.04 88888.00 2002-10-06 02:09:32.281 279 15733.94 545.08 57267.16 88888.00 2002-10-06 02:09:33.281 279 15733.81 544.21 57267.16 88888.00 2002-10-06 02:09:34.281 279 15734.20 544.46 57267.16 88888.00 2002-10-06 02:09:35.281 279 15733.94 544.59 57265.94 88888.00 2002-10-06 02:09:36.281 279 15733.55 544.59 57266.19 88888.00 2002-10-06 02:09:37.281 279 15733.81 544.96 57266.92 88888.00 2002-10-06 02:09:38.281 279 15732.90 544.59 57265.57 88888.00 2002-10-06 02:09:39.281 279 15733.16 543.97 57266.19 88888.00 2002-10-06 02:09:40.281 279 15732.51 544.71 57266.19 88888.00 2002-10-06 02:09:41.281 279 15733.16 544.34 57266.31 88888.00 2002-10-06 02:09:42.281 279 15731.99 544.96 57267.04 88888.00 2002-10-06 02:09:43.281 279 15732.64 544.71 57266.06 88888.00 2002-10-06 02:09:44.281 279 15732.51 544.71 57266.43 88888.00 2002-10-06 02:09:45.281 279 15732.12 544.09 57265.94 88888.00 2002-10-06 02:09:46.281 279 15731.86 544.71 57266.31 88888.00 2002-10-06 02:09:47.281 279 15732.12 544.83 57265.70 88888.00 2002-10-06 02:09:48.281 279 15731.47 544.83 57265.82 88888.00 2002-10-06 02:09:49.281 279 15732.12 544.46 57265.82 88888.00 2002-10-06 02:09:50.281 279 15731.21 545.08 57265.82 88888.00 2002-10-06 02:09:51.281 279 15731.08 544.59 57265.94 88888.00 2002-10-06 02:09:52.281 279 15731.08 544.59 57266.55 88888.00 2002-10-06 02:09:53.281 279 15730.69 545.08 57265.94 88888.00 2002-10-06 02:09:54.281 279 15730.69 545.08 57266.06 88888.00 2002-10-06 02:09:55.281 279 15730.56 544.96 57265.94 88888.00 2002-10-06 02:09:56.281 279 15730.95 544.96 57266.06 88888.00 2002-10-06 02:09:57.281 279 15731.34 544.71 57265.94 88888.00 2002-10-06 02:09:58.281 279 15731.60 544.34 57266.80 88888.00 2002-10-06 02:09:59.281 279 15731.34 545.20 57265.82 88888.00 2002-10-06 02:10:00.281 279 15730.82 544.59 57265.94 88888.00 2002-10-06 02:10:01.281 279 15731.47 544.21 57265.82 88888.00 2002-10-06 02:10:02.281 279 15730.82 544.59 57266.31 88888.00 2002-10-06 02:10:03.281 279 15730.82 544.21 57266.19 88888.00 2002-10-06 02:10:04.281 279 15731.86 544.71 57266.19 88888.00 2002-10-06 02:10:05.281 279 15731.47 544.83 57265.82 88888.00 2002-10-06 02:10:06.281 279 15731.08 545.08 57265.45 88888.00 2002-10-06 02:10:07.281 279 15731.47 544.71 57266.06 88888.00 2002-10-06 02:10:08.281 279 15730.95 544.59 57265.33 88888.00 2002-10-06 02:10:09.281 279 15730.56 544.34 57265.21 88888.00 2002-10-06 02:10:10.281 279 15731.34 544.21 57265.70 88888.00 2002-10-06 02:10:11.281 279 15730.95 544.34 57265.70 88888.00 2002-10-06 02:10:12.281 279 15731.21 545.20 57265.82 88888.00 2002-10-06 02:10:13.281 279 15731.86 544.83 57265.33 88888.00 2002-10-06 02:10:14.281 279 15731.47 544.71 57265.94 88888.00 2002-10-06 02:10:15.281 279 15731.86 544.71 57265.45 88888.00 2002-10-06 02:10:16.281 279 15731.21 544.46 57265.57 88888.00 2002-10-06 02:10:17.281 279 15731.73 544.71 57265.94 88888.00 2002-10-06 02:10:18.281 279 15731.34 543.72 57265.70 88888.00 2002-10-06 02:10:19.281 279 15731.08 544.09 57265.82 88888.00 2002-10-06 02:10:20.281 279 15731.34 544.83 57266.31 88888.00 2002-10-06 02:10:21.281 279 15730.95 544.09 57265.94 88888.00 2002-10-06 02:10:22.281 279 15731.21 544.21 57265.33 88888.00 2002-10-06 02:10:23.281 279 15731.86 543.72 57265.82 88888.00 2002-10-06 02:10:24.281 279 15731.86 544.83 57265.45 88888.00 2002-10-06 02:10:25.281 279 15732.12 544.59 57265.70 88888.00 2002-10-06 02:10:26.281 279 15732.12 544.21 57266.06 88888.00 2002-10-06 02:10:27.281 279 15732.51 544.59 57265.94 88888.00 2002-10-06 02:10:28.281 279 15733.03 544.09 57266.43 88888.00 2002-10-06 02:10:29.281 279 15732.90 544.09 57266.19 88888.00 2002-10-06 02:10:30.281 279 15732.64 543.84 57266.43 88888.00 2002-10-06 02:10:31.281 279 15732.64 544.46 57265.82 88888.00 2002-10-06 02:10:32.281 279 15732.64 543.72 57266.55 88888.00 2002-10-06 02:10:33.281 279 15732.90 543.84 57266.31 88888.00 2002-10-06 02:10:34.281 279 15732.77 543.97 57265.94 88888.00 2002-10-06 02:10:35.281 279 15732.90 543.84 57266.19 88888.00 2002-10-06 02:10:36.281 279 15733.68 543.97 57266.06 88888.00 2002-10-06 02:10:37.281 279 15734.07 543.97 57266.31 88888.00 2002-10-06 02:10:38.281 279 15733.68 544.34 57266.19 88888.00 2002-10-06 02:10:39.281 279 15733.81 543.72 57265.21 88888.00 2002-10-06 02:10:40.281 279 15734.07 544.09 57266.06 88888.00 2002-10-06 02:10:41.281 279 15734.20 544.09 57266.06 88888.00 2002-10-06 02:10:42.281 279 15735.11 544.09 57265.45 88888.00 2002-10-06 02:10:43.281 279 15734.33 543.35 57266.68 88888.00 2002-10-06 02:10:44.281 279 15735.37 543.97 57265.70 88888.00 2002-10-06 02:10:45.281 279 15735.63 543.59 57266.31 88888.00 2002-10-06 02:10:46.281 279 15735.76 542.98 57266.06 88888.00 2002-10-06 02:10:47.281 279 15735.63 543.47 57266.80 88888.00 2002-10-06 02:10:48.281 279 15736.02 543.84 57266.31 88888.00 2002-10-06 02:10:49.281 279 15736.67 543.72 57266.31 88888.00 2002-10-06 02:10:50.281 279 15736.28 544.09 57266.80 88888.00 2002-10-06 02:10:51.281 279 15736.41 543.72 57266.68 88888.00 2002-10-06 02:10:52.281 279 15736.67 543.84 57267.29 88888.00 2002-10-06 02:10:53.281 279 15737.06 543.84 57267.04 88888.00 2002-10-06 02:10:54.281 279 15737.06 543.84 57265.94 88888.00 2002-10-06 02:10:55.281 279 15737.32 543.84 57267.04 88888.00 2002-10-06 02:10:56.281 279 15737.06 543.35 57267.29 88888.00 2002-10-06 02:10:57.281 279 15737.83 542.98 57266.80 88888.00 2002-10-06 02:10:58.281 279 15737.83 543.97 57266.31 88888.00 2002-10-06 02:10:59.281 279 15738.35 543.72 57266.92 88888.00 2002-10-06 02:11:00.281 279 15738.48 543.47 57267.04 88888.00 2002-10-06 02:11:01.281 279 15738.09 543.84 57266.68 88888.00 2002-10-06 02:11:02.281 279 15738.74 543.59 57266.80 88888.00 2002-10-06 02:11:03.281 279 15739.00 543.59 57267.04 88888.00 2002-10-06 02:11:04.281 279 15739.26 542.85 57266.92 88888.00 2002-10-06 02:11:05.281 279 15739.39 542.98 57267.53 88888.00 2002-10-06 02:11:06.281 279 15739.78 543.10 57267.65 88888.00 2002-10-06 02:11:07.281 279 15739.52 542.98 57267.78 88888.00 2002-10-06 02:11:08.281 279 15739.91 543.35 57267.65 88888.00 2002-10-06 02:11:09.281 279 15740.43 542.85 57268.27 88888.00 2002-10-06 02:11:10.281 279 15740.43 543.22 57268.27 88888.00 2002-10-06 02:11:11.281 279 15740.43 543.47 57268.02 88888.00 2002-10-06 02:11:12.281 279 15740.82 542.73 57267.78 88888.00 2002-10-06 02:11:13.281 279 15740.82 542.98 57268.02 88888.00 2002-10-06 02:11:14.281 279 15741.08 543.47 57267.16 88888.00 2002-10-06 02:11:15.281 279 15741.86 543.22 57267.78 88888.00 2002-10-06 02:11:16.281 279 15741.73 543.22 57267.90 88888.00 2002-10-06 02:11:17.281 279 15741.99 542.73 57268.14 88888.00 2002-10-06 02:11:18.281 279 15742.12 543.10 57267.65 88888.00 2002-10-06 02:11:19.281 279 15742.38 543.10 57268.27 88888.00 2002-10-06 02:11:20.281 279 15742.51 542.98 57267.90 88888.00 2002-10-06 02:11:21.281 279 15742.90 543.22 57268.27 88888.00 2002-10-06 02:11:22.281 279 15743.29 542.85 57269.12 88888.00 2002-10-06 02:11:23.281 279 15744.07 543.10 57268.88 88888.00 2002-10-06 02:11:24.281 279 15744.20 542.85 57268.51 88888.00 2002-10-06 02:11:25.281 279 15744.07 542.85 57268.27 88888.00 2002-10-06 02:11:26.281 279 15743.68 543.10 57268.75 88888.00 2002-10-06 02:11:27.281 279 15744.46 543.22 57268.75 88888.00 2002-10-06 02:11:28.281 279 15745.37 542.36 57268.63 88888.00 2002-10-06 02:11:29.281 279 15745.63 542.85 57269.12 88888.00 2002-10-06 02:11:30.281 279 15745.37 542.85 57270.22 88888.00 2002-10-06 02:11:31.281 279 15745.76 542.36 57268.88 88888.00 2002-10-06 02:11:32.281 279 15745.63 542.85 57269.24 88888.00 2002-10-06 02:11:33.281 279 15746.02 542.73 57269.00 88888.00 2002-10-06 02:11:34.281 279 15746.41 543.47 57269.86 88888.00 2002-10-06 02:11:35.281 279 15745.89 543.35 57269.73 88888.00 2002-10-06 02:11:36.281 279 15746.28 543.97 57269.37 88888.00 2002-10-06 02:11:37.281 279 15746.80 542.98 57269.86 88888.00 2002-10-06 02:11:38.281 279 15746.41 543.10 57270.10 88888.00 2002-10-06 02:11:39.281 279 15747.58 542.73 57269.49 88888.00 2002-10-06 02:11:40.281 279 15746.54 543.10 57269.73 88888.00 2002-10-06 02:11:41.281 279 15747.45 542.85 57269.86 88888.00 2002-10-06 02:11:42.281 279 15747.32 542.60 57270.59 88888.00 2002-10-06 02:11:43.281 279 15747.97 543.47 57270.10 88888.00 2002-10-06 02:11:44.281 279 15747.97 543.72 57270.34 88888.00 2002-10-06 02:11:45.281 279 15747.45 543.22 57270.34 88888.00 2002-10-06 02:11:46.281 279 15748.10 543.22 57270.95 88888.00 2002-10-06 02:11:47.281 279 15748.10 543.47 57270.46 88888.00 2002-10-06 02:11:48.281 279 15748.62 542.48 57270.46 88888.00 2002-10-06 02:11:49.281 279 15749.14 543.22 57270.34 88888.00 2002-10-06 02:11:50.281 279 15749.53 542.98 57270.95 88888.00 2002-10-06 02:11:51.281 279 15749.14 543.59 57271.08 88888.00 2002-10-06 02:11:52.281 279 15748.88 543.47 57270.95 88888.00 2002-10-06 02:11:53.281 279 15749.14 543.35 57271.08 88888.00 2002-10-06 02:11:54.281 279 15749.92 543.97 57271.20 88888.00 2002-10-06 02:11:55.281 279 15749.92 544.21 57271.32 88888.00 2002-10-06 02:11:56.281 279 15748.88 543.97 57271.20 88888.00 2002-10-06 02:11:57.281 279 15749.40 543.47 57271.20 88888.00 2002-10-06 02:11:58.281 279 15750.05 543.35 57271.45 88888.00 2002-10-06 02:11:59.281 279 15749.66 543.84 57271.69 88888.00 2002-10-06 02:12:00.281 279 15750.44 543.72 57271.81 88888.00 2002-10-06 02:12:01.281 279 15750.18 543.97 57271.57 88888.00 2002-10-06 02:12:02.281 279 15750.70 543.47 57271.32 88888.00 2002-10-06 02:12:03.281 279 15750.57 544.21 57272.30 88888.00 2002-10-06 02:12:04.281 279 15750.83 543.35 57271.93 88888.00 2002-10-06 02:12:05.281 279 15751.48 543.47 57271.81 88888.00 2002-10-06 02:12:06.281 279 15751.61 543.97 57271.57 88888.00 2002-10-06 02:12:07.281 279 15752.00 543.59 57272.42 88888.00 2002-10-06 02:12:08.281 279 15752.00 543.59 57272.30 88888.00 2002-10-06 02:12:09.281 279 15752.26 543.35 57271.93 88888.00 2002-10-06 02:12:10.281 279 15751.87 543.97 57272.54 88888.00 2002-10-06 02:12:11.281 279 15750.96 543.22 57272.18 88888.00 2002-10-06 02:12:12.281 279 15752.00 543.97 57272.30 88888.00 2002-10-06 02:12:13.281 279 15751.74 543.72 57272.42 88888.00 2002-10-06 02:12:14.281 279 15752.39 543.47 57272.05 88888.00 2002-10-06 02:12:15.281 279 15752.78 544.34 57272.30 88888.00 2002-10-06 02:12:16.281 279 15752.91 544.34 57272.54 88888.00 2002-10-06 02:12:17.281 279 15752.78 544.09 57272.30 88888.00 2002-10-06 02:12:18.281 279 15752.65 543.59 57272.05 88888.00 2002-10-06 02:12:19.281 279 15752.91 543.22 57273.04 88888.00 2002-10-06 02:12:20.281 279 15752.39 543.59 57272.18 88888.00 2002-10-06 02:12:21.281 279 15753.30 543.22 57272.91 88888.00 2002-10-06 02:12:22.281 279 15752.39 543.84 57272.67 88888.00 2002-10-06 02:12:23.281 279 15753.04 543.35 57272.54 88888.00 2002-10-06 02:12:24.281 279 15753.69 543.47 57272.91 88888.00 2002-10-06 02:12:25.281 279 15752.91 543.97 57272.91 88888.00 2002-10-06 02:12:26.281 279 15753.43 543.59 57272.54 88888.00 2002-10-06 02:12:27.281 279 15753.69 543.47 57273.64 88888.00 2002-10-06 02:12:28.281 279 15753.43 543.47 57274.01 88888.00 2002-10-06 02:12:29.281 279 15753.04 543.59 57273.40 88888.00 2002-10-06 02:12:30.281 279 15753.17 543.22 57273.40 88888.00 2002-10-06 02:12:31.281 279 15753.30 544.09 57273.89 88888.00 2002-10-06 02:12:32.281 279 15753.82 543.59 57273.40 88888.00 2002-10-06 02:12:33.281 279 15753.69 543.72 57273.40 88888.00 2002-10-06 02:12:34.281 279 15754.08 543.35 57274.38 88888.00 2002-10-06 02:12:35.281 279 15753.04 543.84 57273.52 88888.00 2002-10-06 02:12:36.281 279 15753.56 543.47 57273.52 88888.00 2002-10-06 02:12:37.281 279 15753.82 543.59 57273.28 88888.00 2002-10-06 02:12:38.281 279 15754.34 543.35 57273.40 88888.00 2002-10-06 02:12:39.281 279 15753.56 543.35 57273.28 88888.00 2002-10-06 02:12:40.281 279 15753.17 543.10 57273.77 88888.00 2002-10-06 02:12:41.281 279 15753.56 543.59 57273.52 88888.00 2002-10-06 02:12:42.281 279 15753.17 543.10 57273.77 88888.00 2002-10-06 02:12:43.281 279 15754.08 543.59 57273.52 88888.00 2002-10-06 02:12:44.281 279 15753.56 543.72 57273.52 88888.00 2002-10-06 02:12:45.281 279 15752.91 543.59 57274.26 88888.00 2002-10-06 02:12:46.281 279 15753.56 543.72 57273.40 88888.00 2002-10-06 02:12:47.281 279 15753.56 543.47 57273.89 88888.00 2002-10-06 02:12:48.281 279 15753.43 543.72 57273.77 88888.00 2002-10-06 02:12:49.281 279 15753.69 543.10 57273.89 88888.00 2002-10-06 02:12:50.281 279 15753.56 543.47 57273.16 88888.00 2002-10-06 02:12:51.281 279 15753.69 543.84 57273.77 88888.00 2002-10-06 02:12:52.281 279 15753.56 543.59 57273.40 88888.00 2002-10-06 02:12:53.281 279 15753.17 543.84 57273.77 88888.00 2002-10-06 02:12:54.281 279 15753.30 543.72 57274.38 88888.00 2002-10-06 02:12:55.281 279 15752.78 544.71 57274.13 88888.00 2002-10-06 02:12:56.281 279 15753.30 543.84 57273.28 88888.00 2002-10-06 02:12:57.281 279 15752.52 543.59 57274.13 88888.00 2002-10-06 02:12:58.281 279 15753.17 543.47 57273.40 88888.00 2002-10-06 02:12:59.281 279 15753.56 543.84 57273.89 88888.00 2002-10-06 02:13:00.281 279 15752.78 544.09 57273.64 88888.00 2002-10-06 02:13:01.281 279 15752.91 543.97 57273.77 88888.00 2002-10-06 02:13:02.281 279 15752.26 543.22 57273.16 88888.00 2002-10-06 02:13:03.281 279 15751.87 544.34 57274.01 88888.00 2002-10-06 02:13:04.281 279 15752.65 544.21 57273.52 88888.00 2002-10-06 02:13:05.281 279 15752.00 543.97 57274.38 88888.00 2002-10-06 02:13:06.281 279 15751.74 543.72 57274.01 88888.00 2002-10-06 02:13:07.281 279 15752.00 543.84 57274.01 88888.00 2002-10-06 02:13:08.281 279 15752.13 543.97 57273.64 88888.00 2002-10-06 02:13:09.281 279 15751.87 543.97 57274.62 88888.00 2002-10-06 02:13:10.281 279 15752.00 544.46 57273.64 88888.00 2002-10-06 02:13:11.281 279 15751.22 544.46 57273.77 88888.00 2002-10-06 02:13:12.281 279 15751.09 544.09 57274.01 88888.00 2002-10-06 02:13:13.281 279 15751.48 544.34 57273.77 88888.00 2002-10-06 02:13:14.281 279 15751.22 543.35 57273.77 88888.00 2002-10-06 02:13:15.281 279 15750.96 544.71 57274.01 88888.00 2002-10-06 02:13:16.281 279 15750.70 544.34 57273.77 88888.00 2002-10-06 02:13:17.281 279 15750.96 544.21 57273.52 88888.00 2002-10-06 02:13:18.281 279 15750.83 544.34 57273.89 88888.00 2002-10-06 02:13:19.281 279 15749.53 544.21 57273.04 88888.00 2002-10-06 02:13:20.281 279 15749.66 544.09 57273.77 88888.00 2002-10-06 02:13:21.281 279 15749.53 544.34 57273.04 88888.00 2002-10-06 02:13:22.281 279 15749.40 543.84 57273.04 88888.00 2002-10-06 02:13:23.281 279 15749.40 544.71 57273.52 88888.00 2002-10-06 02:13:24.281 279 15749.66 544.09 57273.52 88888.00 2002-10-06 02:13:25.281 279 15748.10 544.34 57273.64 88888.00 2002-10-06 02:13:26.281 279 15748.36 544.46 57273.64 88888.00 2002-10-06 02:13:27.281 279 15747.97 544.21 57272.79 88888.00 2002-10-06 02:13:28.281 279 15748.10 544.59 57273.77 88888.00 2002-10-06 02:13:29.281 279 15747.32 545.33 57272.91 88888.00 2002-10-06 02:13:30.281 279 15747.06 544.71 57273.28 88888.00 2002-10-06 02:13:31.281 279 15746.80 544.71 57273.52 88888.00 2002-10-06 02:13:32.281 279 15745.50 545.20 57273.16 88888.00 2002-10-06 02:13:33.281 279 15745.76 544.59 57273.40 88888.00 2002-10-06 02:13:34.281 279 15745.63 544.21 57272.42 88888.00 2002-10-06 02:13:35.281 279 15745.89 544.83 57272.67 88888.00 2002-10-06 02:13:36.281 279 15744.72 544.21 57273.52 88888.00 2002-10-06 02:13:37.281 279 15744.85 544.96 57273.16 88888.00 2002-10-06 02:13:38.281 279 15744.33 545.33 57272.54 88888.00 2002-10-06 02:13:39.281 279 15743.55 544.71 57272.67 88888.00 2002-10-06 02:13:40.281 279 15744.46 545.08 57272.54 88888.00 2002-10-06 02:13:41.281 279 15743.29 544.34 57271.81 88888.00 2002-10-06 02:13:42.281 279 15742.25 544.59 57272.18 88888.00 2002-10-06 02:13:43.281 279 15742.38 544.96 57272.05 88888.00 2002-10-06 02:13:44.281 279 15742.38 544.71 57272.42 88888.00 2002-10-06 02:13:45.281 279 15741.73 544.09 57272.30 88888.00 2002-10-06 02:13:46.281 279 15742.64 544.71 57272.18 88888.00 2002-10-06 02:13:47.281 279 15742.25 544.09 57272.05 88888.00 2002-10-06 02:13:48.281 279 15741.73 544.21 57272.42 88888.00 2002-10-06 02:13:49.281 279 15741.08 544.59 57272.18 88888.00 2002-10-06 02:13:50.281 279 15740.69 543.72 57271.81 88888.00 2002-10-06 02:13:51.281 279 15740.82 543.97 57271.32 88888.00 2002-10-06 02:13:52.281 279 15740.43 543.97 57271.57 88888.00 2002-10-06 02:13:53.281 279 15740.04 544.46 57271.08 88888.00 2002-10-06 02:13:54.281 279 15739.78 544.21 57271.08 88888.00 2002-10-06 02:13:55.281 279 15739.39 543.59 57271.69 88888.00 2002-10-06 02:13:56.281 279 15739.52 543.47 57271.08 88888.00 2002-10-06 02:13:57.281 279 15739.26 543.72 57270.83 88888.00 2002-10-06 02:13:58.281 279 15738.48 543.59 57270.95 88888.00 2002-10-06 02:13:59.281 279 15737.83 543.59 57270.83 88888.00 2002-10-06 02:14:00.281 279 15737.58 543.84 57270.83 88888.00 2002-10-06 02:14:01.281 279 15737.71 544.34 57270.95 88888.00 2002-10-06 02:14:02.281 279 15737.06 543.47 57270.83 88888.00 2002-10-06 02:14:03.281 279 15736.67 543.97 57270.34 88888.00 2002-10-06 02:14:04.281 279 15736.93 544.09 57270.59 88888.00 2002-10-06 02:14:05.281 279 15736.02 543.72 57270.34 88888.00 2002-10-06 02:14:06.281 279 15735.63 543.59 57270.34 88888.00 2002-10-06 02:14:07.281 279 15735.37 543.72 57270.22 88888.00 2002-10-06 02:14:08.281 279 15735.63 542.73 57270.10 88888.00 2002-10-06 02:14:09.281 279 15734.33 543.47 57269.24 88888.00 2002-10-06 02:14:10.281 279 15734.33 543.47 57269.37 88888.00 2002-10-06 02:14:11.281 279 15734.33 542.85 57269.37 88888.00 2002-10-06 02:14:12.281 279 15733.81 543.35 57269.24 88888.00 2002-10-06 02:14:13.281 279 15734.20 543.72 57269.61 88888.00 2002-10-06 02:14:14.281 279 15733.55 543.10 57269.61 88888.00 2002-10-06 02:14:15.281 279 15732.90 542.98 57269.00 88888.00 2002-10-06 02:14:16.281 279 15732.77 542.23 57268.88 88888.00 2002-10-06 02:14:17.281 279 15732.12 542.11 57269.73 88888.00 2002-10-06 02:14:18.281 279 15731.99 542.98 57268.63 88888.00 2002-10-06 02:14:19.281 279 15731.47 542.48 57268.14 88888.00 2002-10-06 02:14:20.281 279 15731.47 542.36 57268.02 88888.00 2002-10-06 02:14:21.281 279 15731.34 542.11 57268.14 88888.00 2002-10-06 02:14:22.281 279 15731.34 541.74 57267.53 88888.00 2002-10-06 02:14:23.281 279 15730.95 542.36 57267.53 88888.00 2002-10-06 02:14:24.281 279 15730.17 542.23 57268.14 88888.00 2002-10-06 02:14:25.281 279 15730.82 542.85 57267.90 88888.00 2002-10-06 02:14:26.281 279 15730.17 541.36 57267.29 88888.00 2002-10-06 02:14:27.281 279 15729.65 542.11 57266.68 88888.00 2002-10-06 02:14:28.281 279 15729.26 541.86 57267.16 88888.00 2002-10-06 02:14:29.281 279 15729.52 542.23 57267.65 88888.00 2002-10-06 02:14:30.281 279 15729.00 541.36 57266.92 88888.00 2002-10-06 02:14:31.281 279 15729.00 541.61 57266.80 88888.00 2002-10-06 02:14:32.281 279 15727.96 541.36 57266.80 88888.00 2002-10-06 02:14:33.281 279 15728.48 541.98 57267.53 88888.00 2002-10-06 02:14:34.281 279 15727.83 541.36 57266.80 88888.00 2002-10-06 02:14:35.281 279 15728.22 540.75 57265.94 88888.00 2002-10-06 02:14:36.281 279 15727.96 541.12 57266.55 88888.00 2002-10-06 02:14:37.281 279 15726.92 540.13 57265.45 88888.00 2002-10-06 02:14:38.281 279 15727.70 541.24 57266.31 88888.00 2002-10-06 02:14:39.281 279 15726.79 541.49 57265.70 88888.00 2002-10-06 02:14:40.281 279 15726.40 541.12 57265.70 88888.00 2002-10-06 02:14:41.281 279 15726.14 541.12 57265.21 88888.00 2002-10-06 02:14:42.281 279 15726.01 540.99 57265.57 88888.00 2002-10-06 02:14:43.281 279 15726.01 540.37 57265.45 88888.00 2002-10-06 02:14:44.281 279 15726.14 540.87 57265.33 88888.00 2002-10-06 02:14:45.281 279 15725.88 541.49 57264.48 88888.00 2002-10-06 02:14:46.281 279 15726.53 541.12 57264.96 88888.00 2002-10-06 02:14:47.281 279 15725.75 541.24 57264.23 88888.00 2002-10-06 02:14:48.281 279 15725.75 541.12 57264.11 88888.00 2002-10-06 02:14:49.281 279 15725.75 540.25 57264.23 88888.00 2002-10-06 02:14:50.281 279 15726.40 541.24 57264.35 88888.00 2002-10-06 02:14:51.281 279 15726.14 540.13 57263.98 88888.00 2002-10-06 02:14:52.281 279 15726.01 540.37 57263.74 88888.00 2002-10-06 02:14:53.281 279 15725.49 540.37 57263.86 88888.00 2002-10-06 02:14:54.281 279 15725.62 540.37 57263.98 88888.00 2002-10-06 02:14:55.281 279 15725.23 539.88 57263.98 88888.00 2002-10-06 02:14:56.281 279 15725.75 539.75 57263.74 88888.00 2002-10-06 02:14:57.281 279 15726.14 540.25 57263.50 88888.00 2002-10-06 02:14:58.281 279 15724.97 539.38 57263.74 88888.00 2002-10-06 02:14:59.281 279 15725.75 540.00 57263.74 88888.00 2002-10-06 02:15:00.281 279 15726.40 539.75 57263.50 88888.00 2002-10-06 02:15:01.281 279 15725.36 540.50 57263.74 88888.00 2002-10-06 02:15:02.281 279 15726.14 539.51 57263.38 88888.00 2002-10-06 02:15:03.281 279 15726.27 539.01 57263.25 88888.00 2002-10-06 02:15:04.281 279 15725.88 539.88 57262.64 88888.00 2002-10-06 02:15:05.281 279 15725.75 539.26 57262.89 88888.00 2002-10-06 02:15:06.281 279 15724.84 540.00 57262.89 88888.00 2002-10-06 02:15:07.281 279 15724.19 539.14 57262.76 88888.00 2002-10-06 02:15:08.281 279 15724.32 539.38 57262.27 88888.00 2002-10-06 02:15:09.281 279 15724.71 538.76 57262.64 88888.00 2002-10-06 02:15:10.281 279 15724.84 539.26 57262.39 88888.00 2002-10-06 02:15:11.281 279 15724.45 538.89 57262.76 88888.00 2002-10-06 02:15:12.281 279 15724.06 539.01 57262.03 88888.00 2002-10-06 02:15:13.281 279 15724.32 538.89 57261.54 88888.00 2002-10-06 02:15:14.281 279 15724.32 539.26 57261.91 88888.00 2002-10-06 02:15:15.281 279 15723.80 539.38 57262.15 88888.00 2002-10-06 02:15:16.281 279 15723.80 539.38 57261.42 88888.00 2002-10-06 02:15:17.281 279 15723.67 538.89 57261.79 88888.00 2002-10-06 02:15:18.281 279 15724.19 538.89 57261.66 88888.00 2002-10-06 02:15:19.281 279 15724.06 539.14 57261.54 88888.00 2002-10-06 02:15:20.281 279 15724.32 538.76 57261.42 88888.00 2002-10-06 02:15:21.281 279 15723.93 538.89 57261.42 88888.00 2002-10-06 02:15:22.281 279 15723.54 538.76 57261.17 88888.00 2002-10-06 02:15:23.281 279 15723.54 538.64 57261.42 88888.00 2002-10-06 02:15:24.281 279 15723.67 538.89 57261.30 88888.00 2002-10-06 02:15:25.281 279 15723.80 539.26 57262.03 88888.00 2002-10-06 02:15:26.281 279 15723.80 538.89 57261.17 88888.00 2002-10-06 02:15:27.281 279 15724.06 538.89 57261.17 88888.00 2002-10-06 02:15:28.281 279 15724.06 539.38 57261.05 88888.00 2002-10-06 02:15:29.281 279 15724.19 539.14 57260.56 88888.00 2002-10-06 02:15:30.281 279 15724.45 539.01 57260.81 88888.00 2002-10-06 02:15:31.281 279 15724.32 538.76 57260.56 88888.00 2002-10-06 02:15:32.281 279 15724.58 538.76 57260.93 88888.00 2002-10-06 02:15:33.281 279 15725.10 538.52 57261.17 88888.00 2002-10-06 02:15:34.281 279 15724.32 538.39 57261.42 88888.00 2002-10-06 02:15:35.281 279 15724.97 538.76 57260.44 88888.00 2002-10-06 02:15:36.281 279 15724.71 538.89 57260.56 88888.00 2002-10-06 02:15:37.281 279 15725.62 538.89 57260.93 88888.00 2002-10-06 02:15:38.281 279 15725.49 538.39 57260.93 88888.00 2002-10-06 02:15:39.281 279 15725.62 538.76 57260.44 88888.00 2002-10-06 02:15:40.281 279 15725.88 538.89 57259.95 88888.00 2002-10-06 02:15:41.281 279 15725.49 538.89 57260.81 88888.00 2002-10-06 02:15:42.281 279 15726.27 539.38 57260.93 88888.00 2002-10-06 02:15:43.281 279 15726.27 539.38 57260.56 88888.00 2002-10-06 02:15:44.281 279 15726.14 539.14 57260.93 88888.00 2002-10-06 02:15:45.281 279 15726.66 538.89 57261.05 88888.00 2002-10-06 02:15:46.281 279 15727.31 540.00 57260.81 88888.00 2002-10-06 02:15:47.281 279 15726.92 539.38 57261.42 88888.00 2002-10-06 02:15:48.281 279 15727.31 539.63 57261.54 88888.00 2002-10-06 02:15:49.281 279 15727.44 539.63 57261.17 88888.00 2002-10-06 02:15:50.281 279 15727.31 538.89 57261.30 88888.00 2002-10-06 02:15:51.281 279 15727.83 539.63 57260.93 88888.00 2002-10-06 02:15:52.281 279 15727.57 539.51 57260.68 88888.00 2002-10-06 02:15:53.281 279 15726.79 540.13 57261.66 88888.00 2002-10-06 02:15:54.281 279 15727.96 540.13 57261.17 88888.00 2002-10-06 02:15:55.281 279 15728.09 540.25 57261.17 88888.00 2002-10-06 02:15:56.281 279 15728.35 539.51 57261.17 88888.00 2002-10-06 02:15:57.281 279 15727.83 540.50 57260.81 88888.00 2002-10-06 02:15:58.281 279 15729.00 540.25 57261.66 88888.00 2002-10-06 02:15:59.281 279 15728.48 539.88 57261.79 88888.00 2002-10-06 02:16:00.281 279 15728.74 539.14 57261.42 88888.00 2002-10-06 02:16:01.281 279 15728.48 540.75 57261.30 88888.00 2002-10-06 02:16:02.281 279 15728.87 540.99 57262.52 88888.00 2002-10-06 02:16:03.281 279 15728.35 540.87 57261.79 88888.00 2002-10-06 02:16:04.281 279 15729.52 540.25 57261.54 88888.00 2002-10-06 02:16:05.281 279 15728.74 540.75 57261.54 88888.00 2002-10-06 02:16:06.281 279 15728.87 540.13 57261.91 88888.00 2002-10-06 02:16:07.281 279 15729.13 540.25 57261.79 88888.00 2002-10-06 02:16:08.281 279 15729.00 540.62 57261.42 88888.00 2002-10-06 02:16:09.281 279 15728.87 540.87 57262.03 88888.00 2002-10-06 02:16:10.281 279 15729.13 540.50 57261.54 88888.00 2002-10-06 02:16:11.281 279 15729.52 540.37 57261.30 88888.00 2002-10-06 02:16:12.281 279 15729.39 540.50 57261.91 88888.00 2002-10-06 02:16:13.281 279 15730.04 541.12 57262.03 88888.00 2002-10-06 02:16:14.281 279 15730.17 540.50 57261.91 88888.00 2002-10-06 02:16:15.281 279 15729.91 540.37 57262.15 88888.00 2002-10-06 02:16:16.281 279 15731.08 540.62 57262.15 88888.00 2002-10-06 02:16:17.281 279 15730.82 540.00 57261.91 88888.00 2002-10-06 02:16:18.281 279 15730.95 540.50 57263.01 88888.00 2002-10-06 02:16:19.281 279 15731.34 539.75 57261.79 88888.00 2002-10-06 02:16:20.281 279 15731.86 540.75 57261.66 88888.00 2002-10-06 02:16:21.281 279 15732.25 540.87 57262.15 88888.00 2002-10-06 02:16:22.281 279 15732.38 540.99 57262.15 88888.00 2002-10-06 02:16:23.281 279 15732.25 541.24 57262.03 88888.00 2002-10-06 02:16:24.281 279 15733.29 540.87 57262.52 88888.00 2002-10-06 02:16:25.281 279 15733.29 541.49 57261.79 88888.00 2002-10-06 02:16:26.281 279 15733.55 541.36 57262.03 88888.00 2002-10-06 02:16:27.281 279 15734.20 541.36 57262.52 88888.00 2002-10-06 02:16:28.281 279 15735.11 541.86 57262.39 88888.00 2002-10-06 02:16:29.281 279 15734.72 541.36 57262.64 88888.00 2002-10-06 02:16:30.281 279 15735.37 542.11 57262.64 88888.00 2002-10-06 02:16:31.281 279 15735.37 541.12 57263.38 88888.00 2002-10-06 02:16:32.281 279 15736.02 542.11 57263.01 88888.00 2002-10-06 02:16:33.281 279 15735.89 541.61 57263.38 88888.00 2002-10-06 02:16:34.281 279 15736.41 542.73 57262.76 88888.00 2002-10-06 02:16:35.281 279 15736.15 542.11 57263.25 88888.00 2002-10-06 02:16:36.281 279 15736.93 542.48 57263.13 88888.00 2002-10-06 02:16:37.281 279 15737.45 541.98 57263.25 88888.00 2002-10-06 02:16:38.281 279 15737.71 542.48 57263.50 88888.00 2002-10-06 02:16:39.281 279 15738.35 542.98 57263.25 88888.00 2002-10-06 02:16:40.281 279 15738.22 542.73 57263.74 88888.00 2002-10-06 02:16:41.281 279 15738.09 542.98 57263.74 88888.00 2002-10-06 02:16:42.281 279 15739.91 542.73 57263.98 88888.00 2002-10-06 02:16:43.281 279 15740.17 542.73 57264.84 88888.00 2002-10-06 02:16:44.281 279 15739.78 543.35 57264.48 88888.00 2002-10-06 02:16:45.281 279 15740.30 543.10 57264.72 88888.00 2002-10-06 02:16:46.281 279 15740.69 542.73 57264.72 88888.00 2002-10-06 02:16:47.281 279 15740.82 543.10 57264.96 88888.00 2002-10-06 02:16:48.281 279 15741.73 543.97 57264.48 88888.00 2002-10-06 02:16:49.281 279 15740.43 542.85 57265.82 88888.00 2002-10-06 02:16:50.281 279 15741.21 542.98 57264.84 88888.00 2002-10-06 02:16:51.281 279 15741.21 543.47 57265.57 88888.00 2002-10-06 02:16:52.281 279 15741.60 543.59 57265.70 88888.00 2002-10-06 02:16:53.281 279 15741.60 543.35 57265.09 88888.00 2002-10-06 02:16:54.281 279 15742.25 543.59 57265.82 88888.00 2002-10-06 02:16:55.281 279 15742.38 543.59 57265.57 88888.00 2002-10-06 02:16:56.281 279 15742.51 543.72 57264.96 88888.00 2002-10-06 02:16:57.281 279 15743.03 543.72 57266.06 88888.00 2002-10-06 02:16:58.281 279 15743.68 543.72 57265.57 88888.00 2002-10-06 02:16:59.281 279 15743.42 543.72 57265.94 88888.00 2002-10-06 02:17:00.281 279 15743.81 543.47 57266.55 88888.00 2002-10-06 02:17:01.281 279 15744.20 543.59 57266.19 88888.00 2002-10-06 02:17:02.281 279 15744.33 543.84 57266.19 88888.00 2002-10-06 02:17:03.281 279 15743.94 544.09 57266.31 88888.00 2002-10-06 02:17:04.281 279 15744.20 544.46 57266.80 88888.00 2002-10-06 02:17:05.281 279 15744.33 544.09 57266.06 88888.00 2002-10-06 02:17:06.281 279 15744.72 543.84 57266.55 88888.00 2002-10-06 02:17:07.281 279 15745.11 544.71 57266.68 88888.00 2002-10-06 02:17:08.281 279 15745.63 544.83 57267.04 88888.00 2002-10-06 02:17:09.281 279 15744.85 544.34 57266.92 88888.00 2002-10-06 02:17:10.281 279 15746.02 544.21 57267.04 88888.00 2002-10-06 02:17:11.281 279 15746.28 544.09 57267.41 88888.00 2002-10-06 02:17:12.281 279 15746.67 544.09 57267.41 88888.00 2002-10-06 02:17:13.281 279 15746.54 544.46 57267.29 88888.00 2002-10-06 02:17:14.281 279 15746.41 544.34 57267.04 88888.00 2002-10-06 02:17:15.281 279 15747.32 544.71 57267.16 88888.00 2002-10-06 02:17:16.281 279 15747.06 544.34 57267.41 88888.00 2002-10-06 02:17:17.281 279 15747.58 544.21 57268.39 88888.00 2002-10-06 02:17:18.281 279 15747.19 544.71 57267.04 88888.00 2002-10-06 02:17:19.281 279 15746.54 545.08 57268.02 88888.00 2002-10-06 02:17:20.281 279 15747.71 544.09 57267.78 88888.00 2002-10-06 02:17:21.281 279 15748.10 544.46 57268.27 88888.00 2002-10-06 02:17:22.281 279 15748.23 543.97 57267.90 88888.00 2002-10-06 02:17:23.281 279 15747.71 544.34 57267.78 88888.00 2002-10-06 02:17:24.281 279 15748.62 545.33 57268.75 88888.00 2002-10-06 02:17:25.281 279 15748.49 544.96 57267.53 88888.00 2002-10-06 02:17:26.281 279 15748.75 545.08 57268.39 88888.00 2002-10-06 02:17:27.281 279 15749.01 545.58 57268.75 88888.00 2002-10-06 02:17:28.281 279 15749.27 545.08 57268.88 88888.00 2002-10-06 02:17:29.281 279 15749.27 544.96 57268.63 88888.00 2002-10-06 02:17:30.281 279 15748.88 545.45 57268.39 88888.00 2002-10-06 02:17:31.281 279 15749.01 545.20 57268.75 88888.00 2002-10-06 02:17:32.281 279 15749.14 545.33 57268.63 88888.00 2002-10-06 02:17:33.281 279 15749.27 545.45 57268.75 88888.00 2002-10-06 02:17:34.281 279 15749.79 545.33 57269.00 88888.00 2002-10-06 02:17:35.281 279 15750.31 545.33 57269.12 88888.00 2002-10-06 02:17:36.281 279 15749.92 544.59 57269.37 88888.00 2002-10-06 02:17:37.281 279 15750.44 545.58 57269.12 88888.00 2002-10-06 02:17:38.281 279 15750.31 545.33 57269.00 88888.00 2002-10-06 02:17:39.281 279 15749.79 545.58 57269.12 88888.00 2002-10-06 02:17:40.281 279 15749.92 545.20 57269.49 88888.00 2002-10-06 02:17:41.281 279 15749.92 545.33 57269.49 88888.00 2002-10-06 02:17:42.281 279 15750.70 545.45 57269.49 88888.00 2002-10-06 02:17:43.281 279 15750.31 545.58 57269.37 88888.00 2002-10-06 02:17:44.281 279 15750.70 545.58 57269.24 88888.00 2002-10-06 02:17:45.281 279 15751.35 545.58 57269.98 88888.00 2002-10-06 02:17:46.281 279 15751.09 545.70 57270.46 88888.00 2002-10-06 02:17:47.281 279 15751.09 545.70 57270.10 88888.00 2002-10-06 02:17:48.281 279 15751.87 546.32 57269.61 88888.00 2002-10-06 02:17:49.281 279 15751.09 545.95 57269.98 88888.00 2002-10-06 02:17:50.281 279 15751.22 545.33 57269.98 88888.00 2002-10-06 02:17:51.281 279 15751.61 546.20 57269.86 88888.00 2002-10-06 02:17:52.281 279 15750.96 545.45 57270.34 88888.00 2002-10-06 02:17:53.281 279 15751.61 545.95 57270.34 88888.00 2002-10-06 02:17:54.281 279 15751.09 546.32 57270.59 88888.00 2002-10-06 02:17:55.281 279 15751.74 545.58 57270.46 88888.00 2002-10-06 02:17:56.281 279 15751.74 545.82 57270.59 88888.00 2002-10-06 02:17:57.281 279 15751.87 545.82 57270.71 88888.00 2002-10-06 02:17:58.281 279 15752.00 545.95 57270.83 88888.00 2002-10-06 02:17:59.281 279 15751.61 546.44 57270.10 88888.00 2002-10-06 02:18:00.281 279 15752.00 545.82 57270.59 88888.00 2002-10-06 02:18:01.281 279 15751.74 546.44 57270.71 88888.00 2002-10-06 02:18:02.281 279 15752.00 546.07 57270.59 88888.00 2002-10-06 02:18:03.281 279 15752.26 546.07 57270.83 88888.00 2002-10-06 02:18:04.281 279 15751.87 546.44 57271.32 88888.00 2002-10-06 02:18:05.281 279 15751.61 545.45 57270.59 88888.00 2002-10-06 02:18:06.281 279 15752.39 545.58 57270.83 88888.00 2002-10-06 02:18:07.281 279 15751.61 545.70 57270.83 88888.00 2002-10-06 02:18:08.281 279 15751.09 546.32 57271.08 88888.00 2002-10-06 02:18:09.281 279 15751.87 546.07 57271.45 88888.00 2002-10-06 02:18:10.281 279 15751.87 545.95 57271.45 88888.00 2002-10-06 02:18:11.281 279 15752.39 545.95 57271.69 88888.00 2002-10-06 02:18:12.281 279 15752.13 546.32 57271.32 88888.00 2002-10-06 02:18:13.281 279 15752.39 546.20 57271.57 88888.00 2002-10-06 02:18:14.281 279 15752.26 546.44 57271.57 88888.00 2002-10-06 02:18:15.281 279 15752.13 546.20 57272.18 88888.00 2002-10-06 02:18:16.281 279 15752.39 546.44 57271.69 88888.00 2002-10-06 02:18:17.281 279 15752.52 546.69 57271.57 88888.00 2002-10-06 02:18:18.281 279 15752.39 546.32 57272.05 88888.00 2002-10-06 02:18:19.281 279 15752.52 546.81 57272.30 88888.00 2002-10-06 02:18:20.281 279 15752.26 546.44 57271.32 88888.00 2002-10-06 02:18:21.281 279 15751.48 546.07 57271.45 88888.00 2002-10-06 02:18:22.281 279 15752.26 546.44 57271.69 88888.00 2002-10-06 02:18:23.281 279 15752.13 546.44 57271.93 88888.00 2002-10-06 02:18:24.281 279 15751.87 546.69 57272.30 88888.00 2002-10-06 02:18:25.281 279 15752.65 546.94 57271.69 88888.00 2002-10-06 02:18:26.281 279 15752.39 546.69 57272.91 88888.00 2002-10-06 02:18:27.281 279 15752.13 546.44 57271.93 88888.00 2002-10-06 02:18:28.281 279 15751.87 546.20 57272.67 88888.00 2002-10-06 02:18:29.281 279 15752.00 546.44 57272.18 88888.00 2002-10-06 02:18:30.281 279 15751.74 546.32 57272.54 88888.00 2002-10-06 02:18:31.281 279 15751.22 545.95 57272.05 88888.00 2002-10-06 02:18:32.281 279 15751.87 546.20 57272.54 88888.00 2002-10-06 02:18:33.281 279 15750.70 546.44 57273.04 88888.00 2002-10-06 02:18:34.281 279 15751.87 546.69 57271.69 88888.00 2002-10-06 02:18:35.281 279 15750.83 545.82 57272.42 88888.00 2002-10-06 02:18:36.281 279 15750.44 546.57 57272.42 88888.00 2002-10-06 02:18:37.281 279 15750.96 546.20 57273.52 88888.00 2002-10-06 02:18:38.281 279 15750.83 546.69 57272.18 88888.00 2002-10-06 02:18:39.281 279 15750.70 546.94 57273.16 88888.00 2002-10-06 02:18:40.281 279 15751.09 546.20 57272.54 88888.00 2002-10-06 02:18:41.281 279 15749.79 546.07 57273.16 88888.00 2002-10-06 02:18:42.281 279 15749.66 546.44 57272.67 88888.00 2002-10-06 02:18:43.281 279 15749.92 546.32 57273.77 88888.00 2002-10-06 02:18:44.281 279 15749.53 545.95 57272.67 88888.00 2002-10-06 02:18:45.281 279 15749.66 546.32 57273.28 88888.00 2002-10-06 02:18:46.281 279 15749.40 546.81 57273.04 88888.00 2002-10-06 02:18:47.281 279 15748.88 546.44 57273.77 88888.00 2002-10-06 02:18:48.281 279 15749.27 545.95 57273.04 88888.00 2002-10-06 02:18:49.281 279 15749.01 545.95 57273.16 88888.00 2002-10-06 02:18:50.281 279 15749.27 546.07 57273.52 88888.00 2002-10-06 02:18:51.281 279 15748.75 546.20 57273.28 88888.00 2002-10-06 02:18:52.281 279 15749.14 545.82 57273.16 88888.00 2002-10-06 02:18:53.281 279 15748.88 546.57 57272.79 88888.00 2002-10-06 02:18:54.281 279 15748.23 546.07 57272.91 88888.00 2002-10-06 02:18:55.281 279 15748.36 546.69 57273.40 88888.00 2002-10-06 02:18:56.281 279 15748.49 546.32 57273.89 88888.00 2002-10-06 02:18:57.281 279 15748.23 546.32 57272.79 88888.00 2002-10-06 02:18:58.281 279 15747.71 546.20 57273.04 88888.00 2002-10-06 02:18:59.281 279 15748.10 545.82 57273.40 88888.00 2002-10-06 02:19:00.281 279 15747.97 546.20 57272.54 88888.00 2002-10-06 02:19:01.281 279 15747.97 546.20 57272.79 88888.00 2002-10-06 02:19:02.281 279 15747.06 546.07 57273.89 88888.00 2002-10-06 02:19:03.281 279 15747.45 546.44 57273.64 88888.00 2002-10-06 02:19:04.281 279 15747.84 546.69 57272.91 88888.00 2002-10-06 02:19:05.281 279 15747.06 546.20 57272.91 88888.00 2002-10-06 02:19:06.281 279 15746.67 546.20 57273.04 88888.00 2002-10-06 02:19:07.281 279 15746.93 545.95 57272.67 88888.00 2002-10-06 02:19:08.281 279 15746.41 545.95 57273.04 88888.00 2002-10-06 02:19:09.281 279 15746.67 545.82 57273.28 88888.00 2002-10-06 02:19:10.281 279 15746.41 545.70 57273.28 88888.00 2002-10-06 02:19:11.281 279 15746.80 545.58 57272.67 88888.00 2002-10-06 02:19:12.281 279 15746.28 546.20 57272.42 88888.00 2002-10-06 02:19:13.281 279 15746.15 545.95 57273.16 88888.00 2002-10-06 02:19:14.281 279 15745.24 546.20 57273.40 88888.00 2002-10-06 02:19:15.281 279 15745.37 545.33 57272.54 88888.00 2002-10-06 02:19:16.281 279 15745.89 545.33 57272.18 88888.00 2002-10-06 02:19:17.281 279 15745.76 545.45 57272.54 88888.00 2002-10-06 02:19:18.281 279 15745.37 544.83 57272.54 88888.00 2002-10-06 02:19:19.281 279 15745.76 545.20 57273.77 88888.00 2002-10-06 02:19:20.281 279 15744.59 545.08 57272.91 88888.00 2002-10-06 02:19:21.281 279 15744.85 545.33 57272.67 88888.00 2002-10-06 02:19:22.281 279 15744.07 544.34 57273.04 88888.00 2002-10-06 02:19:23.281 279 15744.33 544.96 57272.79 88888.00 2002-10-06 02:19:24.281 279 15744.85 544.71 57272.91 88888.00 2002-10-06 02:19:25.281 279 15743.94 544.83 57272.79 88888.00 2002-10-06 02:19:26.281 279 15744.07 544.71 57272.91 88888.00 2002-10-06 02:19:27.281 279 15744.20 544.83 57272.42 88888.00 2002-10-06 02:19:28.281 279 15743.29 545.20 57272.42 88888.00 2002-10-06 02:19:29.281 279 15743.81 545.33 57272.30 88888.00 2002-10-06 02:19:30.281 279 15743.42 544.71 57273.04 88888.00 2002-10-06 02:19:31.281 279 15742.90 544.34 57272.18 88888.00 2002-10-06 02:19:32.281 279 15743.42 544.96 57272.30 88888.00 2002-10-06 02:19:33.281 279 15743.55 544.34 57272.42 88888.00 2002-10-06 02:19:34.281 279 15743.29 544.21 57272.54 88888.00 2002-10-06 02:19:35.281 279 15742.51 543.84 57272.67 88888.00 2002-10-06 02:19:36.281 279 15742.64 544.71 57272.30 88888.00 2002-10-06 02:19:37.281 279 15742.25 543.59 57271.81 88888.00 2002-10-06 02:19:38.281 279 15742.25 544.21 57271.81 88888.00 2002-10-06 02:19:39.281 279 15741.60 544.34 57272.54 88888.00 2002-10-06 02:19:40.281 279 15742.12 544.46 57271.57 88888.00 2002-10-06 02:19:41.281 279 15741.73 544.21 57271.57 88888.00 2002-10-06 02:19:42.281 279 15742.12 544.59 57271.45 88888.00 2002-10-06 02:19:43.281 279 15741.34 543.97 57271.57 88888.00 2002-10-06 02:19:44.281 279 15741.21 543.72 57271.69 88888.00 2002-10-06 02:19:45.281 279 15741.08 543.72 57271.57 88888.00 2002-10-06 02:19:46.281 279 15740.30 543.84 57272.18 88888.00 2002-10-06 02:19:47.281 279 15740.43 543.59 57272.05 88888.00 2002-10-06 02:19:48.281 279 15740.43 543.97 57271.69 88888.00 2002-10-06 02:19:49.281 279 15740.69 543.22 57271.57 88888.00 2002-10-06 02:19:50.281 279 15740.30 542.85 57271.93 88888.00 2002-10-06 02:19:51.281 279 15740.17 542.36 57271.45 88888.00 2002-10-06 02:19:52.281 279 15739.52 543.22 57270.95 88888.00 2002-10-06 02:19:53.281 279 15740.17 542.85 57270.95 88888.00 2002-10-06 02:19:54.281 279 15740.04 542.85 57270.83 88888.00 2002-10-06 02:19:55.281 279 15739.78 542.36 57271.20 88888.00 2002-10-06 02:19:56.281 279 15739.91 542.48 57271.20 88888.00 2002-10-06 02:19:57.281 279 15739.00 542.98 57271.32 88888.00 2002-10-06 02:19:58.281 279 15740.04 543.10 57271.08 88888.00 2002-10-06 02:19:59.281 279 15740.04 542.98 57270.83 88888.00 2002-10-06 02:20:00.281 279 15739.26 542.73 57270.71 88888.00 2002-10-06 02:20:01.281 279 15739.78 542.48 57270.59 88888.00 2002-10-06 02:20:02.281 279 15739.13 542.23 57270.59 88888.00 2002-10-06 02:20:03.281 279 15738.74 542.98 57270.95 88888.00 2002-10-06 02:20:04.281 279 15738.35 541.74 57270.34 88888.00 2002-10-06 02:20:05.281 279 15738.87 541.86 57270.95 88888.00 2002-10-06 02:20:06.281 279 15738.87 542.36 57270.59 88888.00 2002-10-06 02:20:07.281 279 15738.74 542.23 57270.46 88888.00 2002-10-06 02:20:08.281 279 15738.09 542.36 57270.95 88888.00 2002-10-06 02:20:09.281 279 15738.09 542.23 57270.46 88888.00 2002-10-06 02:20:10.281 279 15738.09 542.48 57270.34 88888.00 2002-10-06 02:20:11.281 279 15738.35 542.60 57270.34 88888.00 2002-10-06 02:20:12.281 279 15737.58 542.73 57269.98 88888.00 2002-10-06 02:20:13.281 279 15737.83 542.36 57269.98 88888.00 2002-10-06 02:20:14.281 279 15738.74 542.36 57270.34 88888.00 2002-10-06 02:20:15.281 279 15738.35 541.61 57269.98 88888.00 2002-10-06 02:20:16.281 279 15737.71 541.98 57269.73 88888.00 2002-10-06 02:20:17.281 279 15737.83 541.98 57269.61 88888.00 2002-10-06 02:20:18.281 279 15737.96 541.86 57269.86 88888.00 2002-10-06 02:20:19.281 279 15736.67 542.23 57269.86 88888.00 2002-10-06 02:20:20.281 279 15737.06 542.11 57270.10 88888.00 2002-10-06 02:20:21.281 279 15737.45 542.23 57269.61 88888.00 2002-10-06 02:20:22.281 279 15737.32 542.60 57269.98 88888.00 2002-10-06 02:20:23.281 279 15737.45 541.74 57269.98 88888.00 2002-10-06 02:20:24.281 279 15737.58 542.11 57269.61 88888.00 2002-10-06 02:20:25.281 279 15737.96 541.98 57269.98 88888.00 2002-10-06 02:20:26.281 279 15737.19 541.61 57269.61 88888.00 2002-10-06 02:20:27.281 279 15737.83 542.36 57269.98 88888.00 2002-10-06 02:20:28.281 279 15737.45 541.61 57269.61 88888.00 2002-10-06 02:20:29.281 279 15737.19 541.24 57269.86 88888.00 2002-10-06 02:20:30.281 279 15737.96 541.36 57270.22 88888.00 2002-10-06 02:20:31.281 279 15737.19 541.49 57269.00 88888.00 2002-10-06 02:20:32.281 279 15737.71 541.36 57269.37 88888.00 2002-10-06 02:20:33.281 279 15737.58 540.50 57269.86 88888.00 2002-10-06 02:20:34.281 279 15737.32 540.99 57268.39 88888.00 2002-10-06 02:20:35.281 279 15737.58 541.12 57269.73 88888.00 2002-10-06 02:20:36.281 279 15737.45 541.12 57269.00 88888.00 2002-10-06 02:20:37.281 279 15736.80 540.87 57269.12 88888.00 2002-10-06 02:20:38.281 279 15736.67 540.87 57269.24 88888.00 2002-10-06 02:20:39.281 279 15736.80 540.00 57269.24 88888.00 2002-10-06 02:20:40.281 279 15736.15 540.99 57268.75 88888.00 2002-10-06 02:20:41.281 279 15736.28 541.12 57269.24 88888.00 2002-10-06 02:20:42.281 279 15736.41 540.13 57269.00 88888.00 2002-10-06 02:20:43.281 279 15736.02 540.75 57268.63 88888.00 2002-10-06 02:20:44.281 279 15736.67 540.37 57269.61 88888.00 2002-10-06 02:20:45.281 279 15736.80 540.00 57268.27 88888.00 2002-10-06 02:20:46.281 279 15736.02 540.50 57269.00 88888.00 2002-10-06 02:20:47.281 279 15735.76 539.88 57268.88 88888.00 2002-10-06 02:20:48.281 279 15736.02 540.25 57268.51 88888.00 2002-10-06 02:20:49.281 279 15736.67 540.50 57268.51 88888.00 2002-10-06 02:20:50.281 279 15736.41 540.75 57268.75 88888.00 2002-10-06 02:20:51.281 279 15735.63 540.62 57268.75 88888.00 2002-10-06 02:20:52.281 279 15736.02 540.99 57268.88 88888.00 2002-10-06 02:20:53.281 279 15736.28 540.62 57268.63 88888.00 2002-10-06 02:20:54.281 279 15736.15 540.25 57269.00 88888.00 2002-10-06 02:20:55.281 279 15736.80 540.75 57268.75 88888.00 2002-10-06 02:20:56.281 279 15735.89 540.50 57268.51 88888.00 2002-10-06 02:20:57.281 279 15736.15 540.37 57268.63 88888.00 2002-10-06 02:20:58.281 279 15736.15 540.00 57268.39 88888.00 2002-10-06 02:20:59.281 279 15736.15 540.62 57268.39 88888.00 2002-10-06 02:21:00.281 279 15736.41 540.75 57267.78 88888.00 2002-10-06 02:21:01.281 279 15737.19 540.13 57267.90 88888.00 2002-10-06 02:21:02.281 279 15736.54 540.13 57268.02 88888.00 2002-10-06 02:21:03.281 279 15736.80 540.50 57268.02 88888.00 2002-10-06 02:21:04.281 279 15736.54 540.13 57268.02 88888.00 2002-10-06 02:21:05.281 279 15736.41 540.37 57267.90 88888.00 2002-10-06 02:21:06.281 279 15736.41 539.75 57268.51 88888.00 2002-10-06 02:21:07.281 279 15736.54 540.13 57268.63 88888.00 2002-10-06 02:21:08.281 279 15736.54 540.00 57268.51 88888.00 2002-10-06 02:21:09.281 279 15736.54 540.25 57267.78 88888.00 2002-10-06 02:21:10.281 279 15736.67 540.37 57268.14 88888.00 2002-10-06 02:21:11.281 279 15736.41 540.13 57267.53 88888.00 2002-10-06 02:21:12.281 279 15736.67 540.25 57268.27 88888.00 2002-10-06 02:21:13.281 279 15736.67 540.37 57267.04 88888.00 2002-10-06 02:21:14.281 279 15736.15 539.38 57267.65 88888.00 2002-10-06 02:21:15.281 279 15736.54 539.75 57267.78 88888.00 2002-10-06 02:21:16.281 279 15736.93 540.62 57267.90 88888.00 2002-10-06 02:21:17.281 279 15736.54 540.00 57268.02 88888.00 2002-10-06 02:21:18.281 279 15736.67 540.13 57267.90 88888.00 2002-10-06 02:21:19.281 279 15736.15 539.63 57267.78 88888.00 2002-10-06 02:21:20.281 279 15736.41 539.88 57268.27 88888.00 2002-10-06 02:21:21.281 279 15736.67 540.25 57268.27 88888.00 2002-10-06 02:21:22.281 279 15736.15 539.75 57267.29 88888.00 2002-10-06 02:21:23.281 279 15737.19 539.26 57267.90 88888.00 2002-10-06 02:21:24.281 279 15736.02 539.63 57267.65 88888.00 2002-10-06 02:21:25.281 279 15736.80 539.51 57268.63 88888.00 2002-10-06 02:21:26.281 279 15736.02 539.38 57267.90 88888.00 2002-10-06 02:21:27.281 279 15737.32 539.38 57267.65 88888.00 2002-10-06 02:21:28.281 279 15737.71 539.88 57267.90 88888.00 2002-10-06 02:21:29.281 279 15736.67 540.00 57267.29 88888.00 2002-10-06 02:21:30.281 279 15736.80 540.13 57267.53 88888.00 2002-10-06 02:21:31.281 279 15735.63 540.00 57267.29 88888.00 2002-10-06 02:21:32.281 279 15736.15 540.13 57267.53 88888.00 2002-10-06 02:21:33.281 279 15736.54 540.00 57267.65 88888.00 2002-10-06 02:21:34.281 279 15736.67 539.88 57267.41 88888.00 2002-10-06 02:21:35.281 279 15736.28 539.75 57267.41 88888.00 2002-10-06 02:21:36.281 279 15737.06 540.00 57267.41 88888.00 2002-10-06 02:21:37.281 279 15737.06 540.37 57266.92 88888.00 2002-10-06 02:21:38.281 279 15736.93 539.75 57267.29 88888.00 2002-10-06 02:21:39.281 279 15737.06 540.25 57267.53 88888.00 2002-10-06 02:21:40.281 279 15736.93 539.88 57267.29 88888.00 2002-10-06 02:21:41.281 279 15736.67 539.75 57267.90 88888.00 2002-10-06 02:21:42.281 279 15736.93 539.88 57267.29 88888.00 2002-10-06 02:21:43.281 279 15737.45 539.88 57267.29 88888.00 2002-10-06 02:21:44.281 279 15737.45 539.63 57267.53 88888.00 2002-10-06 02:21:45.281 279 15736.93 539.75 57267.41 88888.00 2002-10-06 02:21:46.281 279 15737.96 539.38 57267.16 88888.00 2002-10-06 02:21:47.281 279 15737.71 539.88 57266.68 88888.00 2002-10-06 02:21:48.281 279 15738.22 540.37 57267.16 88888.00 2002-10-06 02:21:49.281 279 15737.58 539.88 57267.53 88888.00 2002-10-06 02:21:50.281 279 15737.83 540.25 57267.16 88888.00 2002-10-06 02:21:51.281 279 15738.35 539.51 57267.41 88888.00 2002-10-06 02:21:52.281 279 15737.32 540.00 57267.04 88888.00 2002-10-06 02:21:53.281 279 15738.09 539.26 57266.92 88888.00 2002-10-06 02:21:54.281 279 15738.09 539.14 57267.04 88888.00 2002-10-06 02:21:55.281 279 15738.09 540.00 57267.90 88888.00 2002-10-06 02:21:56.281 279 15738.48 539.88 57267.53 88888.00 2002-10-06 02:21:57.281 279 15738.48 539.63 57266.92 88888.00 2002-10-06 02:21:58.281 279 15737.96 539.63 57266.92 88888.00 2002-10-06 02:21:59.281 279 15738.74 540.00 57267.29 88888.00 2002-10-06 02:22:00.281 279 15738.74 539.75 57267.90 88888.00 2002-10-06 02:22:01.281 279 15738.87 540.25 57267.65 88888.00 2002-10-06 02:22:02.281 279 15738.61 540.00 57266.68 88888.00 2002-10-06 02:22:03.281 279 15739.00 539.75 57267.04 88888.00 2002-10-06 02:22:04.281 279 15738.74 539.38 57267.16 88888.00 2002-10-06 02:22:05.281 279 15739.13 540.75 57267.29 88888.00 2002-10-06 02:22:06.281 279 15738.48 539.51 57267.41 88888.00 2002-10-06 02:22:07.281 279 15739.39 540.37 57267.41 88888.00 2002-10-06 02:22:08.281 279 15739.39 540.13 57267.65 88888.00 2002-10-06 02:22:09.281 279 15739.52 540.87 57267.29 88888.00 2002-10-06 02:22:10.281 279 15739.26 540.75 57267.29 88888.00 2002-10-06 02:22:11.281 279 15739.26 540.50 57266.43 88888.00 2002-10-06 02:22:12.281 279 15740.17 540.75 57267.65 88888.00 2002-10-06 02:22:13.281 279 15739.52 540.00 57267.41 88888.00 2002-10-06 02:22:14.281 279 15739.39 540.87 57267.29 88888.00 2002-10-06 02:22:15.281 279 15739.78 540.50 57267.41 88888.00 2002-10-06 02:22:16.281 279 15739.91 540.75 57267.29 88888.00 2002-10-06 02:22:17.281 279 15739.91 540.87 57267.53 88888.00 2002-10-06 02:22:18.281 279 15739.91 541.12 57267.04 88888.00 2002-10-06 02:22:19.281 279 15740.04 540.75 57267.41 88888.00 2002-10-06 02:22:20.281 279 15739.65 540.75 57268.02 88888.00 2002-10-06 02:22:21.281 279 15740.04 540.75 57268.02 88888.00 2002-10-06 02:22:22.281 279 15739.91 540.99 57267.41 88888.00 2002-10-06 02:22:23.281 279 15740.30 540.99 57267.90 88888.00 2002-10-06 02:22:24.281 279 15740.04 540.87 57267.78 88888.00 2002-10-06 02:22:25.281 279 15740.43 540.62 57267.90 88888.00 2002-10-06 02:22:26.281 279 15740.95 540.87 57267.41 88888.00 2002-10-06 02:22:27.281 279 15740.43 540.75 57267.41 88888.00 2002-10-06 02:22:28.281 279 15740.56 541.24 57267.78 88888.00 2002-10-06 02:22:29.281 279 15740.43 541.12 57267.78 88888.00 2002-10-06 02:22:30.281 279 15740.43 540.75 57267.29 88888.00 2002-10-06 02:22:31.281 279 15741.21 540.75 57267.65 88888.00 2002-10-06 02:22:32.281 279 15740.82 540.87 57267.16 88888.00 2002-10-06 02:22:33.281 279 15740.43 540.50 57268.14 88888.00 2002-10-06 02:22:34.281 279 15741.47 541.49 57267.53 88888.00 2002-10-06 02:22:35.281 279 15741.47 540.99 57268.14 88888.00 2002-10-06 02:22:36.281 279 15741.21 541.12 57268.39 88888.00 2002-10-06 02:22:37.281 279 15740.95 541.24 57268.02 88888.00 2002-10-06 02:22:38.281 279 15740.82 540.99 57267.90 88888.00 2002-10-06 02:22:39.281 279 15741.08 541.12 57268.63 88888.00 2002-10-06 02:22:40.281 279 15741.86 540.87 57267.41 88888.00 2002-10-06 02:22:41.281 279 15741.60 541.24 57267.90 88888.00 2002-10-06 02:22:42.281 279 15741.86 541.12 57268.39 88888.00 2002-10-06 02:22:43.281 279 15741.21 540.99 57268.39 88888.00 2002-10-06 02:22:44.281 279 15741.86 541.49 57267.90 88888.00 2002-10-06 02:22:45.281 279 15741.34 540.62 57267.78 88888.00 2002-10-06 02:22:46.281 279 15741.99 541.61 57268.63 88888.00 2002-10-06 02:22:47.281 279 15741.47 540.87 57268.75 88888.00 2002-10-06 02:22:48.281 279 15741.47 541.61 57268.88 88888.00 2002-10-06 02:22:49.281 279 15741.60 540.87 57269.73 88888.00 2002-10-06 02:22:50.281 279 15741.73 541.61 57268.51 88888.00 2002-10-06 02:22:51.281 279 15741.99 541.36 57268.75 88888.00 2002-10-06 02:22:52.281 279 15741.60 541.12 57268.63 88888.00 2002-10-06 02:22:53.281 279 15741.60 541.24 57268.63 88888.00 2002-10-06 02:22:54.281 279 15741.47 541.36 57268.63 88888.00 2002-10-06 02:22:55.281 279 15742.12 540.87 57267.90 88888.00 2002-10-06 02:22:56.281 279 15741.60 541.61 57268.88 88888.00 2002-10-06 02:22:57.281 279 15742.25 541.98 57269.12 88888.00 2002-10-06 02:22:58.281 279 15741.34 541.61 57269.00 88888.00 2002-10-06 02:22:59.281 279 15740.82 541.86 57269.24 88888.00 2002-10-06 02:23:00.281 279 15740.82 541.74 57269.12 88888.00 2002-10-06 02:23:01.281 279 15741.60 541.49 57269.00 88888.00 2002-10-06 02:23:02.281 279 15741.73 541.24 57269.61 88888.00 2002-10-06 02:23:03.281 279 15741.86 540.99 57268.88 88888.00 2002-10-06 02:23:04.281 279 15741.21 541.12 57269.24 88888.00 2002-10-06 02:23:05.281 279 15741.08 541.49 57269.61 88888.00 2002-10-06 02:23:06.281 279 15741.47 541.98 57269.49 88888.00 2002-10-06 02:23:07.281 279 15741.99 541.74 57269.00 88888.00 2002-10-06 02:23:08.281 279 15741.47 541.86 57269.12 88888.00 2002-10-06 02:23:09.281 279 15740.82 541.61 57269.37 88888.00 2002-10-06 02:23:10.281 279 15741.73 542.11 57269.61 88888.00 2002-10-06 02:23:11.281 279 15741.21 541.49 57268.75 88888.00 2002-10-06 02:23:12.281 279 15742.12 542.36 57269.49 88888.00 2002-10-06 02:23:13.281 279 15741.47 542.11 57268.75 88888.00 2002-10-06 02:23:14.281 279 15741.60 541.98 57269.37 88888.00 2002-10-06 02:23:15.281 279 15741.34 542.11 57269.73 88888.00 2002-10-06 02:23:16.281 279 15741.73 541.61 57269.49 88888.00 2002-10-06 02:23:17.281 279 15741.73 541.86 57269.49 88888.00 2002-10-06 02:23:18.281 279 15741.99 541.98 57269.24 88888.00 2002-10-06 02:23:19.281 279 15741.86 541.86 57269.61 88888.00 2002-10-06 02:23:20.281 279 15742.25 542.11 57269.37 88888.00 2002-10-06 02:23:21.281 279 15741.73 541.74 57269.73 88888.00 2002-10-06 02:23:22.281 279 15742.64 541.98 57269.12 88888.00 2002-10-06 02:23:23.281 279 15742.77 542.60 57270.10 88888.00 2002-10-06 02:23:24.281 279 15742.12 541.36 57269.61 88888.00 2002-10-06 02:23:25.281 279 15742.90 541.86 57269.98 88888.00 2002-10-06 02:23:26.281 279 15742.12 541.98 57269.86 88888.00 2002-10-06 02:23:27.281 279 15741.99 541.86 57270.22 88888.00 2002-10-06 02:23:28.281 279 15741.73 542.60 57269.37 88888.00 2002-10-06 02:23:29.281 279 15741.73 542.48 57269.49 88888.00 2002-10-06 02:23:30.281 279 15741.86 542.11 57269.61 88888.00 2002-10-06 02:23:31.281 279 15742.12 542.36 57269.00 88888.00 2002-10-06 02:23:32.281 279 15741.99 542.60 57269.61 88888.00 2002-10-06 02:23:33.281 279 15741.99 542.23 57269.24 88888.00 2002-10-06 02:23:34.281 279 15742.64 542.23 57270.10 88888.00 2002-10-06 02:23:35.281 279 15742.25 542.48 57269.12 88888.00 2002-10-06 02:23:36.281 279 15742.38 541.86 57270.10 88888.00 2002-10-06 02:23:37.281 279 15741.73 542.48 57269.37 88888.00 2002-10-06 02:23:38.281 279 15741.86 542.85 57269.86 88888.00 2002-10-06 02:23:39.281 279 15741.60 542.85 57269.37 88888.00 2002-10-06 02:23:40.281 279 15741.21 542.23 57269.00 88888.00 2002-10-06 02:23:41.281 279 15741.73 542.48 57269.61 88888.00 2002-10-06 02:23:42.281 279 15741.99 542.36 57269.73 88888.00 2002-10-06 02:23:43.281 279 15741.47 542.23 57269.24 88888.00 2002-10-06 02:23:44.281 279 15742.12 542.48 57269.86 88888.00 2002-10-06 02:23:45.281 279 15741.73 542.11 57269.24 88888.00 2002-10-06 02:23:46.281 279 15741.99 542.73 57268.88 88888.00 2002-10-06 02:23:47.281 279 15740.82 542.73 57269.37 88888.00 2002-10-06 02:23:48.281 279 15742.51 542.48 57270.22 88888.00 2002-10-06 02:23:49.281 279 15741.34 542.60 57269.86 88888.00 2002-10-06 02:23:50.281 279 15742.12 542.23 57268.75 88888.00 2002-10-06 02:23:51.281 279 15742.51 542.36 57269.73 88888.00 2002-10-06 02:23:52.281 279 15742.64 542.36 57270.10 88888.00 2002-10-06 02:23:53.281 279 15742.38 543.10 57269.98 88888.00 2002-10-06 02:23:54.281 279 15741.73 542.73 57270.34 88888.00 2002-10-06 02:23:55.281 279 15741.47 542.48 57269.61 88888.00 2002-10-06 02:23:56.281 279 15742.12 542.85 57269.61 88888.00 2002-10-06 02:23:57.281 279 15741.99 543.10 57269.73 88888.00 2002-10-06 02:23:58.281 279 15742.64 542.36 57269.86 88888.00 2002-10-06 02:23:59.281 279 15742.38 542.48 57270.95 88888.00 2002-10-06 02:24:00.281 279 15742.77 542.98 57269.86 88888.00 2002-10-06 02:24:01.281 279 15743.29 542.85 57270.34 88888.00 2002-10-06 02:24:02.281 279 15743.55 542.36 57269.61 88888.00 2002-10-06 02:24:03.281 279 15743.03 542.48 57270.83 88888.00 2002-10-06 02:24:04.281 279 15742.90 542.48 57269.73 88888.00 2002-10-06 02:24:05.281 279 15743.55 542.98 57270.34 88888.00 2002-10-06 02:24:06.281 279 15743.94 542.73 57269.61 88888.00 2002-10-06 02:24:07.281 279 15743.29 542.73 57269.98 88888.00 2002-10-06 02:24:08.281 279 15743.29 542.98 57269.86 88888.00 2002-10-06 02:24:09.281 279 15744.07 542.98 57271.08 88888.00 2002-10-06 02:24:10.281 279 15744.72 542.36 57270.83 88888.00 2002-10-06 02:24:11.281 279 15743.94 543.22 57270.59 88888.00 2002-10-06 02:24:12.281 279 15743.81 542.85 57270.46 88888.00 2002-10-06 02:24:13.281 279 15743.55 543.10 57270.71 88888.00 2002-10-06 02:24:14.281 279 15744.20 542.98 57270.10 88888.00 2002-10-06 02:24:15.281 279 15744.46 542.48 57270.83 88888.00 2002-10-06 02:24:16.281 279 15744.07 542.85 57269.98 88888.00 2002-10-06 02:24:17.281 279 15743.94 543.72 57269.61 88888.00 2002-10-06 02:24:18.281 279 15743.81 543.59 57270.71 88888.00 2002-10-06 02:24:19.281 279 15744.33 543.22 57271.08 88888.00 2002-10-06 02:24:20.281 279 15744.20 543.22 57271.08 88888.00 2002-10-06 02:24:21.281 279 15743.55 543.10 57270.83 88888.00 2002-10-06 02:24:22.281 279 15744.72 543.22 57271.69 88888.00 2002-10-06 02:24:23.281 279 15744.20 543.35 57271.32 88888.00 2002-10-06 02:24:24.281 279 15744.46 543.47 57271.32 88888.00 2002-10-06 02:24:25.281 279 15743.16 543.22 57271.20 88888.00 2002-10-06 02:24:26.281 279 15743.55 543.22 57271.32 88888.00 2002-10-06 02:24:27.281 279 15743.42 543.22 57271.20 88888.00 2002-10-06 02:24:28.281 279 15743.68 543.59 57271.20 88888.00 2002-10-06 02:24:29.281 279 15743.29 543.22 57270.83 88888.00 2002-10-06 02:24:30.281 279 15743.42 542.73 57271.08 88888.00 2002-10-06 02:24:31.281 279 15742.64 543.35 57271.45 88888.00 2002-10-06 02:24:32.281 279 15743.03 543.22 57271.57 88888.00 2002-10-06 02:24:33.281 279 15742.90 542.60 57271.08 88888.00 2002-10-06 02:24:34.281 279 15742.77 543.10 57271.81 88888.00 2002-10-06 02:24:35.281 279 15743.55 543.22 57271.32 88888.00 2002-10-06 02:24:36.281 279 15743.16 543.22 57271.81 88888.00 2002-10-06 02:24:37.281 279 15743.03 543.35 57271.69 88888.00 2002-10-06 02:24:38.281 279 15742.64 543.10 57271.45 88888.00 2002-10-06 02:24:39.281 279 15742.38 543.84 57271.45 88888.00 2002-10-06 02:24:40.281 279 15741.86 542.98 57271.08 88888.00 2002-10-06 02:24:41.281 279 15742.25 543.59 57271.57 88888.00 2002-10-06 02:24:42.281 279 15742.25 543.10 57270.83 88888.00 2002-10-06 02:24:43.281 279 15742.25 543.59 57271.57 88888.00 2002-10-06 02:24:44.281 279 15742.51 543.59 57271.32 88888.00 2002-10-06 02:24:45.281 279 15742.51 543.10 57271.20 88888.00 2002-10-06 02:24:46.281 279 15741.60 542.85 57272.30 88888.00 2002-10-06 02:24:47.281 279 15742.25 543.22 57271.69 88888.00 2002-10-06 02:24:48.281 279 15741.86 543.10 57271.45 88888.00 2002-10-06 02:24:49.281 279 15742.51 543.10 57271.81 88888.00 2002-10-06 02:24:50.281 279 15741.47 542.73 57271.57 88888.00 2002-10-06 02:24:51.281 279 15741.47 544.21 57271.57 88888.00 2002-10-06 02:24:52.281 279 15741.86 543.35 57271.81 88888.00 2002-10-06 02:24:53.281 279 15741.47 542.98 57271.69 88888.00 2002-10-06 02:24:54.281 279 15741.34 543.59 57271.45 88888.00 2002-10-06 02:24:55.281 279 15741.73 544.21 57271.93 88888.00 2002-10-06 02:24:56.281 279 15741.99 543.22 57271.45 88888.00 2002-10-06 02:24:57.281 279 15741.34 543.35 57270.59 88888.00 2002-10-06 02:24:58.281 279 15741.47 542.60 57272.18 88888.00 2002-10-06 02:24:59.281 279 15741.21 542.73 57271.69 88888.00 2002-10-06 02:25:00.281 279 15742.12 542.98 57272.05 88888.00 2002-10-06 02:25:01.281 279 15741.73 543.10 57271.45 88888.00 2002-10-06 02:25:02.281 279 15741.34 543.47 57271.93 88888.00 2002-10-06 02:25:03.281 279 15741.47 543.47 57271.32 88888.00 2002-10-06 02:25:04.281 279 15741.21 543.35 57271.20 88888.00 2002-10-06 02:25:05.281 279 15741.21 543.59 57271.45 88888.00 2002-10-06 02:25:06.281 279 15740.56 543.47 57271.45 88888.00 2002-10-06 02:25:07.281 279 15740.82 543.22 57271.57 88888.00 2002-10-06 02:25:08.281 279 15741.21 543.35 57271.93 88888.00 2002-10-06 02:25:09.281 279 15740.56 543.47 57271.20 88888.00 2002-10-06 02:25:10.281 279 15741.21 543.10 57272.18 88888.00 2002-10-06 02:25:11.281 279 15740.43 543.22 57271.20 88888.00 2002-10-06 02:25:12.281 279 15740.43 542.98 57272.05 88888.00 2002-10-06 02:25:13.281 279 15740.30 543.47 57271.20 88888.00 2002-10-06 02:25:14.281 279 15740.43 543.10 57271.45 88888.00 2002-10-06 02:25:15.281 279 15739.65 543.47 57271.32 88888.00 2002-10-06 02:25:16.281 279 15739.52 542.73 57270.83 88888.00 2002-10-06 02:25:17.281 279 15739.65 543.72 57271.69 88888.00 2002-10-06 02:25:18.281 279 15739.78 542.60 57272.05 88888.00 2002-10-06 02:25:19.281 279 15739.65 542.98 57272.18 88888.00 2002-10-06 02:25:20.281 279 15739.52 543.22 57271.57 88888.00 2002-10-06 02:25:21.281 279 15739.52 543.72 57271.45 88888.00 2002-10-06 02:25:22.281 279 15739.26 543.22 57271.57 88888.00 2002-10-06 02:25:23.281 279 15739.39 543.35 57272.18 88888.00 2002-10-06 02:25:24.281 279 15738.48 543.47 57271.45 88888.00 2002-10-06 02:25:25.281 279 15739.13 543.72 57271.57 88888.00 2002-10-06 02:25:26.281 279 15739.26 542.73 57271.57 88888.00 2002-10-06 02:25:27.281 279 15738.48 543.47 57271.45 88888.00 2002-10-06 02:25:28.281 279 15738.87 542.85 57271.69 88888.00 2002-10-06 02:25:29.281 279 15738.61 543.47 57271.45 88888.00 2002-10-06 02:25:30.281 279 15739.00 543.47 57270.95 88888.00 2002-10-06 02:25:31.281 279 15738.48 542.98 57271.81 88888.00 2002-10-06 02:25:32.281 279 15737.96 542.73 57271.45 88888.00 2002-10-06 02:25:33.281 279 15738.87 542.73 57271.08 88888.00 2002-10-06 02:25:34.281 279 15738.48 543.47 57271.45 88888.00 2002-10-06 02:25:35.281 279 15738.61 542.48 57271.57 88888.00 2002-10-06 02:25:36.281 279 15738.09 542.36 57271.57 88888.00 2002-10-06 02:25:37.281 279 15738.09 542.73 57271.08 88888.00 2002-10-06 02:25:38.281 279 15738.35 543.35 57271.08 88888.00 2002-10-06 02:25:39.281 279 15738.09 543.22 57271.08 88888.00 2002-10-06 02:25:40.281 279 15738.22 543.10 57271.20 88888.00 2002-10-06 02:25:41.281 279 15738.22 542.36 57271.57 88888.00 2002-10-06 02:25:42.281 279 15737.45 542.60 57271.32 88888.00 2002-10-06 02:25:43.281 279 15737.96 542.73 57271.45 88888.00 2002-10-06 02:25:44.281 279 15736.93 543.10 57271.20 88888.00 2002-10-06 02:25:45.281 279 15738.09 542.36 57271.20 88888.00 2002-10-06 02:25:46.281 279 15738.09 542.60 57270.71 88888.00 2002-10-06 02:25:47.281 279 15738.61 542.48 57271.57 88888.00 2002-10-06 02:25:48.281 279 15737.96 543.22 57271.32 88888.00 2002-10-06 02:25:49.281 279 15737.71 542.73 57270.95 88888.00 2002-10-06 02:25:50.281 279 15737.96 542.60 57271.69 88888.00 2002-10-06 02:25:51.281 279 15738.35 543.10 57271.57 88888.00 2002-10-06 02:25:52.281 279 15738.09 542.48 57271.69 88888.00 2002-10-06 02:25:53.281 279 15738.35 543.10 57271.69 88888.00 2002-10-06 02:25:54.281 279 15738.09 542.98 57270.71 88888.00 2002-10-06 02:25:55.281 279 15738.61 542.98 57271.20 88888.00 2002-10-06 02:25:56.281 279 15737.71 542.60 57271.45 88888.00 2002-10-06 02:25:57.281 279 15737.83 542.73 57271.32 88888.00 2002-10-06 02:25:58.281 279 15737.71 542.73 57271.57 88888.00 2002-10-06 02:25:59.281 279 15737.58 542.85 57270.95 88888.00 2002-10-06 02:26:00.281 279 15737.58 542.48 57271.93 88888.00 2002-10-06 02:26:01.281 279 15737.32 542.48 57271.08 88888.00 2002-10-06 02:26:02.281 279 15736.54 542.23 57270.59 88888.00 2002-10-06 02:26:03.281 279 15736.93 542.11 57271.32 88888.00 2002-10-06 02:26:04.281 279 15736.93 542.85 57270.83 88888.00 2002-10-06 02:26:05.281 279 15737.58 542.23 57270.95 88888.00 2002-10-06 02:26:06.281 279 15736.41 542.11 57271.08 88888.00 2002-10-06 02:26:07.281 279 15736.80 542.36 57271.32 88888.00 2002-10-06 02:26:08.281 279 15736.02 542.48 57271.20 88888.00 2002-10-06 02:26:09.281 279 15736.15 541.98 57271.20 88888.00 2002-10-06 02:26:10.281 279 15736.15 541.74 57271.57 88888.00 2002-10-06 02:26:11.281 279 15736.02 541.74 57271.20 88888.00 2002-10-06 02:26:12.281 279 15735.89 541.12 57270.71 88888.00 2002-10-06 02:26:13.281 279 15735.63 541.86 57270.83 88888.00 2002-10-06 02:26:14.281 279 15735.89 541.61 57271.08 88888.00 2002-10-06 02:26:15.281 279 15735.11 541.36 57271.20 88888.00 2002-10-06 02:26:16.281 279 15735.50 541.74 57271.45 88888.00 2002-10-06 02:26:17.281 279 15735.89 541.49 57270.71 88888.00 2002-10-06 02:26:18.281 279 15735.50 541.36 57271.08 88888.00 2002-10-06 02:26:19.281 279 15735.63 541.49 57270.46 88888.00 2002-10-06 02:26:20.281 279 15734.98 542.48 57270.22 88888.00 2002-10-06 02:26:21.281 279 15735.11 541.49 57271.20 88888.00 2002-10-06 02:26:22.281 279 15735.89 541.24 57270.71 88888.00 2002-10-06 02:26:23.281 279 15735.63 541.49 57271.20 88888.00 2002-10-06 02:26:24.281 279 15735.50 541.86 57270.71 88888.00 2002-10-06 02:26:25.281 279 15735.24 542.11 57271.08 88888.00 2002-10-06 02:26:26.281 279 15735.63 541.74 57270.71 88888.00 2002-10-06 02:26:27.281 279 15735.50 541.86 57270.34 88888.00 2002-10-06 02:26:28.281 279 15736.28 541.98 57270.22 88888.00 2002-10-06 02:26:29.281 279 15735.89 541.74 57271.20 88888.00 2002-10-06 02:26:30.281 279 15735.76 541.12 57270.46 88888.00 2002-10-06 02:26:31.281 279 15735.89 541.36 57270.71 88888.00 2002-10-06 02:26:32.281 279 15735.37 542.11 57270.46 88888.00 2002-10-06 02:26:33.281 279 15736.15 541.98 57269.98 88888.00 2002-10-06 02:26:34.281 279 15736.15 541.74 57270.10 88888.00 2002-10-06 02:26:35.281 279 15735.89 541.36 57269.98 88888.00 2002-10-06 02:26:36.281 279 15736.54 541.61 57270.95 88888.00 2002-10-06 02:26:37.281 279 15736.67 542.48 57269.86 88888.00 2002-10-06 02:26:38.281 279 15736.41 540.87 57270.46 88888.00 2002-10-06 02:26:39.281 279 15736.80 541.61 57270.83 88888.00 2002-10-06 02:26:40.281 279 15736.54 541.12 57270.34 88888.00 2002-10-06 02:26:41.281 279 15736.80 541.24 57270.71 88888.00 2002-10-06 02:26:42.281 279 15737.45 541.49 57270.71 88888.00 2002-10-06 02:26:43.281 279 15736.41 541.24 57270.10 88888.00 2002-10-06 02:26:44.281 279 15736.28 541.24 57270.46 88888.00 2002-10-06 02:26:45.281 279 15736.54 540.75 57270.10 88888.00 2002-10-06 02:26:46.281 279 15736.80 541.49 57270.34 88888.00 2002-10-06 02:26:47.281 279 15737.19 540.87 57269.86 88888.00 2002-10-06 02:26:48.281 279 15737.45 541.61 57270.59 88888.00 2002-10-06 02:26:49.281 279 15737.71 540.50 57269.61 88888.00 2002-10-06 02:26:50.281 279 15737.32 541.12 57270.46 88888.00 2002-10-06 02:26:51.281 279 15737.45 541.12 57269.98 88888.00 2002-10-06 02:26:52.281 279 15737.32 541.24 57269.86 88888.00 2002-10-06 02:26:53.281 279 15737.32 540.87 57269.98 88888.00 2002-10-06 02:26:54.281 279 15737.32 540.87 57270.46 88888.00 2002-10-06 02:26:55.281 279 15737.19 541.24 57269.98 88888.00 2002-10-06 02:26:56.281 279 15737.58 540.37 57269.98 88888.00 2002-10-06 02:26:57.281 279 15737.32 540.87 57270.46 88888.00 2002-10-06 02:26:58.281 279 15737.71 540.99 57269.86 88888.00 2002-10-06 02:26:59.281 279 15737.83 541.36 57269.49 88888.00 2002-10-06 02:27:00.281 279 15737.71 541.12 57269.73 88888.00 2002-10-06 02:27:01.281 279 15737.96 540.75 57270.22 88888.00 2002-10-06 02:27:02.281 279 15738.61 540.99 57269.61 88888.00 2002-10-06 02:27:03.281 279 15738.22 540.75 57270.34 88888.00 2002-10-06 02:27:04.281 279 15737.71 540.75 57270.22 88888.00 2002-10-06 02:27:05.281 279 15738.61 541.12 57269.86 88888.00 2002-10-06 02:27:06.281 279 15738.22 541.12 57269.73 88888.00 2002-10-06 02:27:07.281 279 15738.09 540.37 57270.10 88888.00 2002-10-06 02:27:08.281 279 15737.58 541.49 57269.98 88888.00 2002-10-06 02:27:09.281 279 15738.74 540.62 57269.73 88888.00 2002-10-06 02:27:10.281 279 15739.00 541.12 57270.10 88888.00 2002-10-06 02:27:11.281 279 15738.87 540.87 57269.61 88888.00 2002-10-06 02:27:12.281 279 15738.74 540.50 57269.61 88888.00 2002-10-06 02:27:13.281 279 15739.65 540.75 57269.73 88888.00 2002-10-06 02:27:14.281 279 15739.13 540.62 57268.88 88888.00 2002-10-06 02:27:15.281 279 15740.04 540.75 57269.61 88888.00 2002-10-06 02:27:16.281 279 15739.52 541.12 57269.73 88888.00 2002-10-06 02:27:17.281 279 15739.91 540.99 57269.24 88888.00 2002-10-06 02:27:18.281 279 15739.91 540.75 57269.12 88888.00 2002-10-06 02:27:19.281 279 15740.17 541.49 57269.12 88888.00 2002-10-06 02:27:20.281 279 15739.91 541.12 57269.00 88888.00 2002-10-06 02:27:21.281 279 15740.30 541.12 57269.61 88888.00 2002-10-06 02:27:22.281 279 15740.30 541.61 57269.37 88888.00 2002-10-06 02:27:23.281 279 15740.43 540.87 57269.12 88888.00 2002-10-06 02:27:24.281 279 15740.82 540.75 57269.24 88888.00 2002-10-06 02:27:25.281 279 15740.56 540.99 57269.98 88888.00 2002-10-06 02:27:26.281 279 15741.47 541.36 57269.49 88888.00 2002-10-06 02:27:27.281 279 15741.47 541.12 57270.10 88888.00 2002-10-06 02:27:28.281 279 15741.99 540.99 57269.73 88888.00 2002-10-06 02:27:29.281 279 15741.47 541.74 57269.61 88888.00 2002-10-06 02:27:30.281 279 15742.51 541.61 57269.61 88888.00 2002-10-06 02:27:31.281 279 15742.25 541.49 57269.37 88888.00 2002-10-06 02:27:32.281 279 15741.99 541.24 57269.73 88888.00 2002-10-06 02:27:33.281 279 15742.51 541.12 57269.61 88888.00 2002-10-06 02:27:34.281 279 15742.12 541.12 57269.61 88888.00 2002-10-06 02:27:35.281 279 15743.03 540.62 57269.73 88888.00 2002-10-06 02:27:36.281 279 15743.16 541.36 57269.98 88888.00 2002-10-06 02:27:37.281 279 15743.03 540.87 57269.61 88888.00 2002-10-06 02:27:38.281 279 15743.03 540.62 57269.24 88888.00 2002-10-06 02:27:39.281 279 15743.16 541.36 57269.37 88888.00 2002-10-06 02:27:40.281 279 15743.42 541.86 57269.98 88888.00 2002-10-06 02:27:41.281 279 15743.81 541.24 57270.59 88888.00 2002-10-06 02:27:42.281 279 15743.81 541.36 57270.22 88888.00 2002-10-06 02:27:43.281 279 15743.94 540.99 57269.49 88888.00 2002-10-06 02:27:44.281 279 15743.81 540.75 57269.61 88888.00 2002-10-06 02:27:45.281 279 15743.16 540.87 57270.34 88888.00 2002-10-06 02:27:46.281 279 15744.59 540.87 57269.24 88888.00 2002-10-06 02:27:47.281 279 15744.72 540.99 57269.73 88888.00 2002-10-06 02:27:48.281 279 15744.59 540.99 57269.73 88888.00 2002-10-06 02:27:49.281 279 15743.68 541.24 57270.34 88888.00 2002-10-06 02:27:50.281 279 15744.20 540.87 57270.34 88888.00 2002-10-06 02:27:51.281 279 15744.46 541.24 57270.59 88888.00 2002-10-06 02:27:52.281 279 15744.07 540.99 57270.71 88888.00 2002-10-06 02:27:53.281 279 15744.33 541.12 57269.86 88888.00 2002-10-06 02:27:54.281 279 15744.33 541.49 57270.10 88888.00 2002-10-06 02:27:55.281 279 15743.81 540.87 57270.46 88888.00 2002-10-06 02:27:56.281 279 15744.07 540.62 57270.10 88888.00 2002-10-06 02:27:57.281 279 15744.33 541.36 57270.71 88888.00 2002-10-06 02:27:58.281 279 15744.33 541.24 57270.46 88888.00 2002-10-06 02:27:59.281 279 15744.59 540.99 57270.22 88888.00 2002-10-06 02:28:00.281 279 15744.59 540.99 57269.37 88888.00 2002-10-06 02:28:01.281 279 15744.20 541.12 57270.34 88888.00 2002-10-06 02:28:02.281 279 15744.20 540.87 57270.10 88888.00 2002-10-06 02:28:03.281 279 15743.94 540.87 57269.98 88888.00 2002-10-06 02:28:04.281 279 15744.33 541.36 57270.22 88888.00 2002-10-06 02:28:05.281 279 15744.33 541.74 57270.46 88888.00 2002-10-06 02:28:06.281 279 15744.07 541.12 57270.83 88888.00 2002-10-06 02:28:07.281 279 15743.94 540.87 57270.46 88888.00 2002-10-06 02:28:08.281 279 15744.07 541.36 57270.83 88888.00 2002-10-06 02:28:09.281 279 15744.33 541.24 57270.46 88888.00 2002-10-06 02:28:10.281 279 15743.81 541.61 57270.71 88888.00 2002-10-06 02:28:11.281 279 15744.72 541.61 57270.34 88888.00 2002-10-06 02:28:12.281 279 15743.81 541.49 57270.95 88888.00 2002-10-06 02:28:13.281 279 15743.68 541.36 57270.46 88888.00 2002-10-06 02:28:14.281 279 15744.20 540.87 57270.95 88888.00 2002-10-06 02:28:15.281 279 15744.20 540.87 57270.71 88888.00 2002-10-06 02:28:16.281 279 15744.20 541.12 57270.46 88888.00 2002-10-06 02:28:17.281 279 15743.68 540.75 57270.34 88888.00 2002-10-06 02:28:18.281 279 15743.55 541.12 57270.71 88888.00 2002-10-06 02:28:19.281 279 15743.29 540.99 57269.86 88888.00 2002-10-06 02:28:20.281 279 15743.29 540.99 57270.22 88888.00 2002-10-06 02:28:21.281 279 15743.42 541.12 57270.22 88888.00 2002-10-06 02:28:22.281 279 15743.03 540.37 57270.34 88888.00 2002-10-06 02:28:23.281 279 15742.77 540.99 57271.32 88888.00 2002-10-06 02:28:24.281 279 15742.90 541.24 57270.71 88888.00 2002-10-06 02:28:25.281 279 15742.25 541.49 57270.83 88888.00 2002-10-06 02:28:26.281 279 15742.77 540.99 57270.34 88888.00 2002-10-06 02:28:27.281 279 15742.90 541.12 57270.59 88888.00 2002-10-06 02:28:28.281 279 15742.90 541.49 57270.10 88888.00 2002-10-06 02:28:29.281 279 15742.25 541.36 57269.98 88888.00 2002-10-06 02:28:30.281 279 15742.51 540.62 57270.59 88888.00 2002-10-06 02:28:31.281 279 15742.38 541.24 57271.20 88888.00 2002-10-06 02:28:32.281 279 15742.64 541.86 57270.83 88888.00 2002-10-06 02:28:33.281 279 15742.64 540.87 57270.34 88888.00 2002-10-06 02:28:34.281 279 15742.64 541.24 57271.32 88888.00 2002-10-06 02:28:35.281 279 15742.51 541.49 57271.08 88888.00 2002-10-06 02:28:36.281 279 15742.64 541.49 57270.22 88888.00 2002-10-06 02:28:37.281 279 15741.99 540.62 57270.83 88888.00 2002-10-06 02:28:38.281 279 15742.25 541.24 57270.46 88888.00 2002-10-06 02:28:39.281 279 15741.86 540.99 57271.20 88888.00 2002-10-06 02:28:40.281 279 15741.34 541.12 57270.22 88888.00 2002-10-06 02:28:41.281 279 15741.86 541.12 57270.71 88888.00 2002-10-06 02:28:42.281 279 15742.25 540.50 57270.59 88888.00 2002-10-06 02:28:43.281 279 15741.99 540.75 57270.10 88888.00 2002-10-06 02:28:44.281 279 15741.60 540.99 57270.59 88888.00 2002-10-06 02:28:45.281 279 15741.21 540.87 57271.45 88888.00 2002-10-06 02:28:46.281 279 15741.60 541.74 57271.08 88888.00 2002-10-06 02:28:47.281 279 15741.21 540.87 57270.59 88888.00 2002-10-06 02:28:48.281 279 15741.34 541.24 57270.59 88888.00 2002-10-06 02:28:49.281 279 15740.43 541.36 57270.34 88888.00 2002-10-06 02:28:50.281 279 15740.95 541.24 57270.71 88888.00 2002-10-06 02:28:51.281 279 15741.47 542.11 57270.71 88888.00 2002-10-06 02:28:52.281 279 15741.34 541.49 57270.83 88888.00 2002-10-06 02:28:53.281 279 15740.56 541.12 57270.59 88888.00 2002-10-06 02:28:54.281 279 15739.78 541.49 57269.86 88888.00 2002-10-06 02:28:55.281 279 15740.56 542.23 57270.34 88888.00 2002-10-06 02:28:56.281 279 15740.69 540.75 57270.10 88888.00 2002-10-06 02:28:57.281 279 15740.17 541.36 57270.46 88888.00 2002-10-06 02:28:58.281 279 15740.04 540.99 57269.98 88888.00 2002-10-06 02:28:59.281 279 15739.78 542.23 57270.83 88888.00 2002-10-06 02:29:00.281 279 15740.04 541.61 57270.22 88888.00 2002-10-06 02:29:01.281 279 15739.39 540.99 57270.46 88888.00 2002-10-06 02:29:02.281 279 15739.39 541.36 57270.34 88888.00 2002-10-06 02:29:03.281 279 15740.04 540.99 57270.22 88888.00 2002-10-06 02:29:04.281 279 15739.78 541.49 57269.73 88888.00 2002-10-06 02:29:05.281 279 15739.65 541.49 57269.86 88888.00 2002-10-06 02:29:06.281 279 15739.39 541.36 57270.10 88888.00 2002-10-06 02:29:07.281 279 15739.00 541.49 57270.71 88888.00 2002-10-06 02:29:08.281 279 15739.26 541.12 57269.86 88888.00 2002-10-06 02:29:09.281 279 15739.78 541.86 57270.22 88888.00 2002-10-06 02:29:10.281 279 15739.65 541.24 57269.86 88888.00 2002-10-06 02:29:11.281 279 15738.87 541.36 57270.46 88888.00 2002-10-06 02:29:12.281 279 15739.13 540.99 57269.86 88888.00 2002-10-06 02:29:13.281 279 15739.39 540.99 57270.34 88888.00 2002-10-06 02:29:14.281 279 15739.78 541.36 57270.34 88888.00 2002-10-06 02:29:15.281 279 15739.78 541.12 57270.10 88888.00 2002-10-06 02:29:16.281 279 15740.04 541.36 57270.34 88888.00 2002-10-06 02:29:17.281 279 15739.52 540.87 57269.61 88888.00 2002-10-06 02:29:18.281 279 15739.78 540.75 57269.98 88888.00 2002-10-06 02:29:19.281 279 15739.91 540.99 57270.22 88888.00 2002-10-06 02:29:20.281 279 15739.78 541.24 57269.73 88888.00 2002-10-06 02:29:21.281 279 15739.13 541.12 57270.46 88888.00 2002-10-06 02:29:22.281 279 15739.78 541.12 57269.98 88888.00 2002-10-06 02:29:23.281 279 15739.65 540.99 57270.34 88888.00 2002-10-06 02:29:24.281 279 15739.39 540.87 57269.98 88888.00 2002-10-06 02:29:25.281 279 15739.52 541.86 57269.86 88888.00 2002-10-06 02:29:26.281 279 15739.00 541.49 57270.10 88888.00 2002-10-06 02:29:27.281 279 15740.30 541.36 57269.98 88888.00 2002-10-06 02:29:28.281 279 15739.13 542.23 57270.22 88888.00 2002-10-06 02:29:29.281 279 15739.52 541.98 57270.10 88888.00 2002-10-06 02:29:30.281 279 15738.87 541.98 57270.59 88888.00 2002-10-06 02:29:31.281 279 15739.65 541.86 57269.86 88888.00 2002-10-06 02:29:32.281 279 15739.13 542.11 57269.73 88888.00 2002-10-06 02:29:33.281 279 15739.26 542.48 57269.98 88888.00 2002-10-06 02:29:34.281 279 15739.13 541.86 57270.34 88888.00 2002-10-06 02:29:35.281 279 15738.09 541.98 57269.61 88888.00 2002-10-06 02:29:36.281 279 15738.61 542.60 57269.49 88888.00 2002-10-06 02:29:37.281 279 15739.00 542.23 57270.10 88888.00 2002-10-06 02:29:38.281 279 15737.71 542.23 57269.37 88888.00 2002-10-06 02:29:39.281 279 15738.61 541.74 57269.49 88888.00 2002-10-06 02:29:40.281 279 15737.83 542.11 57269.61 88888.00 2002-10-06 02:29:41.281 279 15738.09 541.86 57270.46 88888.00 2002-10-06 02:29:42.281 279 15738.09 541.86 57269.98 88888.00 2002-10-06 02:29:43.281 279 15737.96 541.61 57269.12 88888.00 2002-10-06 02:29:44.281 279 15738.35 541.98 57269.86 88888.00 2002-10-06 02:29:45.281 279 15737.83 542.60 57270.10 88888.00 2002-10-06 02:29:46.281 279 15737.58 541.74 57269.61 88888.00 2002-10-06 02:29:47.281 279 15737.83 542.36 57269.86 88888.00 2002-10-06 02:29:48.281 279 15737.19 542.23 57269.73 88888.00 2002-10-06 02:29:49.281 279 15738.09 542.11 57269.61 88888.00 2002-10-06 02:29:50.281 279 15738.22 542.23 57269.61 88888.00 2002-10-06 02:29:51.281 279 15738.09 542.23 57269.24 88888.00 2002-10-06 02:29:52.281 279 15737.58 542.11 57269.61 88888.00 2002-10-06 02:29:53.281 279 15737.96 542.23 57269.37 88888.00 2002-10-06 02:29:54.281 279 15737.96 542.36 57269.24 88888.00 2002-10-06 02:29:55.281 279 15738.22 542.11 57269.49 88888.00 2002-10-06 02:29:56.281 279 15738.48 542.36 57269.49 88888.00 2002-10-06 02:29:57.281 279 15739.13 542.36 57269.24 88888.00 2002-10-06 02:29:58.281 279 15739.39 541.86 57268.88 88888.00 2002-10-06 02:29:59.281 279 15738.22 542.23 57269.24 88888.00 2002-10-06 02:30:00.281 279 15738.87 542.60 57269.49 88888.00 2002-10-06 02:30:01.281 279 15739.13 542.48 57269.24 88888.00 2002-10-06 02:30:02.281 279 15739.52 542.60 57269.00 88888.00 2002-10-06 02:30:03.281 279 15738.48 542.23 57269.37 88888.00 2002-10-06 02:30:04.281 279 15739.65 542.73 57269.37 88888.00 2002-10-06 02:30:05.281 279 15739.52 542.98 57269.61 88888.00 2002-10-06 02:30:06.281 279 15739.91 542.48 57269.49 88888.00 2002-10-06 02:30:07.281 279 15739.78 542.85 57269.00 88888.00 2002-10-06 02:30:08.281 279 15739.78 542.60 57269.49 88888.00 2002-10-06 02:30:09.281 279 15740.30 542.60 57269.49 88888.00 2002-10-06 02:30:10.281 279 15739.91 542.23 57269.37 88888.00 2002-10-06 02:30:11.281 279 15740.04 542.36 57269.24 88888.00 2002-10-06 02:30:12.281 279 15740.82 542.85 57269.37 88888.00 2002-10-06 02:30:13.281 279 15740.17 542.73 57269.49 88888.00 2002-10-06 02:30:14.281 279 15739.65 542.60 57269.24 88888.00 2002-10-06 02:30:15.281 279 15740.04 542.73 57269.73 88888.00 2002-10-06 02:30:16.281 279 15741.08 542.73 57269.61 88888.00 2002-10-06 02:30:17.281 279 15740.69 542.60 57269.73 88888.00 2002-10-06 02:30:18.281 279 15741.47 542.73 57269.00 88888.00 2002-10-06 02:30:19.281 279 15740.43 542.85 57269.49 88888.00 2002-10-06 02:30:20.281 279 15741.08 542.48 57269.98 88888.00 2002-10-06 02:30:21.281 279 15740.43 542.73 57269.24 88888.00 2002-10-06 02:30:22.281 279 15740.30 542.85 57269.24 88888.00 2002-10-06 02:30:23.281 279 15740.69 543.35 57269.73 88888.00 2002-10-06 02:30:24.281 279 15740.43 542.98 57270.22 88888.00 2002-10-06 02:30:25.281 279 15740.30 542.98 57269.73 88888.00 2002-10-06 02:30:26.281 279 15741.34 543.10 57270.46 88888.00 2002-10-06 02:30:27.281 279 15740.43 543.10 57269.61 88888.00 2002-10-06 02:30:28.281 279 15741.21 543.47 57269.61 88888.00 2002-10-06 02:30:29.281 279 15741.21 542.73 57269.86 88888.00 2002-10-06 02:30:30.281 279 15741.34 543.10 57270.59 88888.00 2002-10-06 02:30:31.281 279 15740.95 543.10 57270.59 88888.00 2002-10-06 02:30:32.281 279 15740.82 542.85 57270.22 88888.00 2002-10-06 02:30:33.281 279 15740.95 542.48 57270.46 88888.00 2002-10-06 02:30:34.281 279 15740.82 543.35 57271.08 88888.00 2002-10-06 02:30:35.281 279 15740.82 542.85 57270.59 88888.00 2002-10-06 02:30:36.281 279 15741.60 543.22 57270.71 88888.00 2002-10-06 02:30:37.281 279 15741.47 543.72 57270.46 88888.00 2002-10-06 02:30:38.281 279 15741.73 543.47 57270.34 88888.00 2002-10-06 02:30:39.281 279 15741.73 543.84 57271.20 88888.00 2002-10-06 02:30:40.281 279 15742.12 543.47 57270.71 88888.00 2002-10-06 02:30:41.281 279 15741.86 543.10 57270.83 88888.00 2002-10-06 02:30:42.281 279 15741.99 543.84 57271.08 88888.00 2002-10-06 02:30:43.281 279 15741.73 543.22 57270.95 88888.00 2002-10-06 02:30:44.281 279 15742.25 543.84 57270.83 88888.00 2002-10-06 02:30:45.281 279 15741.99 543.10 57271.08 88888.00 2002-10-06 02:30:46.281 279 15741.99 543.47 57270.95 88888.00 2002-10-06 02:30:47.281 279 15741.86 543.10 57270.59 88888.00 2002-10-06 02:30:48.281 279 15742.77 543.10 57270.59 88888.00 2002-10-06 02:30:49.281 279 15742.64 543.59 57270.83 88888.00 2002-10-06 02:30:50.281 279 15742.12 542.85 57270.83 88888.00 2002-10-06 02:30:51.281 279 15743.16 543.47 57271.32 88888.00 2002-10-06 02:30:52.281 279 15742.90 542.36 57271.20 88888.00 2002-10-06 02:30:53.281 279 15743.03 543.35 57270.95 88888.00 2002-10-06 02:30:54.281 279 15742.64 543.10 57271.57 88888.00 2002-10-06 02:30:55.281 279 15742.51 542.48 57271.45 88888.00 2002-10-06 02:30:56.281 279 15742.64 542.85 57271.32 88888.00 2002-10-06 02:30:57.281 279 15742.51 542.98 57271.32 88888.00 2002-10-06 02:30:58.281 279 15742.38 542.73 57271.32 88888.00 2002-10-06 02:30:59.281 279 15742.51 542.85 57270.95 88888.00 2002-10-06 02:31:00.281 279 15742.64 542.36 57271.93 88888.00 2002-10-06 02:31:01.281 279 15743.29 542.98 57271.81 88888.00 2002-10-06 02:31:02.281 279 15742.77 542.48 57270.95 88888.00 2002-10-06 02:31:03.281 279 15742.77 542.60 57271.57 88888.00 2002-10-06 02:31:04.281 279 15743.42 542.48 57271.45 88888.00 2002-10-06 02:31:05.281 279 15741.73 542.85 57271.93 88888.00 2002-10-06 02:31:06.281 279 15743.55 542.85 57271.32 88888.00 2002-10-06 02:31:07.281 279 15743.16 542.98 57272.05 88888.00 2002-10-06 02:31:08.281 279 15743.29 543.22 57271.69 88888.00 2002-10-06 02:31:09.281 279 15742.64 542.98 57272.05 88888.00 2002-10-06 02:31:10.281 279 15743.29 542.48 57272.18 88888.00 2002-10-06 02:31:11.281 279 15743.03 543.72 57272.05 88888.00 2002-10-06 02:31:12.281 279 15743.94 543.10 57272.18 88888.00 2002-10-06 02:31:13.281 279 15743.16 542.36 57271.81 88888.00 2002-10-06 02:31:14.281 279 15744.20 542.48 57272.18 88888.00 2002-10-06 02:31:15.281 279 15743.94 542.98 57272.30 88888.00 2002-10-06 02:31:16.281 279 15743.68 542.73 57272.30 88888.00 2002-10-06 02:31:17.281 279 15743.16 543.35 57272.79 88888.00 2002-10-06 02:31:18.281 279 15743.81 543.10 57272.30 88888.00 2002-10-06 02:31:19.281 279 15743.81 542.60 57272.67 88888.00 2002-10-06 02:31:20.281 279 15743.68 542.85 57272.91 88888.00 2002-10-06 02:31:21.281 279 15743.42 543.72 57272.91 88888.00 2002-10-06 02:31:22.281 279 15744.07 543.10 57272.18 88888.00 2002-10-06 02:31:23.281 279 15743.42 543.22 57272.30 88888.00 2002-10-06 02:31:24.281 279 15744.46 542.73 57272.30 88888.00 2002-10-06 02:31:25.281 279 15742.90 542.60 57273.04 88888.00 2002-10-06 02:31:26.281 279 15744.07 542.85 57273.16 88888.00 2002-10-06 02:31:27.281 279 15743.42 543.47 57272.30 88888.00 2002-10-06 02:31:28.281 279 15744.07 543.22 57272.30 88888.00 2002-10-06 02:31:29.281 279 15743.55 542.98 57272.91 88888.00 2002-10-06 02:31:30.281 279 15743.81 543.72 57272.18 88888.00 2002-10-06 02:31:31.281 279 15744.46 543.72 57272.54 88888.00 2002-10-06 02:31:32.281 279 15744.20 542.98 57272.42 88888.00 2002-10-06 02:31:33.281 279 15743.81 543.47 57272.54 88888.00 2002-10-06 02:31:34.281 279 15744.72 543.72 57272.79 88888.00 2002-10-06 02:31:35.281 279 15744.20 543.59 57272.54 88888.00 2002-10-06 02:31:36.281 279 15743.81 543.72 57272.79 88888.00 2002-10-06 02:31:37.281 279 15743.94 542.85 57273.04 88888.00 2002-10-06 02:31:38.281 279 15743.81 543.47 57273.40 88888.00 2002-10-06 02:31:39.281 279 15743.42 543.22 57273.64 88888.00 2002-10-06 02:31:40.281 279 15743.81 543.35 57272.91 88888.00 2002-10-06 02:31:41.281 279 15744.07 542.98 57273.16 88888.00 2002-10-06 02:31:42.281 279 15743.55 544.21 57273.04 88888.00 2002-10-06 02:31:43.281 279 15743.68 542.85 57272.79 88888.00 2002-10-06 02:31:44.281 279 15743.81 542.85 57272.79 88888.00 2002-10-06 02:31:45.281 279 15744.59 543.22 57272.79 88888.00 2002-10-06 02:31:46.281 279 15743.81 543.47 57273.16 88888.00 2002-10-06 02:31:47.281 279 15743.29 543.22 57273.04 88888.00 2002-10-06 02:31:48.281 279 15743.55 543.59 57272.54 88888.00 2002-10-06 02:31:49.281 279 15744.20 543.72 57273.52 88888.00 2002-10-06 02:31:50.281 279 15743.29 542.98 57273.04 88888.00 2002-10-06 02:31:51.281 279 15744.20 543.59 57273.16 88888.00 2002-10-06 02:31:52.281 279 15744.33 542.98 57272.91 88888.00 2002-10-06 02:31:53.281 279 15744.07 543.10 57273.64 88888.00 2002-10-06 02:31:54.281 279 15744.07 543.97 57272.79 88888.00 2002-10-06 02:31:55.281 279 15744.07 543.22 57273.16 88888.00 2002-10-06 02:31:56.281 279 15743.81 543.22 57273.16 88888.00 2002-10-06 02:31:57.281 279 15743.55 542.98 57273.28 88888.00 2002-10-06 02:31:58.281 279 15743.29 542.73 57273.64 88888.00 2002-10-06 02:31:59.281 279 15742.90 543.35 57273.28 88888.00 2002-10-06 02:32:00.281 279 15742.90 543.59 57273.89 88888.00 2002-10-06 02:32:01.281 279 15743.42 543.35 57273.40 88888.00 2002-10-06 02:32:02.281 279 15743.42 543.22 57272.91 88888.00 2002-10-06 02:32:03.281 279 15743.16 543.59 57273.40 88888.00 2002-10-06 02:32:04.281 279 15743.03 543.35 57274.26 88888.00 2002-10-06 02:32:05.281 279 15743.42 542.98 57273.40 88888.00 2002-10-06 02:32:06.281 279 15743.29 543.72 57273.64 88888.00 2002-10-06 02:32:07.281 279 15742.51 543.47 57273.77 88888.00 2002-10-06 02:32:08.281 279 15741.99 543.35 57273.28 88888.00 2002-10-06 02:32:09.281 279 15742.77 543.22 57273.04 88888.00 2002-10-06 02:32:10.281 279 15742.25 543.47 57273.52 88888.00 2002-10-06 02:32:11.281 279 15742.64 543.22 57273.04 88888.00 2002-10-06 02:32:12.281 279 15741.60 542.60 57273.16 88888.00 2002-10-06 02:32:13.281 279 15741.99 543.59 57273.04 88888.00 2002-10-06 02:32:14.281 279 15742.25 542.98 57273.40 88888.00 2002-10-06 02:32:15.281 279 15742.38 543.47 57274.01 88888.00 2002-10-06 02:32:16.281 279 15742.25 543.10 57273.04 88888.00 2002-10-06 02:32:17.281 279 15741.73 543.22 57273.52 88888.00 2002-10-06 02:32:18.281 279 15741.47 542.85 57273.28 88888.00 2002-10-06 02:32:19.281 279 15741.73 542.60 57273.64 88888.00 2002-10-06 02:32:20.281 279 15741.73 543.35 57273.52 88888.00 2002-10-06 02:32:21.281 279 15741.34 542.98 57273.77 88888.00 2002-10-06 02:32:22.281 279 15741.21 543.10 57273.64 88888.00 2002-10-06 02:32:23.281 279 15741.34 543.10 57273.40 88888.00 2002-10-06 02:32:24.281 279 15740.56 542.85 57273.28 88888.00 2002-10-06 02:32:25.281 279 15740.82 542.85 57273.40 88888.00 2002-10-06 02:32:26.281 279 15740.82 543.10 57273.04 88888.00 2002-10-06 02:32:27.281 279 15740.43 543.35 57273.16 88888.00 2002-10-06 02:32:28.281 279 15740.43 542.85 57273.04 88888.00 2002-10-06 02:32:29.281 279 15740.17 543.10 57273.64 88888.00 2002-10-06 02:32:30.281 279 15740.17 543.10 57272.79 88888.00 2002-10-06 02:32:31.281 279 15740.04 543.10 57273.16 88888.00 2002-10-06 02:32:32.281 279 15739.65 543.10 57273.16 88888.00 2002-10-06 02:32:33.281 279 15739.91 542.60 57272.54 88888.00 2002-10-06 02:32:34.281 279 15739.13 543.10 57273.28 88888.00 2002-10-06 02:32:35.281 279 15738.87 542.60 57273.40 88888.00 2002-10-06 02:32:36.281 279 15739.26 543.10 57273.16 88888.00 2002-10-06 02:32:37.281 279 15738.74 543.47 57272.42 88888.00 2002-10-06 02:32:38.281 279 15738.74 542.98 57273.04 88888.00 2002-10-06 02:32:39.281 279 15738.35 542.73 57273.04 88888.00 2002-10-06 02:32:40.281 279 15738.22 543.35 57272.67 88888.00 2002-10-06 02:32:41.281 279 15738.22 542.60 57272.42 88888.00 2002-10-06 02:32:42.281 279 15738.22 542.73 57273.28 88888.00 2002-10-06 02:32:43.281 279 15737.96 543.10 57273.28 88888.00 2002-10-06 02:32:44.281 279 15737.71 542.60 57272.79 88888.00 2002-10-06 02:32:45.281 279 15737.32 542.73 57272.54 88888.00 2002-10-06 02:32:46.281 279 15737.96 542.73 57272.54 88888.00 2002-10-06 02:32:47.281 279 15736.80 542.36 57272.54 88888.00 2002-10-06 02:32:48.281 279 15737.19 542.85 57271.93 88888.00 2002-10-06 02:32:49.281 279 15737.06 542.73 57273.04 88888.00 2002-10-06 02:32:50.281 279 15737.06 541.98 57271.57 88888.00 2002-10-06 02:32:51.281 279 15736.41 542.23 57272.67 88888.00 2002-10-06 02:32:52.281 279 15737.58 543.10 57272.67 88888.00 2002-10-06 02:32:53.281 279 15736.67 543.10 57272.30 88888.00 2002-10-06 02:32:54.281 279 15736.54 542.85 57271.93 88888.00 2002-10-06 02:32:55.281 279 15736.02 542.11 57272.30 88888.00 2002-10-06 02:32:56.281 279 15736.02 542.73 57272.42 88888.00 2002-10-06 02:32:57.281 279 15736.54 541.86 57271.57 88888.00 2002-10-06 02:32:58.281 279 15736.80 542.73 57271.45 88888.00 2002-10-06 02:32:59.281 279 15736.54 542.48 57271.81 88888.00 2002-10-06 02:33:00.281 279 15736.28 542.23 57271.93 88888.00 2002-10-06 02:33:01.281 279 15736.41 542.36 57271.57 88888.00 2002-10-06 02:33:02.281 279 15736.28 542.36 57272.79 88888.00 2002-10-06 02:33:03.281 279 15736.41 542.11 57272.05 88888.00 2002-10-06 02:33:04.281 279 15736.15 542.23 57271.93 88888.00 2002-10-06 02:33:05.281 279 15736.28 541.61 57271.93 88888.00 2002-10-06 02:33:06.281 279 15735.89 542.73 57271.93 88888.00 2002-10-06 02:33:07.281 279 15736.02 542.36 57272.18 88888.00 2002-10-06 02:33:08.281 279 15735.89 542.48 57272.05 88888.00 2002-10-06 02:33:09.281 279 15736.28 542.11 57271.20 88888.00 2002-10-06 02:33:10.281 279 15736.41 541.98 57271.57 88888.00 2002-10-06 02:33:11.281 279 15736.02 542.48 57271.20 88888.00 2002-10-06 02:33:12.281 279 15735.76 542.85 57271.20 88888.00 2002-10-06 02:33:13.281 279 15736.15 541.61 57271.32 88888.00 2002-10-06 02:33:14.281 279 15736.15 541.49 57271.08 88888.00 2002-10-06 02:33:15.281 279 15736.28 541.61 57271.69 88888.00 2002-10-06 02:33:16.281 279 15736.02 541.98 57270.95 88888.00 2002-10-06 02:33:17.281 279 15735.24 541.86 57270.83 88888.00 2002-10-06 02:33:18.281 279 15735.11 541.61 57271.08 88888.00 2002-10-06 02:33:19.281 279 15735.24 542.11 57270.83 88888.00 2002-10-06 02:33:20.281 279 15735.24 541.49 57270.83 88888.00 2002-10-06 02:33:21.281 279 15735.50 541.98 57270.71 88888.00 2002-10-06 02:33:22.281 279 15735.11 541.61 57270.83 88888.00 2002-10-06 02:33:23.281 279 15735.11 541.61 57270.10 88888.00 2002-10-06 02:33:24.281 279 15734.72 542.11 57270.95 88888.00 2002-10-06 02:33:25.281 279 15734.85 541.86 57270.83 88888.00 2002-10-06 02:33:26.281 279 15734.07 541.36 57270.71 88888.00 2002-10-06 02:33:27.281 279 15734.98 541.61 57269.98 88888.00 2002-10-06 02:33:28.281 279 15734.59 541.61 57270.10 88888.00 2002-10-06 02:33:29.281 279 15734.98 541.98 57269.73 88888.00 2002-10-06 02:33:30.281 279 15734.72 542.23 57270.34 88888.00 2002-10-06 02:33:31.281 279 15734.33 541.12 57269.73 88888.00 2002-10-06 02:33:32.281 279 15734.46 541.49 57269.73 88888.00 2002-10-06 02:33:33.281 279 15734.46 541.49 57269.73 88888.00 2002-10-06 02:33:34.281 279 15734.20 541.36 57269.61 88888.00 2002-10-06 02:33:35.281 279 15734.98 541.49 57269.61 88888.00 2002-10-06 02:33:36.281 279 15735.89 541.49 57269.00 88888.00 2002-10-06 02:33:37.281 279 15734.72 541.12 57269.86 88888.00 2002-10-06 02:33:38.281 279 15734.85 541.61 57269.86 88888.00 2002-10-06 02:33:39.281 279 15734.33 541.12 57268.88 88888.00 2002-10-06 02:33:40.281 279 15734.20 542.23 57269.61 88888.00 2002-10-06 02:33:41.281 279 15734.20 541.61 57269.49 88888.00 2002-10-06 02:33:42.281 279 15735.63 540.99 57269.00 88888.00 2002-10-06 02:33:43.281 279 15734.59 541.36 57269.00 88888.00 2002-10-06 02:33:44.281 279 15734.85 541.61 57269.73 88888.00 2002-10-06 02:33:45.281 279 15734.85 540.99 57269.73 88888.00 2002-10-06 02:33:46.281 279 15734.72 541.74 57269.49 88888.00 2002-10-06 02:33:47.281 279 15735.63 541.36 57269.12 88888.00 2002-10-06 02:33:48.281 279 15734.46 541.74 57269.00 88888.00 2002-10-06 02:33:49.281 279 15735.89 540.99 57268.75 88888.00 2002-10-06 02:33:50.281 279 15735.50 541.74 57268.63 88888.00 2002-10-06 02:33:51.281 279 15735.24 542.11 57269.49 88888.00 2002-10-06 02:33:52.281 279 15735.11 541.36 57268.75 88888.00 2002-10-06 02:33:53.281 279 15735.11 540.99 57268.51 88888.00 2002-10-06 02:33:54.281 279 15735.63 541.36 57269.00 88888.00 2002-10-06 02:33:55.281 279 15735.89 541.36 57269.00 88888.00 2002-10-06 02:33:56.281 279 15736.41 541.61 57269.00 88888.00 2002-10-06 02:33:57.281 279 15736.28 541.12 57269.12 88888.00 2002-10-06 02:33:58.281 279 15735.50 541.12 57268.75 88888.00 2002-10-06 02:33:59.281 279 15735.50 541.74 57268.88 88888.00 2002-10-06 02:34:00.281 279 15736.28 541.36 57268.88 88888.00 2002-10-06 02:34:01.281 279 15735.89 540.99 57268.75 88888.00 2002-10-06 02:34:02.281 279 15736.41 540.75 57269.49 88888.00 2002-10-06 02:34:03.281 279 15735.63 540.87 57269.37 88888.00 2002-10-06 02:34:04.281 279 15736.02 540.62 57269.12 88888.00 2002-10-06 02:34:05.281 279 15736.02 540.87 57269.49 88888.00 2002-10-06 02:34:06.281 279 15736.02 540.25 57269.24 88888.00 2002-10-06 02:34:07.281 279 15735.76 540.62 57269.00 88888.00 2002-10-06 02:34:08.281 279 15736.80 540.99 57269.24 88888.00 2002-10-06 02:34:09.281 279 15736.67 540.75 57269.24 88888.00 2002-10-06 02:34:10.281 279 15736.67 540.25 57268.88 88888.00 2002-10-06 02:34:11.281 279 15736.15 539.88 57268.51 88888.00 2002-10-06 02:34:12.281 279 15736.15 540.75 57268.51 88888.00 2002-10-06 02:34:13.281 279 15736.67 540.75 57269.86 88888.00 2002-10-06 02:34:14.281 279 15735.76 540.99 57269.24 88888.00 2002-10-06 02:34:15.281 279 15736.67 540.50 57268.51 88888.00 2002-10-06 02:34:16.281 279 15737.19 540.99 57269.00 88888.00 2002-10-06 02:34:17.281 279 15736.93 540.62 57269.49 88888.00 2002-10-06 02:34:18.281 279 15736.67 540.25 57269.00 88888.00 2002-10-06 02:34:19.281 279 15735.76 541.24 57269.98 88888.00 2002-10-06 02:34:20.281 279 15736.67 541.49 57269.00 88888.00 2002-10-06 02:34:21.281 279 15736.02 540.37 57269.00 88888.00 2002-10-06 02:34:22.281 279 15736.15 540.37 57269.73 88888.00 2002-10-06 02:34:23.281 279 15736.67 540.99 57269.12 88888.00 2002-10-06 02:34:24.281 279 15736.28 540.13 57269.24 88888.00 2002-10-06 02:34:25.281 279 15736.41 540.37 57269.12 88888.00 2002-10-06 02:34:26.281 279 15735.89 540.87 57269.37 88888.00 2002-10-06 02:34:27.281 279 15736.02 540.37 57269.49 88888.00 2002-10-06 02:34:28.281 279 15735.89 540.75 57269.49 88888.00 2002-10-06 02:34:29.281 279 15736.54 540.13 57269.49 88888.00 2002-10-06 02:34:30.281 279 15737.06 541.74 57269.49 88888.00 2002-10-06 02:34:31.281 279 15736.28 540.50 57270.34 88888.00 2002-10-06 02:34:32.281 279 15735.89 540.75 57269.12 88888.00 2002-10-06 02:34:33.281 279 15735.63 540.75 57269.49 88888.00 2002-10-06 02:34:34.281 279 15735.63 540.25 57269.12 88888.00 2002-10-06 02:34:35.281 279 15735.63 540.50 57269.24 88888.00 2002-10-06 02:34:36.281 279 15736.54 540.75 57269.37 88888.00 2002-10-06 02:34:37.281 279 15735.63 540.13 57269.49 88888.00 2002-10-06 02:34:38.281 279 15736.28 540.99 57268.88 88888.00 2002-10-06 02:34:39.281 279 15735.24 541.24 57269.49 88888.00 2002-10-06 02:34:40.281 279 15735.24 540.25 57269.37 88888.00 2002-10-06 02:34:41.281 279 15734.98 540.25 57269.73 88888.00 2002-10-06 02:34:42.281 279 15735.37 540.13 57269.73 88888.00 2002-10-06 02:34:43.281 279 15735.37 540.99 57269.00 88888.00 2002-10-06 02:34:44.281 279 15735.24 539.75 57269.61 88888.00 2002-10-06 02:34:45.281 279 15734.98 540.25 57269.61 88888.00 2002-10-06 02:34:46.281 279 15735.37 540.37 57270.10 88888.00 2002-10-06 02:34:47.281 279 15734.98 540.75 57270.34 88888.00 2002-10-06 02:34:48.281 279 15735.24 540.75 57268.88 88888.00 2002-10-06 02:34:49.281 279 15735.24 540.62 57269.37 88888.00 2002-10-06 02:34:50.281 279 15735.11 540.37 57269.86 88888.00 2002-10-06 02:34:51.281 279 15735.50 540.37 57269.98 88888.00 2002-10-06 02:34:52.281 279 15735.63 540.25 57269.37 88888.00 2002-10-06 02:34:53.281 279 15735.24 540.13 57269.98 88888.00 2002-10-06 02:34:54.281 279 15735.11 540.37 57269.73 88888.00 2002-10-06 02:34:55.281 279 15734.85 539.75 57269.98 88888.00 2002-10-06 02:34:56.281 279 15734.98 539.88 57270.34 88888.00 2002-10-06 02:34:57.281 279 15734.85 540.25 57269.61 88888.00 2002-10-06 02:34:58.281 279 15735.24 540.37 57269.61 88888.00 2002-10-06 02:34:59.281 279 15734.98 540.13 57269.73 88888.00 2002-10-06 02:35:00.281 279 15734.59 540.37 57270.71 88888.00 2002-10-06 02:35:01.281 279 15734.98 540.00 57269.86 88888.00 2002-10-06 02:35:02.281 279 15734.72 540.62 57269.73 88888.00 2002-10-06 02:35:03.281 279 15735.11 539.88 57270.34 88888.00 2002-10-06 02:35:04.281 279 15734.85 539.75 57269.86 88888.00 2002-10-06 02:35:05.281 279 15734.85 540.50 57269.12 88888.00 2002-10-06 02:35:06.281 279 15734.98 540.75 57269.12 88888.00 2002-10-06 02:35:07.281 279 15735.24 540.25 57269.98 88888.00 2002-10-06 02:35:08.281 279 15734.85 540.50 57270.10 88888.00 2002-10-06 02:35:09.281 279 15735.89 539.88 57269.86 88888.00 2002-10-06 02:35:10.281 279 15734.98 540.62 57269.49 88888.00 2002-10-06 02:35:11.281 279 15734.07 539.88 57269.73 88888.00 2002-10-06 02:35:12.281 279 15734.07 540.37 57269.37 88888.00 2002-10-06 02:35:13.281 279 15734.59 540.37 57270.10 88888.00 2002-10-06 02:35:14.281 279 15735.24 540.00 57269.86 88888.00 2002-10-06 02:35:15.281 279 15734.72 540.75 57269.73 88888.00 2002-10-06 02:35:16.281 279 15734.33 540.25 57269.61 88888.00 2002-10-06 02:35:17.281 279 15735.24 540.87 57269.61 88888.00 2002-10-06 02:35:18.281 279 15734.85 540.50 57270.59 88888.00 2002-10-06 02:35:19.281 279 15734.72 540.25 57269.73 88888.00 2002-10-06 02:35:20.281 279 15734.46 540.25 57269.49 88888.00 2002-10-06 02:35:21.281 279 15733.94 540.00 57269.49 88888.00 2002-10-06 02:35:22.281 279 15734.46 540.62 57270.46 88888.00 2002-10-06 02:35:23.281 279 15734.98 540.62 57269.61 88888.00 2002-10-06 02:35:24.281 279 15735.11 540.25 57270.10 88888.00 2002-10-06 02:35:25.281 279 15734.33 540.37 57270.10 88888.00 2002-10-06 02:35:26.281 279 15734.59 540.75 57270.22 88888.00 2002-10-06 02:35:27.281 279 15734.33 540.25 57269.61 88888.00 2002-10-06 02:35:28.281 279 15734.07 540.37 57269.12 88888.00 2002-10-06 02:35:29.281 279 15734.59 540.99 57269.24 88888.00 2002-10-06 02:35:30.281 279 15734.46 540.99 57270.10 88888.00 2002-10-06 02:35:31.281 279 15734.59 540.00 57269.98 88888.00 2002-10-06 02:35:32.281 279 15734.72 540.75 57269.86 88888.00 2002-10-06 02:35:33.281 279 15734.72 541.24 57269.86 88888.00 2002-10-06 02:35:34.281 279 15734.72 540.13 57270.34 88888.00 2002-10-06 02:35:35.281 279 15735.24 540.99 57270.10 88888.00 2002-10-06 02:35:36.281 279 15733.94 540.87 57270.10 88888.00 2002-10-06 02:35:37.281 279 15734.20 540.75 57270.59 88888.00 2002-10-06 02:35:38.281 279 15734.46 540.13 57269.37 88888.00 2002-10-06 02:35:39.281 279 15734.72 540.50 57269.86 88888.00 2002-10-06 02:35:40.281 279 15734.59 540.75 57269.73 88888.00 2002-10-06 02:35:41.281 279 15734.85 540.37 57269.37 88888.00 2002-10-06 02:35:42.281 279 15734.85 540.62 57270.10 88888.00 2002-10-06 02:35:43.281 279 15734.46 540.75 57269.98 88888.00 2002-10-06 02:35:44.281 279 15734.07 540.25 57270.34 88888.00 2002-10-06 02:35:45.281 279 15734.33 540.00 57269.73 88888.00 2002-10-06 02:35:46.281 279 15734.85 540.37 57269.61 88888.00 2002-10-06 02:35:47.281 279 15734.59 540.75 57269.73 88888.00 2002-10-06 02:35:48.281 279 15734.85 540.99 57269.49 88888.00 2002-10-06 02:35:49.281 279 15734.33 540.50 57269.73 88888.00 2002-10-06 02:35:50.281 279 15734.85 540.87 57269.49 88888.00 2002-10-06 02:35:51.281 279 15734.46 540.62 57269.73 88888.00 2002-10-06 02:35:52.281 279 15735.24 540.87 57270.10 88888.00 2002-10-06 02:35:53.281 279 15734.59 540.75 57270.10 88888.00 2002-10-06 02:35:54.281 279 15734.20 541.12 57269.12 88888.00 2002-10-06 02:35:55.281 279 15734.07 540.99 57268.39 88888.00 2002-10-06 02:35:56.281 279 15734.85 540.50 57269.73 88888.00 2002-10-06 02:35:57.281 279 15734.72 540.50 57269.73 88888.00 2002-10-06 02:35:58.281 279 15734.59 541.61 57269.73 88888.00 2002-10-06 02:35:59.281 279 15734.33 541.12 57269.73 88888.00 2002-10-06 02:36:00.281 279 15734.33 540.99 57269.24 88888.00 2002-10-06 02:36:01.281 279 15735.37 541.36 57268.88 88888.00 2002-10-06 02:36:02.281 279 15734.07 540.99 57269.24 88888.00 2002-10-06 02:36:03.281 279 15734.07 540.99 57269.00 88888.00 2002-10-06 02:36:04.281 279 15734.85 540.37 57269.61 88888.00 2002-10-06 02:36:05.281 279 15734.20 541.36 57269.49 88888.00 2002-10-06 02:36:06.281 279 15735.24 541.36 57269.73 88888.00 2002-10-06 02:36:07.281 279 15734.59 541.24 57269.24 88888.00 2002-10-06 02:36:08.281 279 15734.33 541.36 57269.49 88888.00 2002-10-06 02:36:09.281 279 15734.59 540.99 57269.12 88888.00 2002-10-06 02:36:10.281 279 15734.98 541.49 57269.37 88888.00 2002-10-06 02:36:11.281 279 15734.98 540.99 57269.12 88888.00 2002-10-06 02:36:12.281 279 15735.11 541.12 57269.00 88888.00 2002-10-06 02:36:13.281 279 15734.72 541.24 57269.00 88888.00 2002-10-06 02:36:14.281 279 15734.59 541.24 57269.61 88888.00 2002-10-06 02:36:15.281 279 15734.98 541.12 57269.24 88888.00 2002-10-06 02:36:16.281 279 15734.72 541.49 57269.37 88888.00 2002-10-06 02:36:17.281 279 15734.85 541.24 57269.37 88888.00 2002-10-06 02:36:18.281 279 15735.24 541.12 57268.75 88888.00 2002-10-06 02:36:19.281 279 15734.98 541.98 57268.75 88888.00 2002-10-06 02:36:20.281 279 15735.24 541.86 57269.73 88888.00 2002-10-06 02:36:21.281 279 15734.33 541.24 57269.24 88888.00 2002-10-06 02:36:22.281 279 15734.98 541.49 57269.00 88888.00 2002-10-06 02:36:23.281 279 15734.59 541.61 57269.24 88888.00 2002-10-06 02:36:24.281 279 15734.33 541.49 57269.00 88888.00 2002-10-06 02:36:25.281 279 15734.85 541.36 57268.88 88888.00 2002-10-06 02:36:26.281 279 15734.20 541.24 57269.73 88888.00 2002-10-06 02:36:27.281 279 15734.33 541.36 57269.86 88888.00 2002-10-06 02:36:28.281 279 15734.59 541.98 57269.24 88888.00 2002-10-06 02:36:29.281 279 15734.33 541.86 57269.61 88888.00 2002-10-06 02:36:30.281 279 15733.94 541.61 57269.00 88888.00 2002-10-06 02:36:31.281 279 15734.46 542.11 57269.12 88888.00 2002-10-06 02:36:32.281 279 15734.07 541.86 57269.24 88888.00 2002-10-06 02:36:33.281 279 15734.46 541.49 57269.12 88888.00 2002-10-06 02:36:34.281 279 15734.98 541.86 57269.00 88888.00 2002-10-06 02:36:35.281 279 15734.98 541.86 57269.49 88888.00 2002-10-06 02:36:36.281 279 15734.59 542.11 57269.24 88888.00 2002-10-06 02:36:37.281 279 15734.46 541.61 57268.51 88888.00 2002-10-06 02:36:38.281 279 15734.59 542.11 57269.24 88888.00 2002-10-06 02:36:39.281 279 15733.68 542.60 57268.63 88888.00 2002-10-06 02:36:40.281 279 15734.07 542.11 57269.24 88888.00 2002-10-06 02:36:41.281 279 15733.94 542.23 57268.88 88888.00 2002-10-06 02:36:42.281 279 15733.81 541.49 57268.63 88888.00 2002-10-06 02:36:43.281 279 15734.20 541.24 57269.12 88888.00 2002-10-06 02:36:44.281 279 15733.42 541.24 57268.88 88888.00 2002-10-06 02:36:45.281 279 15733.94 541.61 57268.75 88888.00 2002-10-06 02:36:46.281 279 15733.68 541.61 57268.75 88888.00 2002-10-06 02:36:47.281 279 15733.81 541.49 57268.88 88888.00 2002-10-06 02:36:48.281 279 15734.07 541.49 57269.12 88888.00 2002-10-06 02:36:49.281 279 15733.94 541.74 57268.75 88888.00 2002-10-06 02:36:50.281 279 15733.55 541.61 57268.63 88888.00 2002-10-06 02:36:51.281 279 15734.07 541.24 57269.12 88888.00 2002-10-06 02:36:52.281 279 15733.16 541.61 57268.63 88888.00 2002-10-06 02:36:53.281 279 15733.81 541.61 57269.12 88888.00 2002-10-06 02:36:54.281 279 15733.55 541.36 57268.27 88888.00 2002-10-06 02:36:55.281 279 15733.81 541.61 57268.88 88888.00 2002-10-06 02:36:56.281 279 15733.94 541.61 57269.37 88888.00 2002-10-06 02:36:57.281 279 15734.20 541.86 57268.75 88888.00 2002-10-06 02:36:58.281 279 15733.42 542.36 57268.27 88888.00 2002-10-06 02:36:59.281 279 15733.68 541.98 57268.14 88888.00 2002-10-06 02:37:00.281 279 15733.55 541.98 57268.27 88888.00 2002-10-06 02:37:01.281 279 15733.55 541.98 57268.39 88888.00 2002-10-06 02:37:02.281 279 15733.68 541.98 57268.63 88888.00 2002-10-06 02:37:03.281 279 15733.16 542.48 57268.75 88888.00 2002-10-06 02:37:04.281 279 15733.29 542.36 57268.39 88888.00 2002-10-06 02:37:05.281 279 15732.77 541.86 57268.63 88888.00 2002-10-06 02:37:06.281 279 15733.42 542.36 57268.39 88888.00 2002-10-06 02:37:07.281 279 15733.55 541.86 57268.63 88888.00 2002-10-06 02:37:08.281 279 15733.55 542.36 57268.75 88888.00 2002-10-06 02:37:09.281 279 15733.42 541.74 57268.27 88888.00 2002-10-06 02:37:10.281 279 15734.20 542.36 57268.27 88888.00 2002-10-06 02:37:11.281 279 15733.55 542.48 57268.27 88888.00 2002-10-06 02:37:12.281 279 15733.16 542.48 57268.39 88888.00 2002-10-06 02:37:13.281 279 15733.16 541.98 57268.39 88888.00 2002-10-06 02:37:14.281 279 15733.29 542.73 57268.27 88888.00 2002-10-06 02:37:15.281 279 15733.68 542.98 57268.14 88888.00 2002-10-06 02:37:16.281 279 15733.16 542.48 57268.27 88888.00 2002-10-06 02:37:17.281 279 15733.68 542.98 57267.78 88888.00 2002-10-06 02:37:18.281 279 15733.55 542.11 57268.75 88888.00 2002-10-06 02:37:19.281 279 15733.16 542.48 57268.14 88888.00 2002-10-06 02:37:20.281 279 15733.03 542.60 57268.02 88888.00 2002-10-06 02:37:21.281 279 15733.55 542.60 57268.02 88888.00 2002-10-06 02:37:22.281 279 15733.55 543.22 57268.27 88888.00 2002-10-06 02:37:23.281 279 15734.07 542.36 57268.39 88888.00 2002-10-06 02:37:24.281 279 15733.94 542.23 57267.90 88888.00 2002-10-06 02:37:25.281 279 15733.55 543.10 57267.65 88888.00 2002-10-06 02:37:26.281 279 15734.07 542.85 57268.27 88888.00 2002-10-06 02:37:27.281 279 15733.16 543.35 57268.02 88888.00 2002-10-06 02:37:28.281 279 15733.55 542.85 57267.41 88888.00 2002-10-06 02:37:29.281 279 15733.94 543.35 57267.78 88888.00 2002-10-06 02:37:30.281 279 15733.42 543.35 57268.02 88888.00 2002-10-06 02:37:31.281 279 15733.29 543.35 57267.90 88888.00 2002-10-06 02:37:32.281 279 15733.68 543.22 57267.78 88888.00 2002-10-06 02:37:33.281 279 15733.16 543.10 57268.02 88888.00 2002-10-06 02:37:34.281 279 15733.03 543.97 57266.92 88888.00 2002-10-06 02:37:35.281 279 15734.07 543.10 57267.04 88888.00 2002-10-06 02:37:36.281 279 15734.33 543.35 57267.78 88888.00 2002-10-06 02:37:37.281 279 15733.16 543.35 57268.51 88888.00 2002-10-06 02:37:38.281 279 15733.29 543.72 57267.78 88888.00 2002-10-06 02:37:39.281 279 15734.07 543.35 57268.02 88888.00 2002-10-06 02:37:40.281 279 15734.07 543.35 57267.90 88888.00 2002-10-06 02:37:41.281 279 15733.42 543.97 57267.78 88888.00 2002-10-06 02:37:42.281 279 15734.20 543.84 57268.39 88888.00 2002-10-06 02:37:43.281 279 15734.46 544.09 57268.02 88888.00 2002-10-06 02:37:44.281 279 15733.94 543.35 57267.16 88888.00 2002-10-06 02:37:45.281 279 15735.37 544.09 57267.90 88888.00 2002-10-06 02:37:46.281 279 15734.72 543.59 57267.65 88888.00 2002-10-06 02:37:47.281 279 15734.98 543.97 57268.02 88888.00 2002-10-06 02:37:48.281 279 15735.11 544.34 57267.90 88888.00 2002-10-06 02:37:49.281 279 15734.72 543.47 57267.65 88888.00 2002-10-06 02:37:50.281 279 15735.37 544.46 57268.02 88888.00 2002-10-06 02:37:51.281 279 15735.24 543.84 57267.41 88888.00 2002-10-06 02:37:52.281 279 15735.50 544.34 57268.14 88888.00 2002-10-06 02:37:53.281 279 15735.37 544.21 57269.12 88888.00 2002-10-06 02:37:54.281 279 15735.37 543.35 57268.39 88888.00 2002-10-06 02:37:55.281 279 15735.37 543.47 57268.14 88888.00 2002-10-06 02:37:56.281 279 15736.02 544.21 57268.51 88888.00 2002-10-06 02:37:57.281 279 15736.41 543.59 57267.65 88888.00 2002-10-06 02:37:58.281 279 15735.89 543.72 57268.39 88888.00 2002-10-06 02:37:59.281 279 15735.89 544.09 57268.51 88888.00 2002-10-06 02:38:00.281 279 15736.54 543.59 57267.78 88888.00 2002-10-06 02:38:01.281 279 15735.76 543.84 57267.16 88888.00 2002-10-06 02:38:02.281 279 15735.37 544.09 57268.02 88888.00 2002-10-06 02:38:03.281 279 15735.63 543.59 57269.24 88888.00 2002-10-06 02:38:04.281 279 15735.63 544.21 57268.51 88888.00 2002-10-06 02:38:05.281 279 15736.28 543.72 57268.88 88888.00 2002-10-06 02:38:06.281 279 15735.89 543.72 57268.88 88888.00 2002-10-06 02:38:07.281 279 15735.50 543.72 57268.63 88888.00 2002-10-06 02:38:08.281 279 15736.15 543.97 57268.14 88888.00 2002-10-06 02:38:09.281 279 15736.02 543.35 57267.65 88888.00 2002-10-06 02:38:10.281 279 15736.28 543.35 57268.51 88888.00 2002-10-06 02:38:11.281 279 15735.24 543.35 57268.02 88888.00 2002-10-06 02:38:12.281 279 15735.76 543.59 57268.27 88888.00 2002-10-06 02:38:13.281 279 15734.98 543.84 57268.39 88888.00 2002-10-06 02:38:14.281 279 15735.50 543.72 57268.27 88888.00 2002-10-06 02:38:15.281 279 15735.24 543.47 57268.63 88888.00 2002-10-06 02:38:16.281 279 15735.50 543.22 57268.27 88888.00 2002-10-06 02:38:17.281 279 15735.50 543.59 57268.88 88888.00 2002-10-06 02:38:18.281 279 15735.11 543.47 57267.90 88888.00 2002-10-06 02:38:19.281 279 15735.50 542.48 57268.02 88888.00 2002-10-06 02:38:20.281 279 15735.37 543.10 57267.65 88888.00 2002-10-06 02:38:21.281 279 15734.98 543.84 57268.14 88888.00 2002-10-06 02:38:22.281 279 15735.11 543.35 57268.63 88888.00 2002-10-06 02:38:23.281 279 15734.85 543.84 57268.27 88888.00 2002-10-06 02:38:24.281 279 15734.98 543.97 57268.63 88888.00 2002-10-06 02:38:25.281 279 15734.20 543.35 57268.51 88888.00 2002-10-06 02:38:26.281 279 15735.24 543.72 57268.39 88888.00 2002-10-06 02:38:27.281 279 15734.46 543.47 57268.02 88888.00 2002-10-06 02:38:28.281 279 15734.98 543.72 57268.51 88888.00 2002-10-06 02:38:29.281 279 15735.11 543.10 57268.51 88888.00 2002-10-06 02:38:30.281 279 15734.98 543.59 57268.27 88888.00 2002-10-06 02:38:31.281 279 15734.46 542.73 57268.39 88888.00 2002-10-06 02:38:32.281 279 15734.85 543.22 57268.63 88888.00 2002-10-06 02:38:33.281 279 15734.98 543.47 57268.51 88888.00 2002-10-06 02:38:34.281 279 15734.20 543.59 57267.90 88888.00 2002-10-06 02:38:35.281 279 15734.33 543.47 57268.02 88888.00 2002-10-06 02:38:36.281 279 15733.68 544.09 57268.39 88888.00 2002-10-06 02:38:37.281 279 15734.59 543.35 57268.75 88888.00 2002-10-06 02:38:38.281 279 15734.07 543.59 57268.51 88888.00 2002-10-06 02:38:39.281 279 15734.46 543.35 57268.27 88888.00 2002-10-06 02:38:40.281 279 15734.59 543.72 57268.02 88888.00 2002-10-06 02:38:41.281 279 15733.81 544.21 57268.75 88888.00 2002-10-06 02:38:42.281 279 15733.68 543.47 57268.27 88888.00 2002-10-06 02:38:43.281 279 15734.20 543.84 57268.39 88888.00 2002-10-06 02:38:44.281 279 15733.68 543.59 57268.51 88888.00 2002-10-06 02:38:45.281 279 15733.94 543.10 57268.02 88888.00 2002-10-06 02:38:46.281 279 15734.20 543.59 57268.27 88888.00 2002-10-06 02:38:47.281 279 15733.55 543.59 57268.51 88888.00 2002-10-06 02:38:48.281 279 15734.33 543.35 57268.63 88888.00 2002-10-06 02:38:49.281 279 15734.46 543.59 57268.39 88888.00 2002-10-06 02:38:50.281 279 15733.94 543.72 57267.90 88888.00 2002-10-06 02:38:51.281 279 15733.42 543.22 57268.39 88888.00 2002-10-06 02:38:52.281 279 15733.94 544.21 57268.02 88888.00 2002-10-06 02:38:53.281 279 15734.33 543.59 57268.51 88888.00 2002-10-06 02:38:54.281 279 15734.07 543.84 57268.39 88888.00 2002-10-06 02:38:55.281 279 15733.68 543.84 57268.63 88888.00 2002-10-06 02:38:56.281 279 15734.07 543.72 57268.39 88888.00 2002-10-06 02:38:57.281 279 15733.68 543.22 57267.78 88888.00 2002-10-06 02:38:58.281 279 15734.33 544.21 57269.12 88888.00 2002-10-06 02:38:59.281 279 15734.20 543.59 57269.00 88888.00 2002-10-06 02:39:00.281 279 15734.46 543.59 57268.63 88888.00 2002-10-06 02:39:01.281 279 15734.33 543.35 57268.27 88888.00 2002-10-06 02:39:02.281 279 15733.55 543.22 57268.63 88888.00 2002-10-06 02:39:03.281 279 15734.72 543.97 57268.39 88888.00 2002-10-06 02:39:04.281 279 15734.07 543.97 57268.39 88888.00 2002-10-06 02:39:05.281 279 15734.20 543.72 57268.02 88888.00 2002-10-06 02:39:06.281 279 15733.68 543.59 57268.27 88888.00 2002-10-06 02:39:07.281 279 15734.20 544.09 57267.78 88888.00 2002-10-06 02:39:08.281 279 15733.94 543.59 57268.39 88888.00 2002-10-06 02:39:09.281 279 15734.20 544.21 57268.14 88888.00 2002-10-06 02:39:10.281 279 15734.33 543.47 57268.51 88888.00 2002-10-06 02:39:11.281 279 15734.46 543.35 57268.39 88888.00 2002-10-06 02:39:12.281 279 15734.07 543.59 57268.39 88888.00 2002-10-06 02:39:13.281 279 15733.94 543.35 57268.63 88888.00 2002-10-06 02:39:14.281 279 15733.94 543.22 57268.75 88888.00 2002-10-06 02:39:15.281 279 15733.68 543.84 57268.39 88888.00 2002-10-06 02:39:16.281 279 15734.20 543.84 57268.88 88888.00 2002-10-06 02:39:17.281 279 15733.42 544.21 57268.14 88888.00 2002-10-06 02:39:18.281 279 15733.55 544.09 57268.63 88888.00 2002-10-06 02:39:19.281 279 15734.33 543.84 57269.00 88888.00 2002-10-06 02:39:20.281 279 15733.94 543.97 57269.12 88888.00 2002-10-06 02:39:21.281 279 15733.03 544.34 57269.12 88888.00 2002-10-06 02:39:22.281 279 15734.20 543.72 57269.12 88888.00 2002-10-06 02:39:23.281 279 15732.90 543.84 57269.12 88888.00 2002-10-06 02:39:24.281 279 15732.77 544.09 57269.49 88888.00 2002-10-06 02:39:25.281 279 15732.90 543.84 57269.61 88888.00 2002-10-06 02:39:26.281 279 15733.42 543.59 57268.63 88888.00 2002-10-06 02:39:27.281 279 15732.38 543.84 57268.88 88888.00 2002-10-06 02:39:28.281 279 15732.51 543.59 57268.88 88888.00 2002-10-06 02:39:29.281 279 15732.38 544.59 57269.24 88888.00 2002-10-06 02:39:30.281 279 15732.38 544.34 57269.24 88888.00 2002-10-06 02:39:31.281 279 15732.25 543.59 57269.00 88888.00 2002-10-06 02:39:32.281 279 15731.60 544.09 57268.75 88888.00 2002-10-06 02:39:33.281 279 15731.60 543.59 57269.73 88888.00 2002-10-06 02:39:34.281 279 15732.25 544.09 57268.88 88888.00 2002-10-06 02:39:35.281 279 15731.08 544.09 57269.61 88888.00 2002-10-06 02:39:36.281 279 15731.60 544.21 57269.61 88888.00 2002-10-06 02:39:37.281 279 15731.08 543.84 57269.24 88888.00 2002-10-06 02:39:38.281 279 15730.82 544.71 57269.24 88888.00 2002-10-06 02:39:39.281 279 15730.43 544.46 57268.88 88888.00 2002-10-06 02:39:40.281 279 15730.30 543.84 57269.00 88888.00 2002-10-06 02:39:41.281 279 15730.30 543.97 57269.49 88888.00 2002-10-06 02:39:42.281 279 15730.17 544.34 57268.75 88888.00 2002-10-06 02:39:43.281 279 15729.39 544.46 57269.24 88888.00 2002-10-06 02:39:44.281 279 15730.43 544.09 57269.86 88888.00 2002-10-06 02:39:45.281 279 15729.39 544.46 57269.49 88888.00 2002-10-06 02:39:46.281 279 15729.39 544.34 57269.73 88888.00 2002-10-06 02:39:47.281 279 15729.26 544.83 57269.24 88888.00 2002-10-06 02:39:48.281 279 15729.91 544.09 57269.24 88888.00 2002-10-06 02:39:49.281 279 15728.87 543.97 57269.37 88888.00 2002-10-06 02:39:50.281 279 15728.35 544.83 57269.61 88888.00 2002-10-06 02:39:51.281 279 15728.74 544.21 57269.49 88888.00 2002-10-06 02:39:52.281 279 15727.83 544.34 57269.00 88888.00 2002-10-06 02:39:53.281 279 15729.13 543.47 57269.12 88888.00 2002-10-06 02:39:54.281 279 15729.13 543.84 57269.37 88888.00 2002-10-06 02:39:55.281 279 15728.87 544.71 57268.88 88888.00 2002-10-06 02:39:56.281 279 15728.74 543.84 57268.63 88888.00 2002-10-06 02:39:57.281 279 15728.35 544.21 57268.39 88888.00 2002-10-06 02:39:58.281 279 15727.83 544.59 57268.75 88888.00 2002-10-06 02:39:59.281 279 15727.44 544.09 57268.63 88888.00 2002-10-06 02:40:00.281 279 15728.09 544.09 57268.63 88888.00 2002-10-06 02:40:01.281 279 15728.09 543.72 57268.27 88888.00 2002-10-06 02:40:02.281 279 15728.48 544.46 57268.75 88888.00 2002-10-06 02:40:03.281 279 15727.70 543.72 57269.12 88888.00 2002-10-06 02:40:04.281 279 15727.31 544.21 57268.39 88888.00 2002-10-06 02:40:05.281 279 15727.05 544.46 57269.00 88888.00 2002-10-06 02:40:06.281 279 15726.92 544.21 57268.63 88888.00 2002-10-06 02:40:07.281 279 15727.31 544.46 57269.61 88888.00 2002-10-06 02:40:08.281 279 15727.57 544.34 57268.75 88888.00 2002-10-06 02:40:09.281 279 15727.31 543.97 57268.63 88888.00 2002-10-06 02:40:10.281 279 15727.70 544.09 57268.39 88888.00 2002-10-06 02:40:11.281 279 15727.83 543.97 57268.39 88888.00 2002-10-06 02:40:12.281 279 15726.53 544.21 57268.39 88888.00 2002-10-06 02:40:13.281 279 15727.31 544.71 57267.90 88888.00 2002-10-06 02:40:14.281 279 15727.31 544.21 57268.39 88888.00 2002-10-06 02:40:15.281 279 15727.57 544.46 57268.51 88888.00 2002-10-06 02:40:16.281 279 15727.44 544.59 57268.27 88888.00 2002-10-06 02:40:17.281 279 15726.79 543.97 57268.39 88888.00 2002-10-06 02:40:18.281 279 15727.31 544.09 57268.51 88888.00 2002-10-06 02:40:19.281 279 15726.79 544.46 57268.02 88888.00 2002-10-06 02:40:20.281 279 15727.05 544.46 57268.39 88888.00 2002-10-06 02:40:21.281 279 15727.05 544.96 57268.02 88888.00 2002-10-06 02:40:22.281 279 15727.57 544.59 57268.39 88888.00 2002-10-06 02:40:23.281 279 15727.83 544.21 57268.51 88888.00 2002-10-06 02:40:24.281 279 15727.44 544.71 57267.53 88888.00 2002-10-06 02:40:25.281 279 15728.22 544.59 57268.02 88888.00 2002-10-06 02:40:26.281 279 15727.57 544.34 57267.41 88888.00 2002-10-06 02:40:27.281 279 15728.09 544.71 57268.02 88888.00 2002-10-06 02:40:28.281 279 15727.96 545.08 57267.65 88888.00 2002-10-06 02:40:29.281 279 15728.48 544.71 57268.14 88888.00 2002-10-06 02:40:30.281 279 15728.61 544.34 57268.14 88888.00 2002-10-06 02:40:31.281 279 15728.87 544.96 57267.53 88888.00 2002-10-06 02:40:32.281 279 15728.61 545.20 57268.02 88888.00 2002-10-06 02:40:33.281 279 15728.74 544.71 57268.39 88888.00 2002-10-06 02:40:34.281 279 15728.61 544.83 57267.90 88888.00 2002-10-06 02:40:35.281 279 15729.26 544.34 57268.02 88888.00 2002-10-06 02:40:36.281 279 15728.87 544.83 57268.02 88888.00 2002-10-06 02:40:37.281 279 15729.26 544.34 57266.80 88888.00 2002-10-06 02:40:38.281 279 15729.78 544.34 57267.78 88888.00 2002-10-06 02:40:39.281 279 15729.26 544.09 57268.14 88888.00 2002-10-06 02:40:40.281 279 15729.78 544.96 57267.78 88888.00 2002-10-06 02:40:41.281 279 15730.17 544.59 57267.53 88888.00 2002-10-06 02:40:42.281 279 15729.65 544.71 57267.41 88888.00 2002-10-06 02:40:43.281 279 15730.30 545.20 57268.02 88888.00 2002-10-06 02:40:44.281 279 15730.43 545.20 57268.02 88888.00 2002-10-06 02:40:45.281 279 15730.30 544.71 57268.02 88888.00 2002-10-06 02:40:46.281 279 15730.69 545.33 57267.16 88888.00 2002-10-06 02:40:47.281 279 15730.56 545.70 57267.41 88888.00 2002-10-06 02:40:48.281 279 15730.69 545.20 57267.29 88888.00 2002-10-06 02:40:49.281 279 15730.82 545.70 57267.41 88888.00 2002-10-06 02:40:50.281 279 15730.95 545.08 57268.14 88888.00 2002-10-06 02:40:51.281 279 15730.95 545.20 57267.65 88888.00 2002-10-06 02:40:52.281 279 15731.21 545.20 57268.02 88888.00 2002-10-06 02:40:53.281 279 15731.73 545.20 57267.90 88888.00 2002-10-06 02:40:54.281 279 15731.21 544.96 57267.41 88888.00 2002-10-06 02:40:55.281 279 15730.82 544.83 57267.04 88888.00 2002-10-06 02:40:56.281 279 15731.99 545.95 57267.41 88888.00 2002-10-06 02:40:57.281 279 15731.34 546.32 57267.04 88888.00 2002-10-06 02:40:58.281 279 15732.77 544.83 57267.53 88888.00 2002-10-06 02:40:59.281 279 15732.12 545.45 57267.16 88888.00 2002-10-06 02:41:00.281 279 15733.03 545.45 57267.29 88888.00 2002-10-06 02:41:01.281 279 15733.68 545.33 57267.16 88888.00 2002-10-06 02:41:02.281 279 15732.90 544.46 57267.16 88888.00 2002-10-06 02:41:03.281 279 15733.16 544.71 57266.92 88888.00 2002-10-06 02:41:04.281 279 15733.55 544.71 57267.65 88888.00 2002-10-06 02:41:05.281 279 15733.55 545.33 57267.29 88888.00 2002-10-06 02:41:06.281 279 15733.55 544.46 57267.65 88888.00 2002-10-06 02:41:07.281 279 15734.33 544.96 57267.29 88888.00 2002-10-06 02:41:08.281 279 15734.33 544.96 57267.78 88888.00 2002-10-06 02:41:09.281 279 15734.33 546.20 57267.78 88888.00 2002-10-06 02:41:10.281 279 15734.72 545.08 57267.16 88888.00 2002-10-06 02:41:11.281 279 15734.33 544.83 57267.78 88888.00 2002-10-06 02:41:12.281 279 15734.72 545.33 57268.27 88888.00 2002-10-06 02:41:13.281 279 15735.50 545.08 57267.41 88888.00 2002-10-06 02:41:14.281 279 15735.37 545.08 57267.41 88888.00 2002-10-06 02:41:15.281 279 15735.89 545.70 57267.78 88888.00 2002-10-06 02:41:16.281 279 15736.54 545.33 57267.41 88888.00 2002-10-06 02:41:17.281 279 15736.02 545.20 57267.78 88888.00 2002-10-06 02:41:18.281 279 15735.89 545.33 57267.16 88888.00 2002-10-06 02:41:19.281 279 15736.02 544.46 57267.53 88888.00 2002-10-06 02:41:20.281 279 15736.41 545.45 57267.29 88888.00 2002-10-06 02:41:21.281 279 15736.54 545.08 57267.16 88888.00 2002-10-06 02:41:22.281 279 15736.67 545.08 57267.53 88888.00 2002-10-06 02:41:23.281 279 15737.19 545.20 57267.65 88888.00 2002-10-06 02:41:24.281 279 15736.54 544.59 57268.14 88888.00 2002-10-06 02:41:25.281 279 15736.93 544.71 57268.63 88888.00 2002-10-06 02:41:26.281 279 15737.45 545.58 57268.14 88888.00 2002-10-06 02:41:27.281 279 15737.45 545.33 57268.51 88888.00 2002-10-06 02:41:28.281 279 15737.06 545.45 57268.88 88888.00 2002-10-06 02:41:29.281 279 15737.96 545.70 57268.27 88888.00 2002-10-06 02:41:30.281 279 15737.45 545.82 57268.63 88888.00 2002-10-06 02:41:31.281 279 15737.06 545.58 57268.75 88888.00 2002-10-06 02:41:32.281 279 15737.06 545.45 57268.63 88888.00 2002-10-06 02:41:33.281 279 15737.19 545.08 57268.39 88888.00 2002-10-06 02:41:34.281 279 15737.45 545.45 57268.27 88888.00 2002-10-06 02:41:35.281 279 15737.71 544.96 57268.75 88888.00 2002-10-06 02:41:36.281 279 15738.74 545.82 57268.63 88888.00 2002-10-06 02:41:37.281 279 15737.71 545.33 57268.14 88888.00 2002-10-06 02:41:38.281 279 15738.22 545.82 57268.88 88888.00 2002-10-06 02:41:39.281 279 15738.61 545.08 57268.75 88888.00 2002-10-06 02:41:40.281 279 15738.09 544.59 57269.12 88888.00 2002-10-06 02:41:41.281 279 15738.48 545.20 57269.24 88888.00 2002-10-06 02:41:42.281 279 15738.09 545.45 57268.51 88888.00 2002-10-06 02:41:43.281 279 15738.48 545.45 57269.00 88888.00 2002-10-06 02:41:44.281 279 15738.61 546.07 57268.63 88888.00 2002-10-06 02:41:45.281 279 15738.35 545.70 57269.12 88888.00 2002-10-06 02:41:46.281 279 15738.74 546.07 57269.37 88888.00 2002-10-06 02:41:47.281 279 15738.35 545.58 57269.37 88888.00 2002-10-06 02:41:48.281 279 15738.61 545.08 57269.98 88888.00 2002-10-06 02:41:49.281 279 15738.48 546.20 57268.88 88888.00 2002-10-06 02:41:50.281 279 15739.39 545.08 57268.75 88888.00 2002-10-06 02:41:51.281 279 15738.74 545.95 57269.61 88888.00 2002-10-06 02:41:52.281 279 15739.13 545.82 57269.37 88888.00 2002-10-06 02:41:53.281 279 15739.00 545.33 57268.88 88888.00 2002-10-06 02:41:54.281 279 15739.13 545.95 57268.88 88888.00 2002-10-06 02:41:55.281 279 15738.22 544.83 57269.00 88888.00 2002-10-06 02:41:56.281 279 15739.26 545.95 57269.24 88888.00 2002-10-06 02:41:57.281 279 15739.00 545.45 57269.00 88888.00 2002-10-06 02:41:58.281 279 15738.74 545.95 57269.00 88888.00 2002-10-06 02:41:59.281 279 15738.61 545.70 57269.98 88888.00 2002-10-06 02:42:00.281 279 15740.04 545.20 57270.10 88888.00 2002-10-06 02:42:01.281 279 15738.74 545.45 57269.49 88888.00 2002-10-06 02:42:02.281 279 15738.74 545.45 57269.61 88888.00 2002-10-06 02:42:03.281 279 15738.74 545.70 57269.86 88888.00 2002-10-06 02:42:04.281 279 15739.52 545.33 57268.88 88888.00 2002-10-06 02:42:05.281 279 15738.74 545.20 57270.22 88888.00 2002-10-06 02:42:06.281 279 15738.87 545.82 57269.61 88888.00 2002-10-06 02:42:07.281 279 15739.00 545.58 57270.34 88888.00 2002-10-06 02:42:08.281 279 15739.39 545.58 57269.24 88888.00 2002-10-06 02:42:09.281 279 15739.00 545.95 57269.49 88888.00 2002-10-06 02:42:10.281 279 15739.00 545.70 57269.00 88888.00 2002-10-06 02:42:11.281 279 15739.13 546.07 57270.22 88888.00 2002-10-06 02:42:12.281 279 15739.00 545.82 57269.86 88888.00 2002-10-06 02:42:13.281 279 15739.13 545.95 57269.73 88888.00 2002-10-06 02:42:14.281 279 15738.61 545.82 57269.24 88888.00 2002-10-06 02:42:15.281 279 15739.00 546.20 57269.86 88888.00 2002-10-06 02:42:16.281 279 15739.00 546.20 57270.22 88888.00 2002-10-06 02:42:17.281 279 15738.48 545.33 57270.10 88888.00 2002-10-06 02:42:18.281 279 15739.52 546.20 57269.12 88888.00 2002-10-06 02:42:19.281 279 15739.26 545.95 57269.73 88888.00 2002-10-06 02:42:20.281 279 15738.61 545.20 57270.34 88888.00 2002-10-06 02:42:21.281 279 15738.74 545.33 57269.73 88888.00 2002-10-06 02:42:22.281 279 15739.00 545.82 57270.10 88888.00 2002-10-06 02:42:23.281 279 15739.13 545.82 57270.22 88888.00 2002-10-06 02:42:24.281 279 15739.52 545.70 57269.86 88888.00 2002-10-06 02:42:25.281 279 15739.13 545.58 57269.86 88888.00 2002-10-06 02:42:26.281 279 15738.61 545.58 57269.61 88888.00 2002-10-06 02:42:27.281 279 15739.26 545.58 57269.98 88888.00 2002-10-06 02:42:28.281 279 15738.87 546.32 57270.46 88888.00 2002-10-06 02:42:29.281 279 15739.26 545.70 57270.83 88888.00 2002-10-06 02:42:30.281 279 15738.48 545.82 57270.34 88888.00 2002-10-06 02:42:31.281 279 15739.26 545.95 57270.10 88888.00 2002-10-06 02:42:32.281 279 15739.39 546.32 57270.46 88888.00 2002-10-06 02:42:33.281 279 15739.39 546.07 57270.22 88888.00 2002-10-06 02:42:34.281 279 15738.87 546.44 57270.34 88888.00 2002-10-06 02:42:35.281 279 15738.87 545.95 57270.22 88888.00 2002-10-06 02:42:36.281 279 15739.00 546.07 57270.22 88888.00 2002-10-06 02:42:37.281 279 15738.87 546.07 57270.22 88888.00 2002-10-06 02:42:38.281 279 15739.26 546.32 57270.59 88888.00 2002-10-06 02:42:39.281 279 15738.61 545.70 57270.46 88888.00 2002-10-06 02:42:40.281 279 15739.00 545.82 57269.61 88888.00 2002-10-06 02:42:41.281 279 15739.39 545.58 57269.86 88888.00 2002-10-06 02:42:42.281 279 15739.00 545.70 57270.71 88888.00 2002-10-06 02:42:43.281 279 15738.61 546.32 57270.34 88888.00 2002-10-06 02:42:44.281 279 15738.74 546.20 57270.95 88888.00 2002-10-06 02:42:45.281 279 15739.13 545.95 57269.86 88888.00 2002-10-06 02:42:46.281 279 15738.74 545.95 57270.59 88888.00 2002-10-06 02:42:47.281 279 15738.87 546.57 57270.46 88888.00 2002-10-06 02:42:48.281 279 15739.00 546.32 57270.22 88888.00 2002-10-06 02:42:49.281 279 15739.00 546.44 57269.12 88888.00 2002-10-06 02:42:50.281 279 15738.74 545.70 57270.34 88888.00 2002-10-06 02:42:51.281 279 15738.61 546.57 57270.71 88888.00 2002-10-06 02:42:52.281 279 15738.35 545.82 57270.10 88888.00 2002-10-06 02:42:53.281 279 15738.35 546.32 57270.10 88888.00 2002-10-06 02:42:54.281 279 15738.22 546.57 57270.71 88888.00 2002-10-06 02:42:55.281 279 15738.74 546.57 57271.08 88888.00 2002-10-06 02:42:56.281 279 15738.48 546.07 57270.10 88888.00 2002-10-06 02:42:57.281 279 15739.00 545.95 57269.73 88888.00 2002-10-06 02:42:58.281 279 15738.87 546.69 57269.86 88888.00 2002-10-06 02:42:59.281 279 15737.71 546.81 57269.73 88888.00 2002-10-06 02:43:00.281 279 15738.22 545.95 57269.98 88888.00 2002-10-06 02:43:01.281 279 15737.83 546.20 57269.86 88888.00 2002-10-06 02:43:02.281 279 15738.22 546.32 57269.37 88888.00 2002-10-06 02:43:03.281 279 15737.96 545.70 57269.86 88888.00 2002-10-06 02:43:04.281 279 15737.32 545.70 57270.34 88888.00 2002-10-06 02:43:05.281 279 15737.58 546.44 57270.10 88888.00 2002-10-06 02:43:06.281 279 15738.22 546.32 57269.86 88888.00 2002-10-06 02:43:07.281 279 15737.71 546.20 57270.34 88888.00 2002-10-06 02:43:08.281 279 15737.58 546.69 57269.61 88888.00 2002-10-06 02:43:09.281 279 15737.96 546.07 57269.86 88888.00 2002-10-06 02:43:10.281 279 15737.45 545.58 57269.61 88888.00 2002-10-06 02:43:11.281 279 15737.58 545.45 57269.61 88888.00 2002-10-06 02:43:12.281 279 15737.45 546.07 57269.73 88888.00 2002-10-06 02:43:13.281 279 15736.80 545.70 57269.86 88888.00 2002-10-06 02:43:14.281 279 15737.45 545.82 57269.98 88888.00 2002-10-06 02:43:15.281 279 15737.32 546.07 57269.37 88888.00 2002-10-06 02:43:16.281 279 15736.54 545.82 57269.12 88888.00 2002-10-06 02:43:17.281 279 15736.80 545.95 57269.61 88888.00 2002-10-06 02:43:18.281 279 15736.41 545.95 57270.46 88888.00 2002-10-06 02:43:19.281 279 15736.80 546.07 57269.86 88888.00 2002-10-06 02:43:20.281 279 15736.54 545.45 57269.73 88888.00 2002-10-06 02:43:21.281 279 15736.15 546.07 57269.73 88888.00 2002-10-06 02:43:22.281 279 15735.76 546.20 57268.39 88888.00 2002-10-06 02:43:23.281 279 15736.41 545.20 57268.75 88888.00 2002-10-06 02:43:24.281 279 15734.98 545.82 57269.73 88888.00 2002-10-06 02:43:25.281 279 15735.50 546.07 57269.12 88888.00 2002-10-06 02:43:26.281 279 15735.24 545.58 57270.46 88888.00 2002-10-06 02:43:27.281 279 15735.76 545.58 57268.88 88888.00 2002-10-06 02:43:28.281 279 15734.85 545.70 57269.37 88888.00 2002-10-06 02:43:29.281 279 15734.85 545.70 57269.86 88888.00 2002-10-06 02:43:30.281 279 15734.72 545.20 57269.61 88888.00 2002-10-06 02:43:31.281 279 15734.33 545.70 57269.61 88888.00 2002-10-06 02:43:32.281 279 15734.98 545.08 57269.37 88888.00 2002-10-06 02:43:33.281 279 15733.55 545.33 57269.12 88888.00 2002-10-06 02:43:34.281 279 15733.81 545.33 57269.49 88888.00 2002-10-06 02:43:35.281 279 15733.81 545.33 57269.37 88888.00 2002-10-06 02:43:36.281 279 15733.81 544.46 57269.37 88888.00 2002-10-06 02:43:37.281 279 15733.68 545.58 57269.49 88888.00 2002-10-06 02:43:38.281 279 15732.90 545.33 57269.00 88888.00 2002-10-06 02:43:39.281 279 15733.68 545.45 57268.75 88888.00 2002-10-06 02:43:40.281 279 15733.81 545.20 57269.12 88888.00 2002-10-06 02:43:41.281 279 15733.42 545.58 57269.00 88888.00 2002-10-06 02:43:42.281 279 15732.77 545.08 57268.63 88888.00 2002-10-06 02:43:43.281 279 15732.77 544.96 57269.24 88888.00 2002-10-06 02:43:44.281 279 15732.90 545.45 57269.61 88888.00 2002-10-06 02:43:45.281 279 15733.16 545.33 57268.88 88888.00 2002-10-06 02:43:46.281 279 15732.25 544.83 57268.51 88888.00 2002-10-06 02:43:47.281 279 15732.25 544.59 57268.63 88888.00 2002-10-06 02:43:48.281 279 15732.12 544.59 57268.51 88888.00 2002-10-06 02:43:49.281 279 15732.38 544.96 57268.39 88888.00 2002-10-06 02:43:50.281 279 15732.12 544.46 57268.02 88888.00 2002-10-06 02:43:51.281 279 15732.51 545.45 57268.63 88888.00 2002-10-06 02:43:52.281 279 15730.82 544.96 57268.39 88888.00 2002-10-06 02:43:53.281 279 15731.86 544.71 57268.27 88888.00 2002-10-06 02:43:54.281 279 15731.34 544.09 57268.02 88888.00 2002-10-06 02:43:55.281 279 15730.69 544.59 57268.39 88888.00 2002-10-06 02:43:56.281 279 15730.82 545.58 57268.27 88888.00 2002-10-06 02:43:57.281 279 15730.82 544.96 57268.14 88888.00 2002-10-06 02:43:58.281 279 15730.43 545.58 57267.78 88888.00 2002-10-06 02:43:59.281 279 15730.69 544.71 57268.02 88888.00 2002-10-06 02:44:00.281 279 15730.56 544.83 57268.02 88888.00 2002-10-06 02:44:01.281 279 15730.30 545.45 57268.27 88888.00 2002-10-06 02:44:02.281 279 15729.91 544.83 57267.78 88888.00 2002-10-06 02:44:03.281 279 15729.26 545.08 57267.16 88888.00 2002-10-06 02:44:04.281 279 15730.04 545.08 57267.65 88888.00 2002-10-06 02:44:05.281 279 15729.78 544.96 57267.29 88888.00 2002-10-06 02:44:06.281 279 15729.52 545.20 57267.29 88888.00 2002-10-06 02:44:07.281 279 15729.52 545.08 57268.02 88888.00 2002-10-06 02:44:08.281 279 15729.00 544.09 57267.78 88888.00 2002-10-06 02:44:09.281 279 15729.52 544.59 57266.92 88888.00 2002-10-06 02:44:10.281 279 15727.83 544.46 57267.90 88888.00 2002-10-06 02:44:11.281 279 15728.74 544.96 57266.80 88888.00 2002-10-06 02:44:12.281 279 15729.26 544.83 57267.53 88888.00 2002-10-06 02:44:13.281 279 15728.35 543.97 57266.92 88888.00 2002-10-06 02:44:14.281 279 15727.83 544.21 57266.92 88888.00 2002-10-06 02:44:15.281 279 15728.22 544.96 57267.65 88888.00 2002-10-06 02:44:16.281 279 15728.22 544.71 57267.16 88888.00 2002-10-06 02:44:17.281 279 15727.83 544.59 57267.53 88888.00 2002-10-06 02:44:18.281 279 15728.48 544.59 57267.16 88888.00 2002-10-06 02:44:19.281 279 15728.22 544.34 57267.16 88888.00 2002-10-06 02:44:20.281 279 15727.83 544.71 57266.31 88888.00 2002-10-06 02:44:21.281 279 15728.22 543.97 57267.04 88888.00 2002-10-06 02:44:22.281 279 15727.31 544.09 57266.80 88888.00 2002-10-06 02:44:23.281 279 15728.35 544.59 57266.80 88888.00 2002-10-06 02:44:24.281 279 15728.35 543.72 57266.68 88888.00 2002-10-06 02:44:25.281 279 15728.61 543.72 57266.19 88888.00 2002-10-06 02:44:26.281 279 15726.66 544.83 57266.92 88888.00 2002-10-06 02:44:27.281 279 15727.70 545.08 57266.80 88888.00 2002-10-06 02:44:28.281 279 15727.96 544.59 57266.80 88888.00 2002-10-06 02:44:29.281 279 15727.18 544.46 57266.68 88888.00 2002-10-06 02:44:30.281 279 15727.83 544.21 57266.55 88888.00 2002-10-06 02:44:31.281 279 15727.96 544.34 57266.55 88888.00 2002-10-06 02:44:32.281 279 15727.83 544.59 57266.06 88888.00 2002-10-06 02:44:33.281 279 15727.96 543.97 57265.94 88888.00 2002-10-06 02:44:34.281 279 15727.05 544.34 57266.55 88888.00 2002-10-06 02:44:35.281 279 15727.18 543.97 57265.94 88888.00 2002-10-06 02:44:36.281 279 15727.44 543.97 57266.68 88888.00 2002-10-06 02:44:37.281 279 15726.92 543.59 57265.82 88888.00 2002-10-06 02:44:38.281 279 15726.53 543.84 57265.94 88888.00 2002-10-06 02:44:39.281 279 15727.70 542.73 57265.82 88888.00 2002-10-06 02:44:40.281 279 15727.44 543.72 57265.57 88888.00 2002-10-06 02:44:41.281 279 15727.57 543.72 57266.55 88888.00 2002-10-06 02:44:42.281 279 15727.44 543.35 57266.43 88888.00 2002-10-06 02:44:43.281 279 15727.31 543.84 57265.82 88888.00 2002-10-06 02:44:44.281 279 15727.31 543.97 57266.06 88888.00 2002-10-06 02:44:45.281 279 15727.31 543.84 57265.82 88888.00 2002-10-06 02:44:46.281 279 15727.83 542.98 57265.82 88888.00 2002-10-06 02:44:47.281 279 15726.92 543.35 57265.70 88888.00 2002-10-06 02:44:48.281 279 15726.53 543.47 57265.45 88888.00 2002-10-06 02:44:49.281 279 15726.40 544.09 57265.82 88888.00 2002-10-06 02:44:50.281 279 15726.40 543.22 57265.82 88888.00 2002-10-06 02:44:51.281 279 15726.53 544.34 57265.33 88888.00 2002-10-06 02:44:52.281 279 15726.92 544.34 57265.94 88888.00 2002-10-06 02:44:53.281 279 15726.92 543.84 57265.94 88888.00 2002-10-06 02:44:54.281 279 15727.05 543.97 57265.82 88888.00 2002-10-06 02:44:55.281 279 15727.31 544.09 57264.96 88888.00 2002-10-06 02:44:56.281 279 15727.05 544.34 57265.09 88888.00 2002-10-06 02:44:57.281 279 15726.79 543.22 57266.06 88888.00 2002-10-06 02:44:58.281 279 15727.70 543.35 57265.45 88888.00 2002-10-06 02:44:59.281 279 15726.53 543.84 57265.21 88888.00 2002-10-06 02:45:00.281 279 15726.92 543.72 57265.45 88888.00 2002-10-06 02:45:01.281 279 15726.92 543.84 57265.57 88888.00 2002-10-06 02:45:02.281 279 15727.57 543.10 57265.70 88888.00 2002-10-06 02:45:03.281 279 15726.92 543.22 57264.96 88888.00 2002-10-06 02:45:04.281 279 15727.44 543.59 57265.33 88888.00 2002-10-06 02:45:05.281 279 15727.31 543.59 57265.70 88888.00 2002-10-06 02:45:06.281 279 15727.57 543.84 57265.57 88888.00 2002-10-06 02:45:07.281 279 15727.96 543.84 57265.33 88888.00 2002-10-06 02:45:08.281 279 15727.70 543.22 57264.84 88888.00 2002-10-06 02:45:09.281 279 15727.70 543.72 57264.96 88888.00 2002-10-06 02:45:10.281 279 15728.48 543.22 57264.60 88888.00 2002-10-06 02:45:11.281 279 15728.22 543.59 57265.09 88888.00 2002-10-06 02:45:12.281 279 15727.57 542.73 57265.33 88888.00 2002-10-06 02:45:13.281 279 15728.61 543.10 57264.96 88888.00 2002-10-06 02:45:14.281 279 15728.22 543.97 57264.96 88888.00 2002-10-06 02:45:15.281 279 15728.61 543.35 57265.21 88888.00 2002-10-06 02:45:16.281 279 15728.61 543.22 57265.21 88888.00 2002-10-06 02:45:17.281 279 15728.87 542.60 57264.72 88888.00 2002-10-06 02:45:18.281 279 15728.61 543.59 57264.35 88888.00 2002-10-06 02:45:19.281 279 15729.00 543.35 57265.33 88888.00 2002-10-06 02:45:20.281 279 15729.13 543.35 57265.21 88888.00 2002-10-06 02:45:21.281 279 15729.65 542.85 57264.96 88888.00 2002-10-06 02:45:22.281 279 15729.78 543.35 57265.33 88888.00 2002-10-06 02:45:23.281 279 15729.52 543.59 57264.23 88888.00 2002-10-06 02:45:24.281 279 15729.26 543.22 57264.84 88888.00 2002-10-06 02:45:25.281 279 15729.65 543.97 57265.21 88888.00 2002-10-06 02:45:26.281 279 15730.04 543.47 57265.33 88888.00 2002-10-06 02:45:27.281 279 15730.43 543.59 57264.72 88888.00 2002-10-06 02:45:28.281 279 15729.91 543.72 57264.96 88888.00 2002-10-06 02:45:29.281 279 15730.56 543.59 57264.84 88888.00 2002-10-06 02:45:30.281 279 15730.82 543.72 57265.33 88888.00 2002-10-06 02:45:31.281 279 15730.43 543.47 57264.60 88888.00 2002-10-06 02:45:32.281 279 15731.08 543.72 57264.84 88888.00 2002-10-06 02:45:33.281 279 15731.47 543.84 57264.60 88888.00 2002-10-06 02:45:34.281 279 15731.08 543.72 57264.48 88888.00 2002-10-06 02:45:35.281 279 15731.99 543.22 57264.72 88888.00 2002-10-06 02:45:36.281 279 15731.86 543.47 57265.33 88888.00 2002-10-06 02:45:37.281 279 15731.73 543.35 57264.35 88888.00 2002-10-06 02:45:38.281 279 15732.64 543.22 57265.45 88888.00 2002-10-06 02:45:39.281 279 15732.64 543.84 57265.33 88888.00 2002-10-06 02:45:40.281 279 15732.38 543.97 57265.21 88888.00 2002-10-06 02:45:41.281 279 15733.29 543.35 57264.84 88888.00 2002-10-06 02:45:42.281 279 15732.51 543.72 57265.45 88888.00 2002-10-06 02:45:43.281 279 15732.64 543.59 57265.09 88888.00 2002-10-06 02:45:44.281 279 15733.42 543.84 57265.70 88888.00 2002-10-06 02:45:45.281 279 15733.55 543.35 57265.57 88888.00 2002-10-06 02:45:46.281 279 15733.81 543.72 57265.94 88888.00 2002-10-06 02:45:47.281 279 15733.55 543.72 57264.72 88888.00 2002-10-06 02:45:48.281 279 15733.81 543.97 57265.82 88888.00 2002-10-06 02:45:49.281 279 15734.33 543.84 57264.96 88888.00 2002-10-06 02:45:50.281 279 15733.81 544.34 57265.70 88888.00 2002-10-06 02:45:51.281 279 15735.11 543.35 57265.70 88888.00 2002-10-06 02:45:52.281 279 15734.20 544.21 57264.96 88888.00 2002-10-06 02:45:53.281 279 15735.24 543.72 57265.09 88888.00 2002-10-06 02:45:54.281 279 15734.59 544.21 57265.70 88888.00 2002-10-06 02:45:55.281 279 15735.11 544.34 57265.21 88888.00 2002-10-06 02:45:56.281 279 15735.76 543.59 57265.33 88888.00 2002-10-06 02:45:57.281 279 15735.24 543.59 57265.45 88888.00 2002-10-06 02:45:58.281 279 15735.89 544.21 57265.70 88888.00 2002-10-06 02:45:59.281 279 15735.63 544.09 57266.06 88888.00 2002-10-06 02:46:00.281 279 15735.11 544.21 57265.82 88888.00 2002-10-06 02:46:01.281 279 15735.76 543.84 57265.70 88888.00 2002-10-06 02:46:02.281 279 15735.24 543.47 57265.57 88888.00 2002-10-06 02:46:03.281 279 15736.15 543.72 57266.06 88888.00 2002-10-06 02:46:04.281 279 15735.89 543.22 57265.70 88888.00 2002-10-06 02:46:05.281 279 15735.63 544.21 57265.70 88888.00 2002-10-06 02:46:06.281 279 15736.02 543.97 57265.70 88888.00 2002-10-06 02:46:07.281 279 15736.41 543.59 57265.94 88888.00 2002-10-06 02:46:08.281 279 15736.80 543.97 57266.92 88888.00 2002-10-06 02:46:09.281 279 15736.28 544.09 57265.82 88888.00 2002-10-06 02:46:10.281 279 15736.41 544.34 57266.31 88888.00 2002-10-06 02:46:11.281 279 15736.80 544.21 57266.31 88888.00 2002-10-06 02:46:12.281 279 15737.06 544.09 57266.43 88888.00 2002-10-06 02:46:13.281 279 15736.54 543.97 57266.31 88888.00 2002-10-06 02:46:14.281 279 15737.06 544.46 57266.43 88888.00 2002-10-06 02:46:15.281 279 15738.09 543.84 57265.82 88888.00 2002-10-06 02:46:16.281 279 15737.45 544.59 57265.82 88888.00 2002-10-06 02:46:17.281 279 15736.93 544.46 57266.31 88888.00 2002-10-06 02:46:18.281 279 15738.48 544.34 57266.43 88888.00 2002-10-06 02:46:19.281 279 15738.09 544.83 57266.31 88888.00 2002-10-06 02:46:20.281 279 15737.71 544.34 57266.80 88888.00 2002-10-06 02:46:21.281 279 15737.58 544.96 57266.43 88888.00 2002-10-06 02:46:22.281 279 15737.71 544.59 57266.19 88888.00 2002-10-06 02:46:23.281 279 15737.96 544.21 57266.68 88888.00 2002-10-06 02:46:24.281 279 15737.71 544.21 57266.80 88888.00 2002-10-06 02:46:25.281 279 15737.83 544.34 57266.80 88888.00 2002-10-06 02:46:26.281 279 15738.61 544.59 57267.04 88888.00 2002-10-06 02:46:27.281 279 15737.96 544.71 57267.16 88888.00 2002-10-06 02:46:28.281 279 15738.61 544.09 57266.55 88888.00 2002-10-06 02:46:29.281 279 15737.83 544.09 57267.41 88888.00 2002-10-06 02:46:30.281 279 15738.22 544.96 57267.41 88888.00 2002-10-06 02:46:31.281 279 15737.83 544.09 57267.16 88888.00 2002-10-06 02:46:32.281 279 15737.71 544.46 57267.65 88888.00 2002-10-06 02:46:33.281 279 15737.83 544.83 57267.16 88888.00 2002-10-06 02:46:34.281 279 15737.71 544.71 57267.29 88888.00 2002-10-06 02:46:35.281 279 15737.19 543.84 57267.16 88888.00 2002-10-06 02:46:36.281 279 15737.58 544.83 57267.90 88888.00 2002-10-06 02:46:37.281 279 15737.45 544.59 57267.29 88888.00 2002-10-06 02:46:38.281 279 15737.58 544.71 57267.65 88888.00 2002-10-06 02:46:39.281 279 15737.71 544.96 57267.78 88888.00 2002-10-06 02:46:40.281 279 15737.19 544.21 57267.16 88888.00 2002-10-06 02:46:41.281 279 15737.45 544.46 57267.29 88888.00 2002-10-06 02:46:42.281 279 15737.06 544.34 57266.92 88888.00 2002-10-06 02:46:43.281 279 15737.58 544.34 57267.53 88888.00 2002-10-06 02:46:44.281 279 15737.06 544.09 57267.78 88888.00 2002-10-06 02:46:45.281 279 15737.32 544.59 57268.02 88888.00 2002-10-06 02:46:46.281 279 15737.19 543.97 57267.41 88888.00 2002-10-06 02:46:47.281 279 15737.19 544.34 57267.41 88888.00 2002-10-06 02:46:48.281 279 15737.06 543.97 57267.65 88888.00 2002-10-06 02:46:49.281 279 15736.54 543.72 57267.65 88888.00 2002-10-06 02:46:50.281 279 15736.93 544.21 57267.53 88888.00 2002-10-06 02:46:51.281 279 15737.19 544.71 57267.41 88888.00 2002-10-06 02:46:52.281 279 15736.80 544.21 57267.29 88888.00 2002-10-06 02:46:53.281 279 15736.67 543.84 57267.29 88888.00 2002-10-06 02:46:54.281 279 15736.80 543.97 57268.02 88888.00 2002-10-06 02:46:55.281 279 15736.93 544.83 57267.16 88888.00 2002-10-06 02:46:56.281 279 15736.67 544.21 57267.29 88888.00 2002-10-06 02:46:57.281 279 15737.32 543.59 57267.90 88888.00 2002-10-06 02:46:58.281 279 15736.54 544.34 57267.29 88888.00 2002-10-06 02:46:59.281 279 15737.19 544.59 57267.78 88888.00 2002-10-06 02:47:00.281 279 15737.83 544.46 57267.90 88888.00 2002-10-06 02:47:01.281 279 15736.41 544.71 57267.53 88888.00 2002-10-06 02:47:02.281 279 15736.93 544.59 57267.29 88888.00 2002-10-06 02:47:03.281 279 15736.80 544.46 57268.39 88888.00 2002-10-06 02:47:04.281 279 15737.19 543.72 57267.90 88888.00 2002-10-06 02:47:05.281 279 15737.06 544.09 57268.39 88888.00 2002-10-06 02:47:06.281 279 15736.80 544.21 57267.90 88888.00 2002-10-06 02:47:07.281 279 15736.28 544.71 57268.39 88888.00 2002-10-06 02:47:08.281 279 15736.80 544.59 57267.53 88888.00 2002-10-06 02:47:09.281 279 15736.28 544.21 57268.14 88888.00 2002-10-06 02:47:10.281 279 15736.28 544.21 57268.02 88888.00 2002-10-06 02:47:11.281 279 15736.41 544.46 57268.02 88888.00 2002-10-06 02:47:12.281 279 15736.80 544.71 57267.78 88888.00 2002-10-06 02:47:13.281 279 15736.67 543.97 57267.65 88888.00 2002-10-06 02:47:14.281 279 15736.41 544.59 57267.90 88888.00 2002-10-06 02:47:15.281 279 15736.41 544.71 57267.04 88888.00 2002-10-06 02:47:16.281 279 15736.80 544.34 57267.78 88888.00 2002-10-06 02:47:17.281 279 15736.54 543.97 57267.29 88888.00 2002-10-06 02:47:18.281 279 15736.15 543.59 57267.41 88888.00 2002-10-06 02:47:19.281 279 15736.67 544.21 57267.90 88888.00 2002-10-06 02:47:20.281 279 15735.50 544.21 57268.02 88888.00 2002-10-06 02:47:21.281 279 15736.15 544.09 57267.53 88888.00 2002-10-06 02:47:22.281 279 15735.37 544.21 57266.80 88888.00 2002-10-06 02:47:23.281 279 15735.50 544.46 57267.78 88888.00 2002-10-06 02:47:24.281 279 15734.98 543.97 57268.39 88888.00 2002-10-06 02:47:25.281 279 15735.63 544.21 57267.65 88888.00 2002-10-06 02:47:26.281 279 15735.63 543.59 57267.53 88888.00 2002-10-06 02:47:27.281 279 15735.11 543.47 57267.78 88888.00 2002-10-06 02:47:28.281 279 15734.72 543.84 57267.41 88888.00 2002-10-06 02:47:29.281 279 15736.02 543.72 57267.41 88888.00 2002-10-06 02:47:30.281 279 15734.98 543.72 57267.04 88888.00 2002-10-06 02:47:31.281 279 15734.46 544.09 57268.02 88888.00 2002-10-06 02:47:32.281 279 15734.20 544.46 57267.41 88888.00 2002-10-06 02:47:33.281 279 15734.98 543.47 57267.04 88888.00 2002-10-06 02:47:34.281 279 15734.59 543.84 57267.53 88888.00 2002-10-06 02:47:35.281 279 15734.07 544.46 57267.65 88888.00 2002-10-06 02:47:36.281 279 15734.33 543.97 57267.90 88888.00 2002-10-06 02:47:37.281 279 15734.98 543.72 57267.04 88888.00 2002-10-06 02:47:38.281 279 15734.07 544.59 57267.78 88888.00 2002-10-06 02:47:39.281 279 15733.81 544.34 57267.41 88888.00 2002-10-06 02:47:40.281 279 15733.81 544.46 57267.53 88888.00 2002-10-06 02:47:41.281 279 15734.07 544.71 57267.16 88888.00 2002-10-06 02:47:42.281 279 15733.42 544.21 57267.04 88888.00 2002-10-06 02:47:43.281 279 15733.42 544.09 57267.29 88888.00 2002-10-06 02:47:44.281 279 15733.94 543.84 57267.16 88888.00 2002-10-06 02:47:45.281 279 15733.68 543.35 57267.04 88888.00 2002-10-06 02:47:46.281 279 15733.55 544.34 57267.16 88888.00 2002-10-06 02:47:47.281 279 15733.42 544.34 57267.16 88888.00 2002-10-06 02:47:48.281 279 15733.03 543.59 57267.53 88888.00 2002-10-06 02:47:49.281 279 15733.42 544.71 57267.41 88888.00 2002-10-06 02:47:50.281 279 15733.42 544.34 57267.04 88888.00 2002-10-06 02:47:51.281 279 15732.64 544.83 57266.19 88888.00 2002-10-06 02:47:52.281 279 15733.03 543.97 57266.68 88888.00 2002-10-06 02:47:53.281 279 15733.42 543.84 57266.43 88888.00 2002-10-06 02:47:54.281 279 15733.03 543.97 57266.80 88888.00 2002-10-06 02:47:55.281 279 15732.51 544.21 57267.65 88888.00 2002-10-06 02:47:56.281 279 15732.51 544.21 57266.92 88888.00 2002-10-06 02:47:57.281 279 15732.12 543.72 57267.29 88888.00 2002-10-06 02:47:58.281 279 15732.51 544.21 57266.43 88888.00 2002-10-06 02:47:59.281 279 15732.77 544.46 57266.55 88888.00 2002-10-06 02:48:00.281 279 15732.51 543.59 57266.80 88888.00 2002-10-06 02:48:01.281 279 15732.38 544.46 57267.16 88888.00 2002-10-06 02:48:02.281 279 15732.51 544.09 57266.68 88888.00 2002-10-06 02:48:03.281 279 15732.38 543.72 57267.16 88888.00 2002-10-06 02:48:04.281 279 15732.25 544.09 57266.80 88888.00 2002-10-06 02:48:05.281 279 15732.25 544.21 57266.19 88888.00 2002-10-06 02:48:06.281 279 15732.64 544.09 57266.31 88888.00 2002-10-06 02:48:07.281 279 15731.21 544.34 57266.92 88888.00 2002-10-06 02:48:08.281 279 15731.86 543.84 57266.19 88888.00 2002-10-06 02:48:09.281 279 15731.86 543.84 57266.19 88888.00 2002-10-06 02:48:10.281 279 15731.73 543.72 57266.19 88888.00 2002-10-06 02:48:11.281 279 15731.99 544.46 57266.68 88888.00 2002-10-06 02:48:12.281 279 15731.73 544.09 57266.31 88888.00 2002-10-06 02:48:13.281 279 15732.25 543.72 57266.19 88888.00 2002-10-06 02:48:14.281 279 15731.73 544.21 57265.82 88888.00 2002-10-06 02:48:15.281 279 15731.21 544.34 57265.57 88888.00 2002-10-06 02:48:16.281 279 15731.86 544.09 57266.92 88888.00 2002-10-06 02:48:17.281 279 15731.34 543.97 57266.06 88888.00 2002-10-06 02:48:18.281 279 15731.47 544.09 57266.06 88888.00 2002-10-06 02:48:19.281 279 15730.95 543.47 57265.94 88888.00 2002-10-06 02:48:20.281 279 15731.99 543.84 57266.06 88888.00 2002-10-06 02:48:21.281 279 15731.21 543.97 57265.45 88888.00 2002-10-06 02:48:22.281 279 15731.47 543.97 57266.31 88888.00 2002-10-06 02:48:23.281 279 15731.47 544.34 57266.43 88888.00 2002-10-06 02:48:24.281 279 15731.47 544.71 57266.31 88888.00 2002-10-06 02:48:25.281 279 15731.47 544.59 57266.06 88888.00 2002-10-06 02:48:26.281 279 15731.21 544.71 57266.19 88888.00 2002-10-06 02:48:27.281 279 15730.82 544.71 57266.06 88888.00 2002-10-06 02:48:28.281 279 15730.56 544.71 57266.19 88888.00 2002-10-06 02:48:29.281 279 15730.17 544.34 57266.68 88888.00 2002-10-06 02:48:30.281 279 15730.69 544.21 57266.80 88888.00 2002-10-06 02:48:31.281 279 15730.43 543.84 57265.70 88888.00 2002-10-06 02:48:32.281 279 15730.56 544.59 57265.94 88888.00 2002-10-06 02:48:33.281 279 15730.95 544.83 57266.06 88888.00 2002-10-06 02:48:34.281 279 15730.30 544.09 57266.43 88888.00 2002-10-06 02:48:35.281 279 15731.21 544.46 57265.21 88888.00 2002-10-06 02:48:36.281 279 15730.56 543.97 57265.33 88888.00 2002-10-06 02:48:37.281 279 15730.17 544.59 57265.94 88888.00 2002-10-06 02:48:38.281 279 15731.21 544.21 57265.82 88888.00 2002-10-06 02:48:39.281 279 15730.56 544.21 57266.06 88888.00 2002-10-06 02:48:40.281 279 15730.56 544.21 57265.82 88888.00 2002-10-06 02:48:41.281 279 15729.91 544.09 57265.94 88888.00 2002-10-06 02:48:42.281 279 15729.65 544.09 57265.57 88888.00 2002-10-06 02:48:43.281 279 15730.30 544.09 57266.43 88888.00 2002-10-06 02:48:44.281 279 15730.30 544.71 57266.31 88888.00 2002-10-06 02:48:45.281 279 15730.56 544.71 57266.06 88888.00 2002-10-06 02:48:46.281 279 15729.91 544.34 57265.57 88888.00 2002-10-06 02:48:47.281 279 15730.17 543.84 57266.31 88888.00 2002-10-06 02:48:48.281 279 15729.91 544.34 57265.94 88888.00 2002-10-06 02:48:49.281 279 15730.04 544.83 57265.70 88888.00 2002-10-06 02:48:50.281 279 15729.52 544.71 57266.06 88888.00 2002-10-06 02:48:51.281 279 15729.91 544.83 57265.82 88888.00 2002-10-06 02:48:52.281 279 15730.17 544.09 57266.55 88888.00 2002-10-06 02:48:53.281 279 15729.78 544.46 57266.19 88888.00 2002-10-06 02:48:54.281 279 15729.65 544.59 57266.19 88888.00 2002-10-06 02:48:55.281 279 15729.52 544.21 57266.55 88888.00 2002-10-06 02:48:56.281 279 15729.39 543.97 57266.19 88888.00 2002-10-06 02:48:57.281 279 15729.00 544.21 57265.94 88888.00 2002-10-06 02:48:58.281 279 15729.39 543.59 57266.31 88888.00 2002-10-06 02:48:59.281 279 15729.13 544.83 57266.68 88888.00 2002-10-06 02:49:00.281 279 15728.61 544.34 57266.80 88888.00 2002-10-06 02:49:01.281 279 15728.48 543.35 57265.94 88888.00 2002-10-06 02:49:02.281 279 15729.13 544.09 57265.94 88888.00 2002-10-06 02:49:03.281 279 15728.74 544.46 57265.94 88888.00 2002-10-06 02:49:04.281 279 15729.00 544.09 57266.31 88888.00 2002-10-06 02:49:05.281 279 15728.09 543.72 57265.33 88888.00 2002-10-06 02:49:06.281 279 15728.09 543.97 57266.19 88888.00 2002-10-06 02:49:07.281 279 15728.87 543.97 57266.19 88888.00 2002-10-06 02:49:08.281 279 15728.61 543.97 57265.70 88888.00 2002-10-06 02:49:09.281 279 15728.48 544.21 57265.70 88888.00 2002-10-06 02:49:10.281 279 15728.22 544.59 57265.82 88888.00 2002-10-06 02:49:11.281 279 15727.96 544.21 57265.94 88888.00 2002-10-06 02:49:12.281 279 15728.22 544.34 57266.55 88888.00 2002-10-06 02:49:13.281 279 15728.48 544.09 57265.94 88888.00 2002-10-06 02:49:14.281 279 15728.22 544.21 57265.57 88888.00 2002-10-06 02:49:15.281 279 15727.83 544.34 57265.21 88888.00 2002-10-06 02:49:16.281 279 15727.96 544.09 57266.06 88888.00 2002-10-06 02:49:17.281 279 15727.96 544.21 57266.55 88888.00 2002-10-06 02:49:18.281 279 15727.83 544.71 57266.06 88888.00 2002-10-06 02:49:19.281 279 15727.18 544.09 57265.45 88888.00 2002-10-06 02:49:20.281 279 15728.35 544.09 57265.70 88888.00 2002-10-06 02:49:21.281 279 15728.22 544.46 57265.45 88888.00 2002-10-06 02:49:22.281 279 15727.70 543.84 57265.45 88888.00 2002-10-06 02:49:23.281 279 15728.22 544.83 57265.94 88888.00 2002-10-06 02:49:24.281 279 15728.22 544.09 57265.45 88888.00 2002-10-06 02:49:25.281 279 15727.96 544.46 57265.09 88888.00 2002-10-06 02:49:26.281 279 15728.61 544.34 57266.31 88888.00 2002-10-06 02:49:27.281 279 15727.70 544.09 57265.45 88888.00 2002-10-06 02:49:28.281 279 15728.09 544.09 57266.06 88888.00 2002-10-06 02:49:29.281 279 15728.35 544.83 57265.70 88888.00 2002-10-06 02:49:30.281 279 15728.35 543.59 57265.82 88888.00 2002-10-06 02:49:31.281 279 15727.96 544.46 57265.82 88888.00 2002-10-06 02:49:32.281 279 15727.70 543.84 57266.31 88888.00 2002-10-06 02:49:33.281 279 15727.70 544.34 57265.94 88888.00 2002-10-06 02:49:34.281 279 15727.18 544.34 57265.82 88888.00 2002-10-06 02:49:35.281 279 15727.83 543.84 57266.06 88888.00 2002-10-06 02:49:36.281 279 15728.22 543.97 57265.21 88888.00 2002-10-06 02:49:37.281 279 15726.92 543.84 57266.06 88888.00 2002-10-06 02:49:38.281 279 15728.09 544.46 57265.70 88888.00 2002-10-06 02:49:39.281 279 15727.70 544.21 57265.70 88888.00 2002-10-06 02:49:40.281 279 15728.09 544.46 57265.94 88888.00 2002-10-06 02:49:41.281 279 15727.18 543.84 57266.31 88888.00 2002-10-06 02:49:42.281 279 15728.09 544.09 57265.82 88888.00 2002-10-06 02:49:43.281 279 15727.44 543.97 57265.70 88888.00 2002-10-06 02:49:44.281 279 15727.31 544.83 57265.45 88888.00 2002-10-06 02:49:45.281 279 15727.57 544.09 57266.43 88888.00 2002-10-06 02:49:46.281 279 15728.35 543.72 57266.43 88888.00 2002-10-06 02:49:47.281 279 15728.09 543.97 57265.82 88888.00 2002-10-06 02:49:48.281 279 15727.31 543.35 57265.57 88888.00 2002-10-06 02:49:49.281 279 15727.83 543.97 57266.06 88888.00 2002-10-06 02:49:50.281 279 15727.70 543.47 57265.57 88888.00 2002-10-06 02:49:51.281 279 15728.61 543.72 57265.94 88888.00 2002-10-06 02:49:52.281 279 15728.48 544.46 57265.82 88888.00 2002-10-06 02:49:53.281 279 15728.09 543.84 57265.70 88888.00 2002-10-06 02:49:54.281 279 15728.22 544.21 57266.06 88888.00 2002-10-06 02:49:55.281 279 15728.61 543.84 57265.57 88888.00 2002-10-06 02:49:56.281 279 15728.22 543.97 57266.06 88888.00 2002-10-06 02:49:57.281 279 15728.87 544.71 57266.19 88888.00 2002-10-06 02:49:58.281 279 15728.35 544.09 57265.94 88888.00 2002-10-06 02:49:59.281 279 15728.35 543.84 57265.45 88888.00 2002-10-06 02:50:00.281 279 15728.87 543.47 57265.94 88888.00 2002-10-06 02:50:01.281 279 15729.26 543.84 57266.80 88888.00 2002-10-06 02:50:02.281 279 15728.61 544.59 57265.70 88888.00 2002-10-06 02:50:03.281 279 15728.87 543.84 57265.45 88888.00 2002-10-06 02:50:04.281 279 15729.65 543.72 57265.94 88888.00 2002-10-06 02:50:05.281 279 15729.39 543.72 57265.45 88888.00 2002-10-06 02:50:06.281 279 15729.78 544.34 57265.70 88888.00 2002-10-06 02:50:07.281 279 15729.26 543.84 57266.19 88888.00 2002-10-06 02:50:08.281 279 15729.26 543.97 57265.94 88888.00 2002-10-06 02:50:09.281 279 15728.74 544.59 57266.31 88888.00 2002-10-06 02:50:10.281 279 15729.13 544.21 57265.70 88888.00 2002-10-06 02:50:11.281 279 15729.78 543.22 57265.57 88888.00 2002-10-06 02:50:12.281 279 15729.13 543.72 57266.06 88888.00 2002-10-06 02:50:13.281 279 15730.56 543.72 57265.94 88888.00 2002-10-06 02:50:14.281 279 15729.39 543.72 57265.94 88888.00 2002-10-06 02:50:15.281 279 15730.43 544.21 57265.82 88888.00 2002-10-06 02:50:16.281 279 15729.91 543.97 57266.55 88888.00 2002-10-06 02:50:17.281 279 15730.30 544.09 57265.94 88888.00 2002-10-06 02:50:18.281 279 15730.43 543.97 57265.70 88888.00 2002-10-06 02:50:19.281 279 15729.65 543.84 57266.06 88888.00 2002-10-06 02:50:20.281 279 15729.65 543.72 57266.19 88888.00 2002-10-06 02:50:21.281 279 15729.78 543.84 57265.57 88888.00 2002-10-06 02:50:22.281 279 15730.30 543.59 57266.06 88888.00 2002-10-06 02:50:23.281 279 15729.65 543.10 57266.19 88888.00 2002-10-06 02:50:24.281 279 15729.39 544.21 57265.94 88888.00 2002-10-06 02:50:25.281 279 15729.78 543.59 57266.68 88888.00 2002-10-06 02:50:26.281 279 15729.91 543.35 57265.82 88888.00 2002-10-06 02:50:27.281 279 15729.91 543.97 57266.06 88888.00 2002-10-06 02:50:28.281 279 15729.78 543.97 57265.82 88888.00 2002-10-06 02:50:29.281 279 15730.30 543.97 57265.70 88888.00 2002-10-06 02:50:30.281 279 15730.04 543.59 57266.19 88888.00 2002-10-06 02:50:31.281 279 15730.17 543.59 57266.19 88888.00 2002-10-06 02:50:32.281 279 15730.17 543.35 57266.43 88888.00 2002-10-06 02:50:33.281 279 15730.30 543.59 57265.94 88888.00 2002-10-06 02:50:34.281 279 15729.91 543.47 57265.82 88888.00 2002-10-06 02:50:35.281 279 15729.65 543.84 57265.94 88888.00 2002-10-06 02:50:36.281 279 15730.95 543.97 57265.70 88888.00 2002-10-06 02:50:37.281 279 15730.17 543.72 57265.94 88888.00 2002-10-06 02:50:38.281 279 15729.65 544.09 57266.19 88888.00 2002-10-06 02:50:39.281 279 15730.30 543.35 57265.45 88888.00 2002-10-06 02:50:40.281 279 15730.17 543.72 57266.43 88888.00 2002-10-06 02:50:41.281 279 15731.08 543.97 57265.94 88888.00 2002-10-06 02:50:42.281 279 15730.56 544.09 57266.06 88888.00 2002-10-06 02:50:43.281 279 15730.56 543.47 57266.43 88888.00 2002-10-06 02:50:44.281 279 15730.43 543.84 57265.94 88888.00 2002-10-06 02:50:45.281 279 15731.47 543.10 57265.94 88888.00 2002-10-06 02:50:46.281 279 15730.56 544.09 57265.57 88888.00 2002-10-06 02:50:47.281 279 15730.95 543.47 57265.94 88888.00 2002-10-06 02:50:48.281 279 15731.34 544.21 57265.70 88888.00 2002-10-06 02:50:49.281 279 15730.82 543.47 57265.94 88888.00 2002-10-06 02:50:50.281 279 15731.08 542.98 57266.43 88888.00 2002-10-06 02:50:51.281 279 15731.21 543.59 57265.94 88888.00 2002-10-06 02:50:52.281 279 15730.82 543.84 57266.19 88888.00 2002-10-06 02:50:53.281 279 15731.34 543.22 57265.57 88888.00 2002-10-06 02:50:54.281 279 15731.60 544.34 57266.06 88888.00 2002-10-06 02:50:55.281 279 15731.21 543.84 57265.94 88888.00 2002-10-06 02:50:56.281 279 15730.43 544.21 57266.06 88888.00 2002-10-06 02:50:57.281 279 15731.08 543.97 57265.94 88888.00 2002-10-06 02:50:58.281 279 15732.12 543.72 57266.06 88888.00 2002-10-06 02:50:59.281 279 15731.34 543.59 57266.31 88888.00 2002-10-06 02:51:00.281 279 15731.47 543.97 57266.06 88888.00 2002-10-06 02:51:01.281 279 15731.21 543.84 57266.31 88888.00 2002-10-06 02:51:02.281 279 15730.69 543.59 57266.68 88888.00 2002-10-06 02:51:03.281 279 15731.60 544.21 57266.06 88888.00 2002-10-06 02:51:04.281 279 15730.95 543.22 57266.68 88888.00 2002-10-06 02:51:05.281 279 15731.08 543.72 57266.55 88888.00 2002-10-06 02:51:06.281 279 15730.95 543.97 57266.06 88888.00 2002-10-06 02:51:07.281 279 15730.69 543.97 57265.94 88888.00 2002-10-06 02:51:08.281 279 15731.47 544.34 57266.19 88888.00 2002-10-06 02:51:09.281 279 15731.21 543.72 57266.19 88888.00 2002-10-06 02:51:10.281 279 15731.08 544.21 57265.94 88888.00 2002-10-06 02:51:11.281 279 15730.95 543.97 57266.43 88888.00 2002-10-06 02:51:12.281 279 15730.95 543.97 57266.06 88888.00 2002-10-06 02:51:13.281 279 15730.69 543.35 57266.55 88888.00 2002-10-06 02:51:14.281 279 15730.56 543.84 57266.68 88888.00 2002-10-06 02:51:15.281 279 15730.69 543.84 57266.06 88888.00 2002-10-06 02:51:16.281 279 15731.60 543.72 57265.70 88888.00 2002-10-06 02:51:17.281 279 15731.21 544.21 57266.55 88888.00 2002-10-06 02:51:18.281 279 15730.69 544.09 57266.92 88888.00 2002-10-06 02:51:19.281 279 15731.47 543.72 57265.94 88888.00 2002-10-06 02:51:20.281 279 15731.08 543.72 57266.55 88888.00 2002-10-06 02:51:21.281 279 15731.34 543.35 57266.06 88888.00 2002-10-06 02:51:22.281 279 15731.60 543.97 57266.68 88888.00 2002-10-06 02:51:23.281 279 15731.21 544.71 57266.92 88888.00 2002-10-06 02:51:24.281 279 15730.82 544.46 57265.94 88888.00 2002-10-06 02:51:25.281 279 15730.69 543.84 57267.04 88888.00 2002-10-06 02:51:26.281 279 15730.69 543.84 57266.31 88888.00 2002-10-06 02:51:27.281 279 15731.47 543.59 57266.55 88888.00 2002-10-06 02:51:28.281 279 15731.34 544.59 57266.19 88888.00 2002-10-06 02:51:29.281 279 15730.82 543.47 57266.68 88888.00 2002-10-06 02:51:30.281 279 15731.34 543.84 57266.31 88888.00 2002-10-06 02:51:31.281 279 15731.34 544.59 57266.92 88888.00 2002-10-06 02:51:32.281 279 15730.56 543.47 57266.19 88888.00 2002-10-06 02:51:33.281 279 15731.34 543.72 57266.19 88888.00 2002-10-06 02:51:34.281 279 15730.69 543.97 57266.31 88888.00 2002-10-06 02:51:35.281 279 15730.56 544.21 57266.43 88888.00 2002-10-06 02:51:36.281 279 15731.21 543.97 57266.55 88888.00 2002-10-06 02:51:37.281 279 15730.56 543.84 57266.19 88888.00 2002-10-06 02:51:38.281 279 15730.69 543.72 57266.06 88888.00 2002-10-06 02:51:39.281 279 15730.43 543.84 57266.43 88888.00 2002-10-06 02:51:40.281 279 15730.95 543.72 57266.92 88888.00 2002-10-06 02:51:41.281 279 15730.82 544.21 57266.80 88888.00 2002-10-06 02:51:42.281 279 15731.21 543.72 57266.19 88888.00 2002-10-06 02:51:43.281 279 15730.69 543.84 57266.55 88888.00 2002-10-06 02:51:44.281 279 15731.08 544.21 57265.70 88888.00 2002-10-06 02:51:45.281 279 15730.69 543.84 57266.19 88888.00 2002-10-06 02:51:46.281 279 15730.43 543.97 57266.68 88888.00 2002-10-06 02:51:47.281 279 15730.69 544.34 57266.31 88888.00 2002-10-06 02:51:48.281 279 15731.34 544.96 57266.19 88888.00 2002-10-06 02:51:49.281 279 15730.56 544.71 57266.06 88888.00 2002-10-06 02:51:50.281 279 15730.69 543.97 57266.68 88888.00 2002-10-06 02:51:51.281 279 15731.47 543.72 57266.55 88888.00 2002-10-06 02:51:52.281 279 15731.21 544.09 57266.43 88888.00 2002-10-06 02:51:53.281 279 15730.56 544.34 57266.31 88888.00 2002-10-06 02:51:54.281 279 15730.30 544.34 57266.06 88888.00 2002-10-06 02:51:55.281 279 15731.34 544.34 57266.31 88888.00 2002-10-06 02:51:56.281 279 15730.56 543.72 57266.31 88888.00 2002-10-06 02:51:57.281 279 15730.56 544.34 57266.19 88888.00 2002-10-06 02:51:58.281 279 15731.47 543.59 57266.19 88888.00 2002-10-06 02:51:59.281 279 15731.08 544.34 57266.80 88888.00 2002-10-06 02:52:00.281 279 15730.82 544.34 57266.80 88888.00 2002-10-06 02:52:01.281 279 15730.56 544.34 57266.31 88888.00 2002-10-06 02:52:02.281 279 15730.30 544.59 57265.94 88888.00 2002-10-06 02:52:03.281 279 15730.95 543.84 57266.06 88888.00 2002-10-06 02:52:04.281 279 15730.56 544.59 57265.94 88888.00 2002-10-06 02:52:05.281 279 15730.95 544.21 57266.19 88888.00 2002-10-06 02:52:06.281 279 15730.30 544.09 57266.43 88888.00 2002-10-06 02:52:07.281 279 15730.69 544.21 57265.82 88888.00 2002-10-06 02:52:08.281 279 15730.82 543.59 57266.55 88888.00 2002-10-06 02:52:09.281 279 15730.69 544.71 57266.19 88888.00 2002-10-06 02:52:10.281 279 15730.69 544.21 57265.82 88888.00 2002-10-06 02:52:11.281 279 15730.43 544.09 57265.82 88888.00 2002-10-06 02:52:12.281 279 15729.78 544.09 57266.92 88888.00 2002-10-06 02:52:13.281 279 15731.21 543.84 57266.43 88888.00 2002-10-06 02:52:14.281 279 15730.95 544.21 57265.82 88888.00 2002-10-06 02:52:15.281 279 15730.69 544.34 57266.19 88888.00 2002-10-06 02:52:16.281 279 15730.30 544.71 57265.82 88888.00 2002-10-06 02:52:17.281 279 15731.08 544.21 57266.43 88888.00 2002-10-06 02:52:18.281 279 15730.95 544.34 57266.06 88888.00 2002-10-06 02:52:19.281 279 15730.30 543.97 57266.06 88888.00 2002-10-06 02:52:20.281 279 15730.17 543.97 57266.31 88888.00 2002-10-06 02:52:21.281 279 15730.69 543.84 57266.06 88888.00 2002-10-06 02:52:22.281 279 15729.91 544.09 57265.82 88888.00 2002-10-06 02:52:23.281 279 15729.91 544.09 57266.06 88888.00 2002-10-06 02:52:24.281 279 15731.08 543.97 57265.82 88888.00 2002-10-06 02:52:25.281 279 15730.30 543.84 57266.43 88888.00 2002-10-06 02:52:26.281 279 15730.43 543.72 57266.19 88888.00 2002-10-06 02:52:27.281 279 15730.17 544.09 57265.94 88888.00 2002-10-06 02:52:28.281 279 15730.30 543.47 57265.57 88888.00 2002-10-06 02:52:29.281 279 15730.43 544.34 57265.82 88888.00 2002-10-06 02:52:30.281 279 15730.17 543.97 57265.94 88888.00 2002-10-06 02:52:31.281 279 15730.43 544.21 57266.31 88888.00 2002-10-06 02:52:32.281 279 15730.43 544.21 57265.21 88888.00 2002-10-06 02:52:33.281 279 15730.69 544.21 57266.31 88888.00 2002-10-06 02:52:34.281 279 15729.91 544.21 57265.70 88888.00 2002-10-06 02:52:35.281 279 15729.91 543.84 57266.06 88888.00 2002-10-06 02:52:36.281 279 15730.30 543.59 57266.55 88888.00 2002-10-06 02:52:37.281 279 15731.08 544.09 57265.82 88888.00 2002-10-06 02:52:38.281 279 15730.04 544.34 57266.19 88888.00 2002-10-06 02:52:39.281 279 15730.04 543.47 57265.82 88888.00 2002-10-06 02:52:40.281 279 15729.91 543.97 57266.31 88888.00 2002-10-06 02:52:41.281 279 15730.30 543.84 57266.19 88888.00 2002-10-06 02:52:42.281 279 15730.82 543.84 57265.21 88888.00 2002-10-06 02:52:43.281 279 15730.30 543.59 57266.43 88888.00 2002-10-06 02:52:44.281 279 15730.43 544.34 57266.43 88888.00 2002-10-06 02:52:45.281 279 15730.82 544.21 57266.06 88888.00 2002-10-06 02:52:46.281 279 15730.56 543.72 57265.33 88888.00 2002-10-06 02:52:47.281 279 15729.78 543.59 57265.82 88888.00 2002-10-06 02:52:48.281 279 15729.91 543.97 57265.57 88888.00 2002-10-06 02:52:49.281 279 15729.91 543.72 57266.06 88888.00 2002-10-06 02:52:50.281 279 15730.69 542.98 57266.19 88888.00 2002-10-06 02:52:51.281 279 15730.30 543.47 57265.45 88888.00 2002-10-06 02:52:52.281 279 15730.17 543.47 57265.33 88888.00 2002-10-06 02:52:53.281 279 15730.30 543.35 57265.45 88888.00 2002-10-06 02:52:54.281 279 15730.30 543.47 57265.09 88888.00 2002-10-06 02:52:55.281 279 15729.91 543.84 57265.82 88888.00 2002-10-06 02:52:56.281 279 15730.17 543.72 57265.82 88888.00 2002-10-06 02:52:57.281 279 15730.56 543.97 57265.82 88888.00 2002-10-06 02:52:58.281 279 15729.91 543.72 57265.70 88888.00 2002-10-06 02:52:59.281 279 15730.17 544.21 57265.70 88888.00 2002-10-06 02:53:00.281 279 15730.30 543.35 57265.57 88888.00 2002-10-06 02:53:01.281 279 15730.04 543.84 57265.33 88888.00 2002-10-06 02:53:02.281 279 15729.78 544.09 57265.82 88888.00 2002-10-06 02:53:03.281 279 15729.91 544.71 57265.45 88888.00 2002-10-06 02:53:04.281 279 15730.30 543.84 57265.57 88888.00 2002-10-06 02:53:05.281 279 15729.52 543.84 57265.82 88888.00 2002-10-06 02:53:06.281 279 15730.17 544.21 57265.33 88888.00 2002-10-06 02:53:07.281 279 15729.78 544.09 57265.82 88888.00 2002-10-06 02:53:08.281 279 15730.30 544.09 57265.94 88888.00 2002-10-06 02:53:09.281 279 15730.56 543.59 57266.31 88888.00 2002-10-06 02:53:10.281 279 15730.17 544.96 57265.70 88888.00 2002-10-06 02:53:11.281 279 15729.78 544.09 57264.96 88888.00 2002-10-06 02:53:12.281 279 15730.17 544.83 57265.57 88888.00 2002-10-06 02:53:13.281 279 15730.69 543.97 57265.94 88888.00 2002-10-06 02:53:14.281 279 15730.56 544.46 57265.70 88888.00 2002-10-06 02:53:15.281 279 15730.43 543.97 57265.70 88888.00 2002-10-06 02:53:16.281 279 15730.17 544.21 57265.33 88888.00 2002-10-06 02:53:17.281 279 15730.17 543.47 57265.57 88888.00 2002-10-06 02:53:18.281 279 15729.91 543.47 57265.82 88888.00 2002-10-06 02:53:19.281 279 15730.04 544.09 57265.70 88888.00 2002-10-06 02:53:20.281 279 15730.43 543.35 57265.57 88888.00 2002-10-06 02:53:21.281 279 15729.65 544.34 57266.06 88888.00 2002-10-06 02:53:22.281 279 15729.52 544.09 57265.82 88888.00 2002-10-06 02:53:23.281 279 15728.87 543.72 57265.45 88888.00 2002-10-06 02:53:24.281 279 15729.39 544.21 57266.19 88888.00 2002-10-06 02:53:25.281 279 15730.04 544.34 57265.45 88888.00 2002-10-06 02:53:26.281 279 15729.78 544.83 57265.21 88888.00 2002-10-06 02:53:27.281 279 15729.39 543.72 57265.21 88888.00 2002-10-06 02:53:28.281 279 15729.26 544.34 57264.84 88888.00 2002-10-06 02:53:29.281 279 15729.00 544.09 57266.19 88888.00 2002-10-06 02:53:30.281 279 15729.26 544.46 57265.82 88888.00 2002-10-06 02:53:31.281 279 15729.26 544.21 57265.45 88888.00 2002-10-06 02:53:32.281 279 15729.52 543.84 57265.82 88888.00 2002-10-06 02:53:33.281 279 15729.13 544.46 57265.94 88888.00 2002-10-06 02:53:34.281 279 15729.52 544.83 57266.19 88888.00 2002-10-06 02:53:35.281 279 15729.00 544.46 57265.21 88888.00 2002-10-06 02:53:36.281 279 15729.13 544.59 57265.33 88888.00 2002-10-06 02:53:37.281 279 15729.52 543.72 57266.06 88888.00 2002-10-06 02:53:38.281 279 15729.26 544.21 57265.70 88888.00 2002-10-06 02:53:39.281 279 15728.87 543.97 57266.06 88888.00 2002-10-06 02:53:40.281 279 15729.26 543.97 57265.82 88888.00 2002-10-06 02:53:41.281 279 15729.00 543.84 57265.09 88888.00 2002-10-06 02:53:42.281 279 15728.35 544.21 57265.57 88888.00 2002-10-06 02:53:43.281 279 15728.87 544.09 57265.57 88888.00 2002-10-06 02:53:44.281 279 15728.74 543.47 57265.82 88888.00 2002-10-06 02:53:45.281 279 15728.74 544.46 57264.96 88888.00 2002-10-06 02:53:46.281 279 15728.22 543.72 57265.45 88888.00 2002-10-06 02:53:47.281 279 15728.61 544.09 57265.70 88888.00 2002-10-06 02:53:48.281 279 15727.96 544.34 57265.94 88888.00 2002-10-06 02:53:49.281 279 15727.96 544.21 57265.21 88888.00 2002-10-06 02:53:50.281 279 15728.48 543.84 57265.09 88888.00 2002-10-06 02:53:51.281 279 15728.61 543.97 57265.82 88888.00 2002-10-06 02:53:52.281 279 15728.35 543.97 57265.70 88888.00 2002-10-06 02:53:53.281 279 15727.96 544.21 57264.96 88888.00 2002-10-06 02:53:54.281 279 15729.00 543.47 57265.21 88888.00 2002-10-06 02:53:55.281 279 15728.61 544.21 57264.96 88888.00 2002-10-06 02:53:56.281 279 15728.48 544.46 57265.70 88888.00 2002-10-06 02:53:57.281 279 15728.22 544.09 57265.57 88888.00 2002-10-06 02:53:58.281 279 15728.87 544.34 57265.21 88888.00 2002-10-06 02:53:59.281 279 15728.35 544.09 57264.84 88888.00 2002-10-06 02:54:00.281 279 15728.48 543.59 57265.45 88888.00 2002-10-06 02:54:01.281 279 15728.61 544.09 57265.70 88888.00 2002-10-06 02:54:02.281 279 15728.09 543.72 57265.94 88888.00 2002-10-06 02:54:03.281 279 15727.44 543.97 57265.21 88888.00 2002-10-06 02:54:04.281 279 15728.48 544.34 57265.21 88888.00 2002-10-06 02:54:05.281 279 15728.09 544.34 57264.72 88888.00 2002-10-06 02:54:06.281 279 15728.09 544.09 57265.33 88888.00 2002-10-06 02:54:07.281 279 15728.48 543.84 57264.96 88888.00 2002-10-06 02:54:08.281 279 15727.96 543.22 57265.33 88888.00 2002-10-06 02:54:09.281 279 15728.61 543.72 57264.72 88888.00 2002-10-06 02:54:10.281 279 15727.83 544.09 57265.09 88888.00 2002-10-06 02:54:11.281 279 15727.44 543.35 57265.21 88888.00 2002-10-06 02:54:12.281 279 15728.09 543.84 57265.09 88888.00 2002-10-06 02:54:13.281 279 15728.22 543.72 57265.57 88888.00 2002-10-06 02:54:14.281 279 15728.35 543.35 57264.60 88888.00 2002-10-06 02:54:15.281 279 15728.35 543.47 57265.70 88888.00 2002-10-06 02:54:16.281 279 15728.74 544.09 57264.96 88888.00 2002-10-06 02:54:17.281 279 15727.83 542.60 57264.96 88888.00 2002-10-06 02:54:18.281 279 15728.09 543.22 57264.96 88888.00 2002-10-06 02:54:19.281 279 15727.96 542.98 57264.60 88888.00 2002-10-06 02:54:20.281 279 15728.22 543.84 57265.70 88888.00 2002-10-06 02:54:21.281 279 15727.57 543.22 57264.35 88888.00 2002-10-06 02:54:22.281 279 15728.48 543.72 57264.48 88888.00 2002-10-06 02:54:23.281 279 15728.22 543.97 57265.09 88888.00 2002-10-06 02:54:24.281 279 15727.70 543.59 57264.72 88888.00 2002-10-06 02:54:25.281 279 15728.09 543.97 57264.84 88888.00 2002-10-06 02:54:26.281 279 15727.70 543.97 57265.09 88888.00 2002-10-06 02:54:27.281 279 15727.96 543.97 57264.84 88888.00 2002-10-06 02:54:28.281 279 15727.83 543.35 57265.33 88888.00 2002-10-06 02:54:29.281 279 15727.96 542.98 57264.72 88888.00 2002-10-06 02:54:30.281 279 15728.35 543.35 57265.45 88888.00 2002-10-06 02:54:31.281 279 15728.35 543.47 57265.33 88888.00 2002-10-06 02:54:32.281 279 15727.57 543.35 57264.60 88888.00 2002-10-06 02:54:33.281 279 15727.83 543.72 57265.82 88888.00 2002-10-06 02:54:34.281 279 15727.96 543.47 57264.60 88888.00 2002-10-06 02:54:35.281 279 15727.96 543.84 57264.96 88888.00 2002-10-06 02:54:36.281 279 15727.96 543.47 57265.09 88888.00 2002-10-06 02:54:37.281 279 15727.96 543.22 57265.57 88888.00 2002-10-06 02:54:38.281 279 15727.96 543.47 57264.60 88888.00 2002-10-06 02:54:39.281 279 15727.44 543.22 57265.21 88888.00 2002-10-06 02:54:40.281 279 15728.22 543.72 57264.84 88888.00 2002-10-06 02:54:41.281 279 15728.74 542.98 57264.84 88888.00 2002-10-06 02:54:42.281 279 15727.70 543.35 57264.96 88888.00 2002-10-06 02:54:43.281 279 15728.09 543.47 57264.84 88888.00 2002-10-06 02:54:44.281 279 15728.74 543.59 57265.21 88888.00 2002-10-06 02:54:45.281 279 15728.09 544.09 57265.33 88888.00 2002-10-06 02:54:46.281 279 15728.22 543.47 57265.21 88888.00 2002-10-06 02:54:47.281 279 15728.22 543.84 57264.84 88888.00 2002-10-06 02:54:48.281 279 15729.26 543.10 57265.09 88888.00 2002-10-06 02:54:49.281 279 15728.74 543.35 57264.60 88888.00 2002-10-06 02:54:50.281 279 15728.35 543.97 57264.60 88888.00 2002-10-06 02:54:51.281 279 15728.35 543.72 57265.33 88888.00 2002-10-06 02:54:52.281 279 15729.39 543.47 57266.06 88888.00 2002-10-06 02:54:53.281 279 15728.87 543.35 57265.33 88888.00 2002-10-06 02:54:54.281 279 15729.13 543.59 57265.09 88888.00 2002-10-06 02:54:55.281 279 15728.74 543.59 57265.21 88888.00 2002-10-06 02:54:56.281 279 15729.00 543.22 57265.33 88888.00 2002-10-06 02:54:57.281 279 15729.00 543.59 57265.09 88888.00 2002-10-06 02:54:58.281 279 15728.61 542.98 57265.57 88888.00 2002-10-06 02:54:59.281 279 15728.87 543.59 57265.70 88888.00 2002-10-06 02:55:00.281 279 15728.48 543.72 57265.45 88888.00 2002-10-06 02:55:01.281 279 15728.61 543.47 57265.57 88888.00 2002-10-06 02:55:02.281 279 15729.00 543.35 57265.57 88888.00 2002-10-06 02:55:03.281 279 15728.87 543.47 57264.96 88888.00 2002-10-06 02:55:04.281 279 15728.48 543.47 57264.84 88888.00 2002-10-06 02:55:05.281 279 15728.48 543.97 57265.33 88888.00 2002-10-06 02:55:06.281 279 15729.26 543.84 57264.96 88888.00 2002-10-06 02:55:07.281 279 15729.13 543.97 57264.84 88888.00 2002-10-06 02:55:08.281 279 15729.26 543.10 57265.70 88888.00 2002-10-06 02:55:09.281 279 15729.26 544.09 57264.96 88888.00 2002-10-06 02:55:10.281 279 15729.13 543.84 57265.21 88888.00 2002-10-06 02:55:11.281 279 15728.74 543.47 57265.70 88888.00 2002-10-06 02:55:12.281 279 15728.61 544.09 57265.70 88888.00 2002-10-06 02:55:13.281 279 15729.13 543.47 57265.82 88888.00 2002-10-06 02:55:14.281 279 15729.26 543.97 57264.96 88888.00 2002-10-06 02:55:15.281 279 15728.87 543.59 57264.96 88888.00 2002-10-06 02:55:16.281 279 15729.00 543.97 57265.21 88888.00 2002-10-06 02:55:17.281 279 15728.87 544.21 57265.33 88888.00 2002-10-06 02:55:18.281 279 15729.26 543.59 57265.21 88888.00 2002-10-06 02:55:19.281 279 15729.52 544.34 57265.57 88888.00 2002-10-06 02:55:20.281 279 15728.87 543.97 57265.57 88888.00 2002-10-06 02:55:21.281 279 15729.13 543.22 57265.82 88888.00 2002-10-06 02:55:22.281 279 15729.65 544.46 57265.70 88888.00 2002-10-06 02:55:23.281 279 15728.87 543.35 57266.06 88888.00 2002-10-06 02:55:24.281 279 15728.48 543.35 57266.19 88888.00 2002-10-06 02:55:25.281 279 15728.61 543.10 57265.94 88888.00 2002-10-06 02:55:26.281 279 15729.52 544.09 57265.57 88888.00 2002-10-06 02:55:27.281 279 15729.65 544.21 57265.70 88888.00 2002-10-06 02:55:28.281 279 15729.52 543.72 57265.33 88888.00 2002-10-06 02:55:29.281 279 15728.87 543.97 57265.82 88888.00 2002-10-06 02:55:30.281 279 15729.65 543.35 57265.57 88888.00 2002-10-06 02:55:31.281 279 15729.26 543.35 57265.82 88888.00 2002-10-06 02:55:32.281 279 15729.78 543.84 57264.72 88888.00 2002-10-06 02:55:33.281 279 15729.26 544.09 57265.45 88888.00 2002-10-06 02:55:34.281 279 15729.65 543.72 57265.57 88888.00 2002-10-06 02:55:35.281 279 15729.65 543.72 57266.55 88888.00 2002-10-06 02:55:36.281 279 15729.26 543.72 57265.82 88888.00 2002-10-06 02:55:37.281 279 15729.91 544.21 57265.94 88888.00 2002-10-06 02:55:38.281 279 15729.52 544.21 57266.06 88888.00 2002-10-06 02:55:39.281 279 15729.13 544.09 57266.06 88888.00 2002-10-06 02:55:40.281 279 15730.17 543.84 57266.31 88888.00 2002-10-06 02:55:41.281 279 15730.30 544.21 57265.82 88888.00 2002-10-06 02:55:42.281 279 15729.91 544.46 57265.82 88888.00 2002-10-06 02:55:43.281 279 15729.91 544.21 57266.31 88888.00 2002-10-06 02:55:44.281 279 15729.65 544.71 57265.70 88888.00 2002-10-06 02:55:45.281 279 15729.78 544.59 57266.19 88888.00 2002-10-06 02:55:46.281 279 15729.91 544.34 57265.94 88888.00 2002-10-06 02:55:47.281 279 15729.78 544.09 57265.70 88888.00 2002-10-06 02:55:48.281 279 15730.30 544.21 57266.68 88888.00 2002-10-06 02:55:49.281 279 15730.43 544.34 57266.68 88888.00 2002-10-06 02:55:50.281 279 15730.30 544.46 57266.19 88888.00 2002-10-06 02:55:51.281 279 15729.91 544.21 57265.94 88888.00 2002-10-06 02:55:52.281 279 15729.65 544.46 57265.94 88888.00 2002-10-06 02:55:53.281 279 15729.91 544.21 57265.82 88888.00 2002-10-06 02:55:54.281 279 15730.17 544.21 57265.82 88888.00 2002-10-06 02:55:55.281 279 15729.78 543.97 57266.92 88888.00 2002-10-06 02:55:56.281 279 15730.04 544.46 57266.55 88888.00 2002-10-06 02:55:57.281 279 15730.17 544.09 57266.31 88888.00 2002-10-06 02:55:58.281 279 15730.43 544.34 57265.94 88888.00 2002-10-06 02:55:59.281 279 15730.30 544.83 57266.68 88888.00 2002-10-06 02:56:00.281 279 15730.30 544.46 57266.68 88888.00 2002-10-06 02:56:01.281 279 15730.17 544.59 57266.06 88888.00 2002-10-06 02:56:02.281 279 15730.17 544.34 57266.31 88888.00 2002-10-06 02:56:03.281 279 15730.17 544.21 57266.19 88888.00 2002-10-06 02:56:04.281 279 15730.30 544.71 57266.31 88888.00 2002-10-06 02:56:05.281 279 15730.17 544.46 57266.06 88888.00 2002-10-06 02:56:06.281 279 15730.56 544.59 57266.19 88888.00 2002-10-06 02:56:07.281 279 15730.95 544.09 57266.43 88888.00 2002-10-06 02:56:08.281 279 15730.04 545.20 57266.31 88888.00 2002-10-06 02:56:09.281 279 15731.47 544.96 57266.19 88888.00 2002-10-06 02:56:10.281 279 15730.69 544.21 57266.31 88888.00 2002-10-06 02:56:11.281 279 15731.21 544.46 57266.55 88888.00 2002-10-06 02:56:12.281 279 15730.95 544.96 57265.82 88888.00 2002-10-06 02:56:13.281 279 15730.82 544.83 57266.06 88888.00 2002-10-06 02:56:14.281 279 15730.56 544.71 57265.57 88888.00 2002-10-06 02:56:15.281 279 15730.30 545.20 57266.31 88888.00 2002-10-06 02:56:16.281 279 15730.56 544.96 57265.57 88888.00 2002-10-06 02:56:17.281 279 15731.21 545.08 57266.43 88888.00 2002-10-06 02:56:18.281 279 15730.95 544.21 57266.43 88888.00 2002-10-06 02:56:19.281 279 15730.69 545.58 57266.68 88888.00 2002-10-06 02:56:20.281 279 15730.43 544.96 57266.06 88888.00 2002-10-06 02:56:21.281 279 15730.30 545.08 57265.70 88888.00 2002-10-06 02:56:22.281 279 15730.43 544.71 57266.31 88888.00 2002-10-06 02:56:23.281 279 15730.95 544.83 57265.94 88888.00 2002-10-06 02:56:24.281 279 15729.78 544.59 57265.45 88888.00 2002-10-06 02:56:25.281 279 15730.30 544.59 57266.55 88888.00 2002-10-06 02:56:26.281 279 15730.43 545.20 57265.94 88888.00 2002-10-06 02:56:27.281 279 15730.69 545.20 57266.55 88888.00 2002-10-06 02:56:28.281 279 15730.17 544.46 57266.68 88888.00 2002-10-06 02:56:29.281 279 15730.30 545.20 57265.82 88888.00 2002-10-06 02:56:30.281 279 15731.34 545.45 57266.55 88888.00 2002-10-06 02:56:31.281 279 15730.82 544.71 57266.19 88888.00 2002-10-06 02:56:32.281 279 15730.30 545.20 57266.43 88888.00 2002-10-06 02:56:33.281 279 15730.56 544.59 57265.94 88888.00 2002-10-06 02:56:34.281 279 15730.43 544.59 57266.43 88888.00 2002-10-06 02:56:35.281 279 15730.69 544.83 57266.31 88888.00 2002-10-06 02:56:36.281 279 15730.56 543.84 57266.55 88888.00 2002-10-06 02:56:37.281 279 15730.43 544.71 57266.06 88888.00 2002-10-06 02:56:38.281 279 15730.30 544.34 57266.55 88888.00 2002-10-06 02:56:39.281 279 15730.30 544.96 57266.31 88888.00 2002-10-06 02:56:40.281 279 15730.95 544.83 57266.19 88888.00 2002-10-06 02:56:41.281 279 15730.56 545.20 57265.70 88888.00 2002-10-06 02:56:42.281 279 15730.82 544.71 57265.94 88888.00 2002-10-06 02:56:43.281 279 15730.95 544.71 57266.06 88888.00 2002-10-06 02:56:44.281 279 15729.91 544.59 57266.68 88888.00 2002-10-06 02:56:45.281 279 15730.17 544.46 57266.19 88888.00 2002-10-06 02:56:46.281 279 15730.17 544.09 57265.82 88888.00 2002-10-06 02:56:47.281 279 15729.78 545.08 57266.68 88888.00 2002-10-06 02:56:48.281 279 15730.56 544.71 57266.31 88888.00 2002-10-06 02:56:49.281 279 15730.43 543.84 57266.31 88888.00 2002-10-06 02:56:50.281 279 15729.91 544.83 57266.31 88888.00 2002-10-06 02:56:51.281 279 15730.04 544.71 57266.55 88888.00 2002-10-06 02:56:52.281 279 15730.82 543.72 57266.43 88888.00 2002-10-06 02:56:53.281 279 15730.04 544.46 57265.94 88888.00 2002-10-06 02:56:54.281 279 15729.26 544.34 57266.55 88888.00 2002-10-06 02:56:55.281 279 15730.30 544.34 57266.06 88888.00 2002-10-06 02:56:56.281 279 15730.04 544.83 57265.94 88888.00 2002-10-06 02:56:57.281 279 15729.52 544.21 57265.94 88888.00 2002-10-06 02:56:58.281 279 15729.52 544.21 57266.06 88888.00 2002-10-06 02:56:59.281 279 15729.78 544.34 57265.21 88888.00 2002-10-06 02:57:00.281 279 15729.65 544.34 57266.55 88888.00 2002-10-06 02:57:01.281 279 15730.17 543.97 57266.06 88888.00 2002-10-06 02:57:02.281 279 15730.04 544.34 57265.70 88888.00 2002-10-06 02:57:03.281 279 15730.04 544.09 57265.82 88888.00 2002-10-06 02:57:04.281 279 15730.43 544.21 57265.33 88888.00 2002-10-06 02:57:05.281 279 15730.69 544.83 57265.21 88888.00 2002-10-06 02:57:06.281 279 15730.43 544.34 57265.82 88888.00 2002-10-06 02:57:07.281 279 15729.52 544.09 57266.43 88888.00 2002-10-06 02:57:08.281 279 15729.65 544.46 57265.70 88888.00 2002-10-06 02:57:09.281 279 15730.04 543.97 57265.57 88888.00 2002-10-06 02:57:10.281 279 15729.78 544.21 57265.57 88888.00 2002-10-06 02:57:11.281 279 15730.43 544.71 57265.57 88888.00 2002-10-06 02:57:12.281 279 15729.52 544.59 57265.33 88888.00 2002-10-06 02:57:13.281 279 15730.43 544.96 57265.45 88888.00 2002-10-06 02:57:14.281 279 15729.52 544.09 57265.70 88888.00 2002-10-06 02:57:15.281 279 15729.52 543.97 57266.31 88888.00 2002-10-06 02:57:16.281 279 15729.65 543.97 57265.57 88888.00 2002-10-06 02:57:17.281 279 15729.91 544.59 57266.19 88888.00 2002-10-06 02:57:18.281 279 15729.52 544.71 57266.06 88888.00 2002-10-06 02:57:19.281 279 15729.00 543.84 57265.94 88888.00 2002-10-06 02:57:20.281 279 15729.39 543.72 57265.21 88888.00 2002-10-06 02:57:21.281 279 15729.91 543.84 57265.82 88888.00 2002-10-06 02:57:22.281 279 15729.13 544.21 57266.06 88888.00 2002-10-06 02:57:23.281 279 15729.13 544.09 57265.82 88888.00 2002-10-06 02:57:24.281 279 15729.78 544.34 57265.57 88888.00 2002-10-06 02:57:25.281 279 15729.39 544.46 57264.72 88888.00 2002-10-06 02:57:26.281 279 15728.74 543.72 57265.21 88888.00 2002-10-06 02:57:27.281 279 15729.26 544.09 57265.82 88888.00 2002-10-06 02:57:28.281 279 15729.65 543.97 57265.57 88888.00 2002-10-06 02:57:29.281 279 15728.87 544.34 57265.57 88888.00 2002-10-06 02:57:30.281 279 15729.52 543.72 57265.94 88888.00 2002-10-06 02:57:31.281 279 15729.78 543.84 57266.06 88888.00 2002-10-06 02:57:32.281 279 15729.13 543.59 57265.33 88888.00 2002-10-06 02:57:33.281 279 15729.39 543.84 57265.70 88888.00 2002-10-06 02:57:34.281 279 15729.52 544.34 57265.57 88888.00 2002-10-06 02:57:35.281 279 15728.87 544.21 57265.70 88888.00 2002-10-06 02:57:36.281 279 15729.52 544.34 57265.45 88888.00 2002-10-06 02:57:37.281 279 15729.00 543.59 57265.33 88888.00 2002-10-06 02:57:38.281 279 15729.52 543.84 57265.45 88888.00 2002-10-06 02:57:39.281 279 15729.13 544.34 57266.06 88888.00 2002-10-06 02:57:40.281 279 15728.48 543.97 57265.94 88888.00 2002-10-06 02:57:41.281 279 15728.61 543.84 57265.45 88888.00 2002-10-06 02:57:42.281 279 15728.74 544.46 57265.82 88888.00 2002-10-06 02:57:43.281 279 15728.87 544.21 57265.09 88888.00 2002-10-06 02:57:44.281 279 15729.00 543.97 57265.57 88888.00 2002-10-06 02:57:45.281 279 15728.22 543.47 57265.21 88888.00 2002-10-06 02:57:46.281 279 15728.61 543.72 57264.72 88888.00 2002-10-06 02:57:47.281 279 15728.48 544.21 57265.45 88888.00 2002-10-06 02:57:48.281 279 15728.61 543.84 57265.82 88888.00 2002-10-06 02:57:49.281 279 15728.35 543.47 57265.33 88888.00 2002-10-06 02:57:50.281 279 15728.87 543.84 57266.19 88888.00 2002-10-06 02:57:51.281 279 15728.35 544.34 57265.21 88888.00 2002-10-06 02:57:52.281 279 15728.22 543.72 57265.94 88888.00 2002-10-06 02:57:53.281 279 15728.61 543.59 57265.82 88888.00 2002-10-06 02:57:54.281 279 15728.35 543.59 57265.33 88888.00 2002-10-06 02:57:55.281 279 15728.74 544.96 57265.94 88888.00 2002-10-06 02:57:56.281 279 15727.96 543.59 57265.70 88888.00 2002-10-06 02:57:57.281 279 15728.61 544.21 57264.96 88888.00 2002-10-06 02:57:58.281 279 15728.74 543.35 57265.45 88888.00 2002-10-06 02:57:59.281 279 15728.74 543.72 57265.94 88888.00 2002-10-06 02:58:00.281 279 15728.22 544.09 57265.33 88888.00 2002-10-06 02:58:01.281 279 15728.74 543.59 57265.82 88888.00 2002-10-06 02:58:02.281 279 15727.44 543.72 57265.94 88888.00 2002-10-06 02:58:03.281 279 15727.83 544.21 57265.21 88888.00 2002-10-06 02:58:04.281 279 15727.44 543.97 57265.70 88888.00 2002-10-06 02:58:05.281 279 15728.74 543.35 57265.21 88888.00 2002-10-06 02:58:06.281 279 15727.96 543.97 57265.70 88888.00 2002-10-06 02:58:07.281 279 15727.83 544.09 57265.45 88888.00 2002-10-06 02:58:08.281 279 15727.70 543.84 57265.21 88888.00 2002-10-06 02:58:09.281 279 15728.48 543.97 57265.82 88888.00 2002-10-06 02:58:10.281 279 15727.96 543.72 57265.70 88888.00 2002-10-06 02:58:11.281 279 15727.96 543.72 57264.84 88888.00 2002-10-06 02:58:12.281 279 15728.35 543.59 57265.57 88888.00 2002-10-06 02:58:13.281 279 15728.09 543.84 57266.06 88888.00 2002-10-06 02:58:14.281 279 15728.22 543.84 57265.70 88888.00 2002-10-06 02:58:15.281 279 15728.87 544.34 57265.45 88888.00 2002-10-06 02:58:16.281 279 15728.48 543.84 57265.45 88888.00 2002-10-06 02:58:17.281 279 15728.74 544.09 57265.70 88888.00 2002-10-06 02:58:18.281 279 15728.22 543.97 57265.82 88888.00 2002-10-06 02:58:19.281 279 15728.22 543.84 57266.06 88888.00 2002-10-06 02:58:20.281 279 15727.83 544.09 57266.19 88888.00 2002-10-06 02:58:21.281 279 15728.22 543.97 57265.70 88888.00 2002-10-06 02:58:22.281 279 15727.70 543.72 57265.70 88888.00 2002-10-06 02:58:23.281 279 15727.18 543.47 57265.57 88888.00 2002-10-06 02:58:24.281 279 15727.96 543.35 57265.82 88888.00 2002-10-06 02:58:25.281 279 15727.83 543.97 57265.21 88888.00 2002-10-06 02:58:26.281 279 15728.09 543.59 57265.94 88888.00 2002-10-06 02:58:27.281 279 15727.57 544.34 57265.33 88888.00 2002-10-06 02:58:28.281 279 15727.83 544.09 57265.33 88888.00 2002-10-06 02:58:29.281 279 15727.70 543.84 57265.57 88888.00 2002-10-06 02:58:30.281 279 15727.18 543.47 57265.70 88888.00 2002-10-06 02:58:31.281 279 15727.57 543.22 57266.06 88888.00 2002-10-06 02:58:32.281 279 15727.70 544.09 57266.19 88888.00 2002-10-06 02:58:33.281 279 15727.31 542.98 57264.84 88888.00 2002-10-06 02:58:34.281 279 15727.31 543.22 57264.96 88888.00 2002-10-06 02:58:35.281 279 15727.31 543.22 57265.09 88888.00 2002-10-06 02:58:36.281 279 15727.31 543.22 57265.33 88888.00 2002-10-06 02:58:37.281 279 15727.57 544.21 57265.45 88888.00 2002-10-06 02:58:38.281 279 15727.70 543.84 57264.96 88888.00 2002-10-06 02:58:39.281 279 15727.18 543.97 57265.33 88888.00 2002-10-06 02:58:40.281 279 15727.44 543.72 57265.33 88888.00 2002-10-06 02:58:41.281 279 15727.44 543.22 57265.70 88888.00 2002-10-06 02:58:42.281 279 15727.44 544.34 57265.21 88888.00 2002-10-06 02:58:43.281 279 15727.18 542.98 57266.06 88888.00 2002-10-06 02:58:44.281 279 15726.92 543.47 57265.94 88888.00 2002-10-06 02:58:45.281 279 15727.18 543.84 57265.57 88888.00 2002-10-06 02:58:46.281 279 15726.79 543.35 57266.06 88888.00 2002-10-06 02:58:47.281 279 15727.31 544.34 57265.94 88888.00 2002-10-06 02:58:48.281 279 15727.44 543.59 57265.94 88888.00 2002-10-06 02:58:49.281 279 15727.44 543.59 57266.06 88888.00 2002-10-06 02:58:50.281 279 15727.05 543.97 57265.57 88888.00 2002-10-06 02:58:51.281 279 15727.57 544.09 57266.43 88888.00 2002-10-06 02:58:52.281 279 15727.44 543.97 57265.94 88888.00 2002-10-06 02:58:53.281 279 15727.31 543.72 57266.43 88888.00 2002-10-06 02:58:54.281 279 15726.66 543.84 57266.06 88888.00 2002-10-06 02:58:55.281 279 15728.22 543.97 57265.82 88888.00 2002-10-06 02:58:56.281 279 15727.44 544.21 57266.06 88888.00 2002-10-06 02:58:57.281 279 15727.57 544.09 57265.82 88888.00 2002-10-06 02:58:58.281 279 15727.83 544.34 57265.70 88888.00 2002-10-06 02:58:59.281 279 15727.05 543.84 57265.57 88888.00 2002-10-06 02:59:00.281 279 15727.70 544.09 57265.70 88888.00 2002-10-06 02:59:01.281 279 15728.48 544.09 57265.33 88888.00 2002-10-06 02:59:02.281 279 15727.57 543.72 57266.06 88888.00 2002-10-06 02:59:03.281 279 15727.96 544.21 57265.57 88888.00 2002-10-06 02:59:04.281 279 15727.18 544.34 57265.94 88888.00 2002-10-06 02:59:05.281 279 15727.31 543.84 57266.19 88888.00 2002-10-06 02:59:06.281 279 15727.57 543.59 57265.21 88888.00 2002-10-06 02:59:07.281 279 15727.57 543.72 57265.70 88888.00 2002-10-06 02:59:08.281 279 15727.57 544.21 57265.21 88888.00 2002-10-06 02:59:09.281 279 15728.09 544.09 57265.82 88888.00 2002-10-06 02:59:10.281 279 15727.44 543.97 57265.70 88888.00 2002-10-06 02:59:11.281 279 15727.57 543.72 57266.06 88888.00 2002-10-06 02:59:12.281 279 15727.83 543.84 57265.45 88888.00 2002-10-06 02:59:13.281 279 15727.70 543.72 57266.06 88888.00 2002-10-06 02:59:14.281 279 15727.70 543.84 57265.82 88888.00 2002-10-06 02:59:15.281 279 15728.09 543.59 57266.06 88888.00 2002-10-06 02:59:16.281 279 15728.22 543.35 57265.45 88888.00 2002-10-06 02:59:17.281 279 15728.09 543.35 57265.70 88888.00 2002-10-06 02:59:18.281 279 15727.83 543.84 57265.70 88888.00 2002-10-06 02:59:19.281 279 15728.48 543.47 57265.21 88888.00 2002-10-06 02:59:20.281 279 15728.35 544.09 57265.33 88888.00 2002-10-06 02:59:21.281 279 15728.48 543.84 57265.82 88888.00 2002-10-06 02:59:22.281 279 15727.96 543.72 57266.06 88888.00 2002-10-06 02:59:23.281 279 15728.35 544.21 57265.09 88888.00 2002-10-06 02:59:24.281 279 15728.48 543.47 57265.70 88888.00 2002-10-06 02:59:25.281 279 15728.74 543.47 57266.55 88888.00 2002-10-06 02:59:26.281 279 15727.96 544.34 57266.31 88888.00 2002-10-06 02:59:27.281 279 15728.09 543.47 57265.82 88888.00 2002-10-06 02:59:28.281 279 15727.70 543.59 57265.33 88888.00 2002-10-06 02:59:29.281 279 15728.48 543.22 57265.70 88888.00 2002-10-06 02:59:30.281 279 15728.87 543.97 57265.94 88888.00 2002-10-06 02:59:31.281 279 15728.35 543.35 57266.06 88888.00 2002-10-06 02:59:32.281 279 15729.13 543.10 57265.45 88888.00 2002-10-06 02:59:33.281 279 15728.87 543.10 57265.45 88888.00 2002-10-06 02:59:34.281 279 15728.87 544.21 57265.82 88888.00 2002-10-06 02:59:35.281 279 15728.87 543.59 57266.31 88888.00 2002-10-06 02:59:36.281 279 15729.00 543.97 57265.45 88888.00 2002-10-06 02:59:37.281 279 15728.87 544.09 57265.70 88888.00 2002-10-06 02:59:38.281 279 15729.65 543.22 57265.57 88888.00 2002-10-06 02:59:39.281 279 15729.26 544.09 57265.21 88888.00 2002-10-06 02:59:40.281 279 15729.39 543.59 57265.57 88888.00 2002-10-06 02:59:41.281 279 15729.13 543.84 57265.21 88888.00 2002-10-06 02:59:42.281 279 15729.39 543.10 57265.82 88888.00 2002-10-06 02:59:43.281 279 15729.26 543.59 57265.70 88888.00 2002-10-06 02:59:44.281 279 15729.39 543.59 57265.57 88888.00 2002-10-06 02:59:45.281 279 15729.52 543.72 57265.45 88888.00 2002-10-06 02:59:46.281 279 15730.43 543.47 57266.19 88888.00 2002-10-06 02:59:47.281 279 15729.91 543.47 57265.57 88888.00 2002-10-06 02:59:48.281 279 15729.91 543.47 57266.31 88888.00 2002-10-06 02:59:49.281 279 15730.04 543.72 57265.94 88888.00 2002-10-06 02:59:50.281 279 15730.17 543.59 57265.94 88888.00 2002-10-06 02:59:51.281 279 15730.56 543.72 57266.19 88888.00 2002-10-06 02:59:52.281 279 15730.43 543.72 57265.94 88888.00 2002-10-06 02:59:53.281 279 15730.56 543.72 57265.94 88888.00 2002-10-06 02:59:54.281 279 15730.30 543.47 57266.06 88888.00 2002-10-06 02:59:55.281 279 15729.78 543.10 57265.82 88888.00 2002-10-06 03:00:00.281 279 15730.69 543.72 57265.82 88888.00 2002-10-06 03:00:01.281 279 15730.69 543.72 57267.04 88888.00 2002-10-06 03:00:02.281 279 15731.34 543.35 57265.82 88888.00 2002-10-06 03:00:03.281 279 15730.82 543.59 57266.31 88888.00 2002-10-06 03:00:04.281 279 15731.86 543.59 57266.19 88888.00 2002-10-06 03:00:05.281 279 15730.69 543.84 57265.45 88888.00 2002-10-06 03:00:06.281 279 15731.34 543.47 57266.19 88888.00 2002-10-06 03:00:07.281 279 15731.21 543.59 57266.55 88888.00 2002-10-06 03:00:08.281 279 15731.34 543.35 57266.19 88888.00 2002-10-06 03:00:09.281 279 15731.47 543.97 57265.82 88888.00 2002-10-06 03:00:10.281 279 15730.95 543.22 57266.19 88888.00 2002-10-06 03:00:11.281 279 15731.47 543.10 57265.70 88888.00 2002-10-06 03:00:12.281 279 15731.47 543.22 57266.31 88888.00 2002-10-06 03:00:13.281 279 15731.21 543.47 57265.70 88888.00 2002-10-06 03:00:14.281 279 15731.99 543.35 57266.31 88888.00 2002-10-06 03:00:15.281 279 15731.21 544.34 57266.19 88888.00 2002-10-06 03:00:16.281 279 15732.38 543.47 57266.80 88888.00 2002-10-06 03:00:17.281 279 15732.25 543.72 57265.94 88888.00 2002-10-06 03:00:18.281 279 15732.64 543.59 57265.82 88888.00 2002-10-06 03:00:19.281 279 15732.64 543.10 57266.19 88888.00 2002-10-06 03:00:20.281 279 15732.25 543.59 57265.82 88888.00 2002-10-06 03:00:21.281 279 15732.38 544.09 57265.94 88888.00 2002-10-06 03:00:22.281 279 15732.25 543.97 57266.43 88888.00 2002-10-06 03:00:23.281 279 15732.77 543.47 57266.06 88888.00 2002-10-06 03:00:24.281 279 15732.90 542.98 57266.68 88888.00 2002-10-06 03:00:25.281 279 15732.51 543.72 57266.43 88888.00 2002-10-06 03:00:26.281 279 15732.38 543.97 57266.43 88888.00 2002-10-06 03:00:27.281 279 15732.77 543.97 57266.19 88888.00 2002-10-06 03:00:28.281 279 15732.90 544.21 57266.19 88888.00 2002-10-06 03:00:29.281 279 15732.77 543.84 57267.04 88888.00 2002-10-06 03:00:30.281 279 15732.77 543.47 57266.43 88888.00 2002-10-06 03:00:31.281 279 15733.29 543.47 57266.68 88888.00 2002-10-06 03:00:32.281 279 15733.03 544.34 57266.06 88888.00 2002-10-06 03:00:33.281 279 15733.29 543.59 57266.43 88888.00 2002-10-06 03:00:34.281 279 15733.81 543.97 57266.55 88888.00 2002-10-06 03:00:35.281 279 15733.42 543.72 57266.68 88888.00 2002-10-06 03:00:36.281 279 15733.03 543.97 57266.68 88888.00 2002-10-06 03:00:37.281 279 15733.16 543.97 57266.80 88888.00 2002-10-06 03:00:38.281 279 15732.90 544.34 57266.55 88888.00 2002-10-06 03:00:39.281 279 15733.03 544.46 57266.55 88888.00 2002-10-06 03:00:40.281 279 15733.29 544.34 57266.43 88888.00 2002-10-06 03:00:41.281 279 15733.42 543.97 57266.31 88888.00 2002-10-06 03:00:42.281 279 15733.68 543.59 57266.92 88888.00 2002-10-06 03:00:43.281 279 15733.68 543.97 57266.43 88888.00 2002-10-06 03:00:44.281 279 15733.68 544.21 57267.16 88888.00 2002-10-06 03:00:45.281 279 15733.68 543.72 57266.92 88888.00 2002-10-06 03:00:46.281 279 15733.94 543.72 57266.31 88888.00 2002-10-06 03:00:47.281 279 15734.07 544.34 57267.16 88888.00 2002-10-06 03:00:48.281 279 15733.81 544.21 57267.04 88888.00 2002-10-06 03:00:49.281 279 15734.20 544.09 57267.41 88888.00 2002-10-06 03:00:50.281 279 15733.55 544.21 57267.16 88888.00 2002-10-06 03:00:51.281 279 15733.55 544.21 57267.41 88888.00 2002-10-06 03:00:52.281 279 15733.68 544.96 57266.92 88888.00 2002-10-06 03:00:53.281 279 15733.94 544.71 57267.29 88888.00 2002-10-06 03:00:54.281 279 15733.55 544.21 57267.04 88888.00 2002-10-06 03:00:55.281 279 15732.90 543.72 57266.92 88888.00 2002-10-06 03:00:56.281 279 15733.42 544.09 57267.53 88888.00 2002-10-06 03:00:57.281 279 15734.20 544.34 57267.90 88888.00 2002-10-06 03:00:58.281 279 15733.94 543.59 57267.53 88888.00 2002-10-06 03:00:59.281 279 15733.29 544.71 57267.29 88888.00 2002-10-06 03:01:00.281 279 15733.16 544.34 57267.41 88888.00 2002-10-06 03:01:01.281 279 15733.42 544.21 57267.29 88888.00 2002-10-06 03:01:02.281 279 15732.51 544.59 57267.65 88888.00 2002-10-06 03:01:03.281 279 15733.81 544.59 57268.14 88888.00 2002-10-06 03:01:04.281 279 15733.42 543.72 57267.41 88888.00 2002-10-06 03:01:05.281 279 15732.38 544.71 57267.78 88888.00 2002-10-06 03:01:06.281 279 15732.90 544.83 57267.41 88888.00 2002-10-06 03:01:07.281 279 15733.03 544.46 57266.92 88888.00 2002-10-06 03:01:08.281 279 15732.77 544.46 57267.53 88888.00 2002-10-06 03:01:09.281 279 15733.81 544.34 57267.41 88888.00 2002-10-06 03:01:10.281 279 15733.16 544.71 57267.16 88888.00 2002-10-06 03:01:11.281 279 15732.77 545.08 57267.29 88888.00 2002-10-06 03:01:12.281 279 15733.16 544.83 57266.92 88888.00 2002-10-06 03:01:13.281 279 15733.03 544.34 57267.78 88888.00 2002-10-06 03:01:14.281 279 15733.03 544.09 57267.16 88888.00 2002-10-06 03:01:15.281 279 15733.81 544.46 57267.29 88888.00 2002-10-06 03:01:16.281 279 15732.64 544.46 57267.53 88888.00 2002-10-06 03:01:17.281 279 15733.29 544.59 57267.65 88888.00 2002-10-06 03:01:18.281 279 15733.03 544.46 57267.78 88888.00 2002-10-06 03:01:19.281 279 15733.42 544.59 57267.78 88888.00 2002-10-06 03:01:20.281 279 15733.03 544.34 57268.14 88888.00 2002-10-06 03:01:21.281 279 15732.38 544.34 57267.16 88888.00 2002-10-06 03:01:22.281 279 15733.16 544.21 57267.41 88888.00 2002-10-06 03:01:23.281 279 15732.77 545.33 57268.02 88888.00 2002-10-06 03:01:24.281 279 15733.03 544.46 57267.65 88888.00 2002-10-06 03:01:25.281 279 15733.29 544.59 57267.16 88888.00 2002-10-06 03:01:26.281 279 15732.25 544.83 57267.16 88888.00 2002-10-06 03:01:27.281 279 15733.16 545.20 57267.29 88888.00 2002-10-06 03:01:28.281 279 15732.77 544.96 57267.04 88888.00 2002-10-06 03:01:29.281 279 15732.38 544.96 57267.78 88888.00 2002-10-06 03:01:30.281 279 15732.90 544.83 57267.29 88888.00 2002-10-06 03:01:31.281 279 15732.12 544.34 57267.41 88888.00 2002-10-06 03:01:32.281 279 15732.51 544.59 57267.29 88888.00 2002-10-06 03:01:33.281 279 15732.38 544.96 57266.92 88888.00 2002-10-06 03:01:34.281 279 15733.16 544.83 57267.41 88888.00 2002-10-06 03:01:35.281 279 15732.51 544.83 57267.90 88888.00 2002-10-06 03:01:36.281 279 15733.03 544.83 57266.80 88888.00 2002-10-06 03:01:37.281 279 15733.03 544.83 57266.92 88888.00 2002-10-06 03:01:38.281 279 15732.90 544.71 57267.16 88888.00 2002-10-06 03:01:39.281 279 15732.51 545.20 57267.16 88888.00 2002-10-06 03:01:40.281 279 15732.77 544.96 57267.78 88888.00 2002-10-06 03:01:41.281 279 15733.03 545.08 57267.29 88888.00 2002-10-06 03:01:42.281 279 15732.51 544.46 57267.29 88888.00 2002-10-06 03:01:43.281 279 15732.25 544.83 57266.80 88888.00 2002-10-06 03:01:44.281 279 15732.77 545.20 57267.65 88888.00 2002-10-06 03:01:45.281 279 15733.29 544.83 57267.04 88888.00 2002-10-06 03:01:46.281 279 15733.03 544.46 57267.41 88888.00 2002-10-06 03:01:47.281 279 15732.64 544.83 57267.16 88888.00 2002-10-06 03:01:48.281 279 15732.77 545.45 57267.16 88888.00 2002-10-06 03:01:49.281 279 15732.64 545.20 57267.65 88888.00 2002-10-06 03:01:50.281 279 15731.47 544.96 57267.53 88888.00 2002-10-06 03:01:51.281 279 15732.51 545.70 57267.04 88888.00 2002-10-06 03:01:52.281 279 15732.77 544.71 57267.90 88888.00 2002-10-06 03:01:53.281 279 15732.51 545.33 57267.53 88888.00 2002-10-06 03:01:54.281 279 15732.38 545.33 57267.04 88888.00 2002-10-06 03:01:55.281 279 15731.99 545.20 57267.65 88888.00 2002-10-06 03:01:56.281 279 15731.86 545.33 57266.92 88888.00 2002-10-06 03:01:57.281 279 15732.12 545.58 57267.04 88888.00 2002-10-06 03:01:58.281 279 15732.25 545.58 57266.68 88888.00 2002-10-06 03:01:59.281 279 15730.95 545.20 57266.92 88888.00 2002-10-06 03:02:00.281 279 15731.73 544.96 57266.92 88888.00 2002-10-06 03:02:01.281 279 15731.47 544.83 57266.55 88888.00 2002-10-06 03:02:02.281 279 15731.34 545.45 57266.68 88888.00 2002-10-06 03:02:03.281 279 15731.08 545.58 57267.16 88888.00 2002-10-06 03:02:04.281 279 15730.95 546.32 57267.04 88888.00 2002-10-06 03:02:05.281 279 15731.47 545.45 57266.80 88888.00 2002-10-06 03:02:06.281 279 15731.47 544.71 57267.53 88888.00 2002-10-06 03:02:07.281 279 15730.82 545.58 57266.80 88888.00 2002-10-06 03:02:08.281 279 15731.34 545.33 57267.04 88888.00 2002-10-06 03:02:09.281 279 15730.82 545.08 57267.04 88888.00 2002-10-06 03:02:10.281 279 15730.82 545.20 57266.80 88888.00 2002-10-06 03:02:11.281 279 15730.95 545.33 57266.55 88888.00 2002-10-06 03:02:12.281 279 15730.95 545.82 57267.65 88888.00 2002-10-06 03:02:13.281 279 15730.56 545.95 57266.55 88888.00 2002-10-06 03:02:14.281 279 15730.56 545.58 57266.55 88888.00 2002-10-06 03:02:15.281 279 15731.21 544.96 57266.31 88888.00 2002-10-06 03:02:16.281 279 15730.56 545.33 57267.04 88888.00 2002-10-06 03:02:17.281 279 15730.82 545.20 57267.16 88888.00 2002-10-06 03:02:18.281 279 15730.56 545.33 57266.55 88888.00 2002-10-06 03:02:19.281 279 15730.43 545.70 57267.16 88888.00 2002-10-06 03:02:20.281 279 15730.17 545.20 57266.31 88888.00 2002-10-06 03:02:21.281 279 15729.78 544.96 57266.55 88888.00 2002-10-06 03:02:22.281 279 15731.08 545.70 57266.19 88888.00 2002-10-06 03:02:23.281 279 15730.43 545.20 57266.43 88888.00 2002-10-06 03:02:24.281 279 15729.91 545.95 57266.80 88888.00 2002-10-06 03:02:25.281 279 15730.30 545.08 57267.04 88888.00 2002-10-06 03:02:26.281 279 15731.08 545.82 57265.94 88888.00 2002-10-06 03:02:27.281 279 15730.17 545.45 57266.06 88888.00 2002-10-06 03:02:28.281 279 15730.56 545.33 57265.82 88888.00 2002-10-06 03:02:29.281 279 15730.56 544.96 57265.45 88888.00 2002-10-06 03:02:30.281 279 15730.69 544.83 57265.94 88888.00 2002-10-06 03:02:31.281 279 15730.69 545.33 57266.06 88888.00 2002-10-06 03:02:32.281 279 15730.17 545.58 57265.82 88888.00 2002-10-06 03:02:33.281 279 15730.30 545.33 57265.57 88888.00 2002-10-06 03:02:34.281 279 15730.95 545.20 57265.70 88888.00 2002-10-06 03:02:35.281 279 15730.69 545.08 57265.94 88888.00 2002-10-06 03:02:36.281 279 15730.43 544.71 57265.57 88888.00 2002-10-06 03:02:37.281 279 15730.56 545.08 57266.43 88888.00 2002-10-06 03:02:38.281 279 15730.04 545.20 57265.57 88888.00 2002-10-06 03:02:39.281 279 15730.56 544.96 57266.31 88888.00 2002-10-06 03:02:40.281 279 15729.78 544.96 57265.94 88888.00 2002-10-06 03:02:41.281 279 15730.17 544.83 57265.57 88888.00 2002-10-06 03:02:42.281 279 15730.43 545.08 57265.94 88888.00 2002-10-06 03:02:43.281 279 15730.56 545.08 57265.70 88888.00 2002-10-06 03:02:44.281 279 15730.43 544.71 57265.09 88888.00 2002-10-06 03:02:45.281 279 15729.39 544.21 57266.06 88888.00 2002-10-06 03:02:46.281 279 15730.17 544.83 57265.57 88888.00 2002-10-06 03:02:47.281 279 15729.13 544.59 57265.82 88888.00 2002-10-06 03:02:48.281 279 15729.78 544.96 57265.45 88888.00 2002-10-06 03:02:49.281 279 15729.65 544.96 57265.94 88888.00 2002-10-06 03:02:50.281 279 15729.91 544.71 57265.57 88888.00 2002-10-06 03:02:51.281 279 15729.91 544.96 57265.70 88888.00 2002-10-06 03:02:52.281 279 15729.65 544.46 57265.57 88888.00 2002-10-06 03:02:53.281 279 15729.91 545.45 57265.45 88888.00 2002-10-06 03:02:54.281 279 15729.78 544.83 57265.82 88888.00 2002-10-06 03:02:55.281 279 15729.13 544.71 57265.82 88888.00 2002-10-06 03:02:56.281 279 15729.78 544.59 57265.21 88888.00 2002-10-06 03:02:57.281 279 15729.13 545.08 57265.82 88888.00 2002-10-06 03:02:58.281 279 15729.78 545.58 57265.09 88888.00 2002-10-06 03:02:59.281 279 15729.39 544.83 57265.09 88888.00 2002-10-06 03:03:00.281 279 15729.13 545.33 57265.57 88888.00 2002-10-06 03:03:01.281 279 15729.65 545.20 57265.09 88888.00 2002-10-06 03:03:02.281 279 15729.39 545.08 57265.21 88888.00 2002-10-06 03:03:03.281 279 15729.78 544.83 57265.45 88888.00 2002-10-06 03:03:04.281 279 15728.74 544.83 57265.21 88888.00 2002-10-06 03:03:05.281 279 15729.26 544.96 57265.82 88888.00 2002-10-06 03:03:06.281 279 15729.39 545.58 57264.84 88888.00 2002-10-06 03:03:07.281 279 15728.87 545.08 57265.21 88888.00 2002-10-06 03:03:08.281 279 15729.39 545.08 57265.33 88888.00 2002-10-06 03:03:09.281 279 15729.26 544.59 57265.09 88888.00 2002-10-06 03:03:10.281 279 15728.87 544.71 57265.45 88888.00 2002-10-06 03:03:11.281 279 15728.74 545.20 57264.84 88888.00 2002-10-06 03:03:12.281 279 15728.74 545.33 57265.45 88888.00 2002-10-06 03:03:13.281 279 15729.13 545.08 57265.45 88888.00 2002-10-06 03:03:14.281 279 15729.00 545.20 57264.60 88888.00 2002-10-06 03:03:15.281 279 15729.00 544.71 57265.33 88888.00 2002-10-06 03:03:16.281 279 15729.39 544.96 57265.33 88888.00 2002-10-06 03:03:17.281 279 15729.39 543.97 57265.21 88888.00 2002-10-06 03:03:18.281 279 15729.00 544.09 57264.96 88888.00 2002-10-06 03:03:19.281 279 15728.87 544.59 57265.33 88888.00 2002-10-06 03:03:20.281 279 15729.52 544.71 57265.09 88888.00 2002-10-06 03:03:21.281 279 15729.26 544.34 57265.57 88888.00 2002-10-06 03:03:22.281 279 15729.13 544.21 57265.21 88888.00 2002-10-06 03:03:23.281 279 15729.65 544.21 57264.72 88888.00 2002-10-06 03:03:24.281 279 15728.22 544.21 57264.11 88888.00 2002-10-06 03:03:25.281 279 15728.87 544.21 57264.84 88888.00 2002-10-06 03:03:26.281 279 15729.13 544.21 57264.84 88888.00 2002-10-06 03:03:27.281 279 15729.13 544.21 57264.72 88888.00 2002-10-06 03:03:28.281 279 15728.87 543.84 57264.48 88888.00 2002-10-06 03:03:29.281 279 15728.61 544.71 57263.74 88888.00 2002-10-06 03:03:30.281 279 15729.00 543.59 57264.11 88888.00 2002-10-06 03:03:31.281 279 15729.13 544.21 57264.72 88888.00 2002-10-06 03:03:32.281 279 15728.87 544.09 57264.84 88888.00 2002-10-06 03:03:33.281 279 15729.00 543.97 57264.23 88888.00 2002-10-06 03:03:34.281 279 15729.78 543.84 57264.60 88888.00 2002-10-06 03:03:35.281 279 15729.91 544.09 57265.57 88888.00 2002-10-06 03:03:36.281 279 15728.74 543.72 57264.23 88888.00 2002-10-06 03:03:37.281 279 15729.00 543.84 57263.74 88888.00 2002-10-06 03:03:38.281 279 15729.52 543.97 57264.11 88888.00 2002-10-06 03:03:39.281 279 15729.52 543.97 57264.35 88888.00 2002-10-06 03:03:40.281 279 15729.26 544.21 57265.21 88888.00 2002-10-06 03:03:41.281 279 15729.13 543.35 57263.86 88888.00 2002-10-06 03:03:42.281 279 15729.39 543.97 57264.35 88888.00 2002-10-06 03:03:43.281 279 15729.39 543.59 57264.11 88888.00 2002-10-06 03:03:44.281 279 15729.91 543.84 57264.35 88888.00 2002-10-06 03:03:45.281 279 15728.61 543.72 57264.35 88888.00 2002-10-06 03:03:46.281 279 15729.39 543.97 57264.11 88888.00 2002-10-06 03:03:47.281 279 15729.78 543.59 57264.60 88888.00 2002-10-06 03:03:48.281 279 15729.39 543.47 57264.23 88888.00 2002-10-06 03:03:49.281 279 15729.52 544.21 57264.35 88888.00 2002-10-06 03:03:50.281 279 15729.26 544.34 57263.74 88888.00 2002-10-06 03:03:51.281 279 15730.30 543.84 57264.11 88888.00 2002-10-06 03:03:52.281 279 15729.91 543.72 57263.86 88888.00 2002-10-06 03:03:53.281 279 15730.17 543.72 57264.72 88888.00 2002-10-06 03:03:54.281 279 15730.56 544.21 57263.98 88888.00 2002-10-06 03:03:55.281 279 15730.56 543.35 57263.74 88888.00 2002-10-06 03:03:56.281 279 15729.78 544.46 57264.35 88888.00 2002-10-06 03:03:57.281 279 15730.30 543.72 57264.84 88888.00 2002-10-06 03:03:58.281 279 15729.52 544.21 57264.11 88888.00 2002-10-06 03:03:59.281 279 15730.56 544.21 57264.23 88888.00 2002-10-06 03:04:00.281 279 15730.30 543.97 57264.48 88888.00 2002-10-06 03:04:01.281 279 15730.17 544.09 57264.60 88888.00 2002-10-06 03:04:02.281 279 15730.43 544.09 57264.35 88888.00 2002-10-06 03:04:03.281 279 15730.30 544.21 57264.23 88888.00 2002-10-06 03:04:04.281 279 15730.82 544.34 57263.13 88888.00 2002-10-06 03:04:05.281 279 15730.30 543.47 57265.21 88888.00 2002-10-06 03:04:06.281 279 15729.91 544.34 57263.74 88888.00 2002-10-06 03:04:07.281 279 15731.34 544.21 57264.72 88888.00 2002-10-06 03:04:08.281 279 15729.91 543.97 57263.86 88888.00 2002-10-06 03:04:09.281 279 15731.08 544.34 57264.96 88888.00 2002-10-06 03:04:10.281 279 15730.43 543.84 57264.11 88888.00 2002-10-06 03:04:11.281 279 15730.43 543.84 57263.74 88888.00 2002-10-06 03:04:12.281 279 15730.30 543.72 57264.11 88888.00 2002-10-06 03:04:13.281 279 15730.43 543.72 57264.35 88888.00 2002-10-06 03:04:14.281 279 15730.56 544.21 57263.62 88888.00 2002-10-06 03:04:15.281 279 15729.91 543.97 57264.60 88888.00 2002-10-06 03:04:16.281 279 15730.17 543.84 57264.60 88888.00 2002-10-06 03:04:17.281 279 15730.30 544.09 57264.23 88888.00 2002-10-06 03:04:18.281 279 15730.95 543.84 57264.23 88888.00 2002-10-06 03:04:19.281 279 15731.34 544.09 57264.23 88888.00 2002-10-06 03:04:20.281 279 15730.95 543.22 57263.38 88888.00 2002-10-06 03:04:21.281 279 15730.43 543.22 57264.60 88888.00 2002-10-06 03:04:22.281 279 15730.17 543.47 57264.60 88888.00 2002-10-06 03:04:23.281 279 15731.34 543.22 57263.98 88888.00 2002-10-06 03:04:24.281 279 15730.69 543.22 57263.86 88888.00 2002-10-06 03:04:25.281 279 15730.17 542.85 57264.72 88888.00 2002-10-06 03:04:26.281 279 15731.08 543.10 57263.86 88888.00 2002-10-06 03:04:27.281 279 15731.21 543.47 57264.60 88888.00 2002-10-06 03:04:28.281 279 15730.82 543.59 57264.48 88888.00 2002-10-06 03:04:29.281 279 15731.21 543.47 57264.48 88888.00 2002-10-06 03:04:30.281 279 15731.73 543.84 57264.23 88888.00 2002-10-06 03:04:31.281 279 15731.73 542.73 57264.48 88888.00 2002-10-06 03:04:32.281 279 15731.34 543.59 57264.72 88888.00 2002-10-06 03:04:33.281 279 15730.82 543.22 57263.74 88888.00 2002-10-06 03:04:34.281 279 15731.08 542.98 57263.86 88888.00 2002-10-06 03:04:35.281 279 15731.60 542.73 57263.98 88888.00 2002-10-06 03:04:36.281 279 15731.99 543.35 57264.48 88888.00 2002-10-06 03:04:37.281 279 15731.73 542.73 57263.98 88888.00 2002-10-06 03:04:38.281 279 15732.38 542.98 57264.60 88888.00 2002-10-06 03:04:39.281 279 15732.64 542.60 57264.84 88888.00 2002-10-06 03:04:40.281 279 15732.12 542.48 57264.23 88888.00 2002-10-06 03:04:41.281 279 15731.86 542.23 57264.84 88888.00 2002-10-06 03:04:42.281 279 15732.38 543.35 57264.11 88888.00 2002-10-06 03:04:43.281 279 15732.38 542.85 57265.09 88888.00 2002-10-06 03:04:44.281 279 15732.51 542.73 57265.09 88888.00 2002-10-06 03:04:45.281 279 15732.64 542.98 57264.23 88888.00 2002-10-06 03:04:46.281 279 15732.51 542.85 57264.48 88888.00 2002-10-06 03:04:47.281 279 15732.51 542.98 57264.23 88888.00 2002-10-06 03:04:48.281 279 15732.51 543.35 57264.72 88888.00 2002-10-06 03:04:49.281 279 15732.90 543.47 57264.72 88888.00 2002-10-06 03:04:50.281 279 15732.25 542.73 57264.84 88888.00 2002-10-06 03:04:51.281 279 15732.90 542.73 57265.21 88888.00 2002-10-06 03:04:52.281 279 15732.38 543.59 57264.96 88888.00 2002-10-06 03:04:53.281 279 15732.64 543.22 57264.96 88888.00 2002-10-06 03:04:54.281 279 15732.25 542.85 57264.72 88888.00 2002-10-06 03:04:55.281 279 15732.64 543.84 57264.72 88888.00 2002-10-06 03:04:56.281 279 15731.86 543.84 57264.96 88888.00 2002-10-06 03:04:57.281 279 15733.29 543.47 57264.35 88888.00 2002-10-06 03:04:58.281 279 15732.77 543.59 57264.84 88888.00 2002-10-06 03:04:59.281 279 15732.90 543.47 57264.11 88888.00 2002-10-06 03:05:00.281 279 15732.51 543.47 57264.72 88888.00 2002-10-06 03:05:01.281 279 15732.38 543.35 57264.72 88888.00 2002-10-06 03:05:02.281 279 15732.25 543.35 57263.98 88888.00 2002-10-06 03:05:03.281 279 15732.64 544.34 57264.84 88888.00 2002-10-06 03:05:04.281 279 15732.38 543.59 57265.21 88888.00 2002-10-06 03:05:05.281 279 15732.25 544.09 57265.09 88888.00 2002-10-06 03:05:06.281 279 15732.64 543.59 57264.96 88888.00 2002-10-06 03:05:07.281 279 15732.38 543.72 57264.72 88888.00 2002-10-06 03:05:08.281 279 15732.64 543.72 57264.84 88888.00 2002-10-06 03:05:09.281 279 15732.90 542.85 57265.82 88888.00 2002-10-06 03:05:10.281 279 15732.64 543.97 57264.72 88888.00 2002-10-06 03:05:11.281 279 15732.25 543.84 57265.33 88888.00 2002-10-06 03:05:12.281 279 15732.25 543.97 57265.45 88888.00 2002-10-06 03:05:13.281 279 15732.77 543.84 57264.48 88888.00 2002-10-06 03:05:14.281 279 15732.12 543.84 57264.84 88888.00 2002-10-06 03:05:15.281 279 15731.86 543.84 57265.21 88888.00 2002-10-06 03:05:16.281 279 15731.47 542.60 57265.33 88888.00 2002-10-06 03:05:17.281 279 15732.77 543.59 57265.09 88888.00 2002-10-06 03:05:18.281 279 15732.90 544.21 57264.35 88888.00 2002-10-06 03:05:19.281 279 15733.03 543.10 57264.84 88888.00 2002-10-06 03:05:20.281 279 15732.38 544.21 57264.96 88888.00 2002-10-06 03:05:21.281 279 15732.38 543.47 57265.21 88888.00 2002-10-06 03:05:22.281 279 15732.38 544.34 57265.09 88888.00 2002-10-06 03:05:23.281 279 15731.99 543.10 57265.09 88888.00 2002-10-06 03:05:24.281 279 15732.25 542.73 57265.21 88888.00 2002-10-06 03:05:25.281 279 15731.99 543.59 57264.60 88888.00 2002-10-06 03:05:26.281 279 15732.51 543.35 57264.96 88888.00 2002-10-06 03:05:27.281 279 15732.38 543.72 57264.96 88888.00 2002-10-06 03:05:28.281 279 15732.64 543.59 57265.33 88888.00 2002-10-06 03:05:29.281 279 15732.64 543.59 57265.45 88888.00 2002-10-06 03:05:30.281 279 15732.64 543.97 57264.72 88888.00 2002-10-06 03:05:31.281 279 15732.38 543.72 57265.09 88888.00 2002-10-06 03:05:32.281 279 15733.03 542.85 57265.21 88888.00 2002-10-06 03:05:33.281 279 15732.38 544.09 57265.09 88888.00 2002-10-06 03:05:34.281 279 15732.77 544.21 57265.45 88888.00 2002-10-06 03:05:35.281 279 15732.25 543.72 57264.84 88888.00 2002-10-06 03:05:36.281 279 15732.64 542.48 57264.60 88888.00 2002-10-06 03:05:37.281 279 15732.77 542.85 57265.21 88888.00 2002-10-06 03:05:38.281 279 15732.51 543.35 57264.96 88888.00 2002-10-06 03:05:39.281 279 15733.03 543.35 57265.45 88888.00 2002-10-06 03:05:40.281 279 15732.51 543.72 57265.57 88888.00 2002-10-06 03:05:41.281 279 15732.90 543.72 57266.06 88888.00 2002-10-06 03:05:42.281 279 15732.51 543.35 57264.96 88888.00 2002-10-06 03:05:43.281 279 15733.16 543.35 57264.72 88888.00 2002-10-06 03:05:44.281 279 15732.38 543.84 57265.94 88888.00 2002-10-06 03:05:45.281 279 15732.77 543.97 57265.21 88888.00 2002-10-06 03:05:46.281 279 15732.64 543.47 57264.72 88888.00 2002-10-06 03:05:47.281 279 15733.03 543.35 57265.09 88888.00 2002-10-06 03:05:48.281 279 15732.51 543.72 57265.70 88888.00 2002-10-06 03:05:49.281 279 15732.25 543.47 57265.33 88888.00 2002-10-06 03:05:50.281 279 15733.16 543.47 57265.21 88888.00 2002-10-06 03:05:51.281 279 15733.16 543.84 57266.06 88888.00 2002-10-06 03:05:52.281 279 15732.77 544.34 57265.70 88888.00 2002-10-06 03:05:53.281 279 15733.16 544.21 57265.45 88888.00 2002-10-06 03:05:54.281 279 15732.38 544.21 57265.70 88888.00 2002-10-06 03:05:55.281 279 15733.29 544.34 57265.21 88888.00 2002-10-06 03:05:56.281 279 15733.16 544.34 57266.43 88888.00 2002-10-06 03:05:57.281 279 15733.55 543.84 57265.94 88888.00 2002-10-06 03:05:58.281 279 15732.64 543.84 57265.57 88888.00 2002-10-06 03:05:59.281 279 15732.25 544.46 57265.94 88888.00 2002-10-06 03:06:00.281 279 15732.12 543.97 57265.33 88888.00 2002-10-06 03:06:01.281 279 15732.12 544.34 57265.82 88888.00 2002-10-06 03:06:02.281 279 15732.77 544.59 57265.70 88888.00 2002-10-06 03:06:03.281 279 15731.47 544.21 57265.82 88888.00 2002-10-06 03:06:04.281 279 15732.51 544.71 57265.57 88888.00 2002-10-06 03:06:05.281 279 15731.99 544.71 57265.33 88888.00 2002-10-06 03:06:06.281 279 15732.64 545.08 57265.70 88888.00 2002-10-06 03:06:07.281 279 15732.90 544.59 57265.70 88888.00 2002-10-06 03:06:08.281 279 15731.99 544.46 57265.82 88888.00 2002-10-06 03:06:09.281 279 15731.73 545.08 57265.94 88888.00 2002-10-06 03:06:10.281 279 15731.86 543.97 57265.09 88888.00 2002-10-06 03:06:11.281 279 15731.73 544.83 57265.09 88888.00 2002-10-06 03:06:12.281 279 15731.34 544.71 57266.19 88888.00 2002-10-06 03:06:13.281 279 15731.34 544.34 57265.33 88888.00 2002-10-06 03:06:14.281 279 15731.34 544.21 57265.70 88888.00 2002-10-06 03:06:15.281 279 15731.21 544.21 57265.70 88888.00 2002-10-06 03:06:16.281 279 15730.82 544.34 57265.45 88888.00 2002-10-06 03:06:17.281 279 15731.86 544.71 57265.33 88888.00 2002-10-06 03:06:18.281 279 15731.34 543.97 57265.57 88888.00 2002-10-06 03:06:19.281 279 15731.34 544.83 57265.70 88888.00 2002-10-06 03:06:20.281 279 15731.21 544.96 57265.94 88888.00 2002-10-06 03:06:21.281 279 15731.08 544.71 57265.45 88888.00 2002-10-06 03:06:22.281 279 15731.21 543.97 57265.09 88888.00 2002-10-06 03:06:23.281 279 15730.69 544.21 57265.45 88888.00 2002-10-06 03:06:24.281 279 15730.56 544.21 57264.96 88888.00 2002-10-06 03:06:25.281 279 15731.21 544.21 57264.84 88888.00 2002-10-06 03:06:26.281 279 15731.34 543.72 57265.94 88888.00 2002-10-06 03:06:27.281 279 15731.08 543.97 57265.09 88888.00 2002-10-06 03:06:28.281 279 15731.08 544.09 57264.84 88888.00 2002-10-06 03:06:29.281 279 15730.69 544.34 57264.96 88888.00 2002-10-06 03:06:30.281 279 15731.73 544.09 57265.45 88888.00 2002-10-06 03:06:31.281 279 15731.21 543.84 57265.09 88888.00 2002-10-06 03:06:32.281 279 15730.95 543.97 57264.72 88888.00 2002-10-06 03:06:33.281 279 15730.82 543.84 57265.33 88888.00 2002-10-06 03:06:34.281 279 15731.73 543.59 57265.82 88888.00 2002-10-06 03:06:35.281 279 15731.47 544.09 57265.57 88888.00 2002-10-06 03:06:36.281 279 15731.34 543.59 57264.84 88888.00 2002-10-06 03:06:37.281 279 15731.21 544.09 57265.21 88888.00 2002-10-06 03:06:38.281 279 15730.69 543.47 57264.84 88888.00 2002-10-06 03:06:39.281 279 15731.73 543.59 57265.21 88888.00 2002-10-06 03:06:40.281 279 15731.21 544.21 57265.21 88888.00 2002-10-06 03:06:41.281 279 15731.73 543.35 57265.21 88888.00 2002-10-06 03:06:42.281 279 15730.95 543.72 57265.09 88888.00 2002-10-06 03:06:43.281 279 15731.34 543.59 57264.72 88888.00 2002-10-06 03:06:44.281 279 15731.60 543.72 57264.60 88888.00 2002-10-06 03:06:45.281 279 15730.95 544.59 57264.96 88888.00 2002-10-06 03:06:46.281 279 15731.34 543.59 57264.96 88888.00 2002-10-06 03:06:47.281 279 15731.08 543.84 57264.96 88888.00 2002-10-06 03:06:48.281 279 15731.73 543.84 57265.09 88888.00 2002-10-06 03:06:49.281 279 15731.47 544.21 57264.96 88888.00 2002-10-06 03:06:50.281 279 15730.95 544.96 57264.60 88888.00 2002-10-06 03:06:51.281 279 15731.21 544.21 57264.96 88888.00 2002-10-06 03:06:52.281 279 15731.08 544.21 57264.84 88888.00 2002-10-06 03:06:53.281 279 15731.34 544.34 57264.48 88888.00 2002-10-06 03:06:54.281 279 15731.08 543.97 57263.98 88888.00 2002-10-06 03:06:55.281 279 15731.99 544.09 57264.96 88888.00 2002-10-06 03:06:56.281 279 15731.34 544.59 57265.09 88888.00 2002-10-06 03:06:57.281 279 15731.60 544.21 57264.60 88888.00 2002-10-06 03:06:58.281 279 15731.47 544.09 57264.84 88888.00 2002-10-06 03:06:59.281 279 15731.47 543.59 57265.21 88888.00 2002-10-06 03:07:00.281 279 15732.38 544.34 57264.60 88888.00 2002-10-06 03:07:01.281 279 15730.95 544.83 57265.33 88888.00 2002-10-06 03:07:02.281 279 15731.73 544.71 57265.21 88888.00 2002-10-06 03:07:03.281 279 15731.47 544.46 57265.21 88888.00 2002-10-06 03:07:04.281 279 15731.86 544.21 57264.48 88888.00 2002-10-06 03:07:05.281 279 15732.12 544.83 57265.45 88888.00 2002-10-06 03:07:06.281 279 15732.25 544.83 57265.33 88888.00 2002-10-06 03:07:07.281 279 15732.25 544.21 57264.11 88888.00 2002-10-06 03:07:08.281 279 15732.38 544.59 57264.60 88888.00 2002-10-06 03:07:09.281 279 15731.86 543.84 57264.48 88888.00 2002-10-06 03:07:10.281 279 15732.64 544.71 57264.84 88888.00 2002-10-06 03:07:11.281 279 15732.90 545.08 57264.60 88888.00 2002-10-06 03:07:12.281 279 15731.99 544.83 57264.60 88888.00 2002-10-06 03:07:13.281 279 15732.25 544.71 57264.48 88888.00 2002-10-06 03:07:14.281 279 15732.25 544.59 57265.33 88888.00 2002-10-06 03:07:15.281 279 15732.12 544.46 57264.72 88888.00 2002-10-06 03:07:16.281 279 15731.86 544.59 57264.23 88888.00 2002-10-06 03:07:17.281 279 15731.86 545.20 57264.11 88888.00 2002-10-06 03:07:18.281 279 15732.51 545.33 57264.48 88888.00 2002-10-06 03:07:19.281 279 15732.25 544.96 57264.84 88888.00 2002-10-06 03:07:20.281 279 15732.25 545.20 57265.09 88888.00 2002-10-06 03:07:21.281 279 15731.73 545.33 57264.48 88888.00 2002-10-06 03:07:22.281 279 15731.60 544.59 57264.96 88888.00 2002-10-06 03:07:23.281 279 15731.86 544.34 57265.21 88888.00 2002-10-06 03:07:24.281 279 15732.64 544.46 57264.60 88888.00 2002-10-06 03:07:25.281 279 15731.73 544.96 57264.60 88888.00 2002-10-06 03:07:26.281 279 15731.73 544.71 57264.96 88888.00 2002-10-06 03:07:27.281 279 15731.73 544.21 57265.21 88888.00 2002-10-06 03:07:28.281 279 15731.60 545.20 57265.21 88888.00 2002-10-06 03:07:29.281 279 15731.99 544.34 57264.23 88888.00 2002-10-06 03:07:30.281 279 15731.34 544.83 57264.84 88888.00 2002-10-06 03:07:31.281 279 15731.86 544.59 57264.60 88888.00 2002-10-06 03:07:32.281 279 15732.25 544.21 57264.48 88888.00 2002-10-06 03:07:33.281 279 15731.60 543.97 57264.48 88888.00 2002-10-06 03:07:34.281 279 15731.73 544.71 57264.35 88888.00 2002-10-06 03:07:35.281 279 15732.12 544.21 57264.35 88888.00 2002-10-06 03:07:36.281 279 15731.99 544.21 57263.98 88888.00 2002-10-06 03:07:37.281 279 15732.77 543.72 57264.60 88888.00 2002-10-06 03:07:38.281 279 15732.38 544.46 57263.98 88888.00 2002-10-06 03:07:39.281 279 15732.77 544.34 57264.48 88888.00 2002-10-06 03:07:40.281 279 15732.25 543.84 57264.11 88888.00 2002-10-06 03:07:41.281 279 15732.90 544.46 57264.48 88888.00 2002-10-06 03:07:42.281 279 15731.99 543.72 57264.84 88888.00 2002-10-06 03:07:43.281 279 15732.12 543.72 57264.23 88888.00 2002-10-06 03:07:44.281 279 15732.64 543.97 57263.62 88888.00 2002-10-06 03:07:45.281 279 15732.51 544.59 57264.23 88888.00 2002-10-06 03:07:46.281 279 15732.38 543.59 57264.23 88888.00 2002-10-06 03:07:47.281 279 15732.51 544.34 57264.60 88888.00 2002-10-06 03:07:48.281 279 15732.38 544.09 57264.35 88888.00 2002-10-06 03:07:49.281 279 15731.60 543.72 57264.11 88888.00 2002-10-06 03:07:50.281 279 15732.12 543.84 57263.74 88888.00 2002-10-06 03:07:51.281 279 15731.34 542.98 57264.23 88888.00 2002-10-06 03:07:52.281 279 15731.60 543.72 57264.48 88888.00 2002-10-06 03:07:53.281 279 15732.25 544.46 57264.23 88888.00 2002-10-06 03:07:54.281 279 15732.12 543.47 57264.35 88888.00 2002-10-06 03:07:55.281 279 15732.25 543.35 57264.11 88888.00 2002-10-06 03:07:56.281 279 15731.73 543.10 57264.48 88888.00 2002-10-06 03:07:57.281 279 15731.73 544.21 57264.11 88888.00 2002-10-06 03:07:58.281 279 15732.51 543.59 57264.11 88888.00 2002-10-06 03:07:59.281 279 15732.51 543.97 57263.98 88888.00 2002-10-06 03:08:00.281 279 15732.12 543.84 57263.98 88888.00 2002-10-06 03:08:01.281 279 15731.73 543.84 57264.35 88888.00 2002-10-06 03:08:02.281 279 15731.47 543.97 57264.23 88888.00 2002-10-06 03:08:03.281 279 15731.21 544.21 57264.60 88888.00 2002-10-06 03:08:04.281 279 15731.86 543.97 57264.72 88888.00 2002-10-06 03:08:05.281 279 15731.99 543.97 57264.35 88888.00 2002-10-06 03:08:06.281 279 15731.60 544.34 57264.11 88888.00 2002-10-06 03:08:07.281 279 15732.12 544.09 57264.84 88888.00 2002-10-06 03:08:08.281 279 15731.99 543.59 57263.86 88888.00 2002-10-06 03:08:09.281 279 15731.47 543.84 57264.96 88888.00 2002-10-06 03:08:10.281 279 15732.77 543.84 57264.23 88888.00 2002-10-06 03:08:11.281 279 15731.60 544.09 57263.38 88888.00 2002-10-06 03:08:12.281 279 15731.86 543.97 57264.35 88888.00 2002-10-06 03:08:13.281 279 15732.38 544.59 57264.35 88888.00 2002-10-06 03:08:14.281 279 15731.60 543.97 57264.35 88888.00 2002-10-06 03:08:15.281 279 15731.73 544.09 57264.48 88888.00 2002-10-06 03:08:16.281 279 15731.86 544.96 57264.60 88888.00 2002-10-06 03:08:17.281 279 15731.21 544.21 57264.60 88888.00 2002-10-06 03:08:18.281 279 15731.47 544.59 57264.23 88888.00 2002-10-06 03:08:19.281 279 15731.73 544.21 57265.21 88888.00 2002-10-06 03:08:20.281 279 15731.34 543.72 57264.23 88888.00 2002-10-06 03:08:21.281 279 15731.73 544.59 57264.96 88888.00 2002-10-06 03:08:22.281 279 15731.47 543.84 57264.35 88888.00 2002-10-06 03:08:23.281 279 15731.86 543.97 57264.84 88888.00 2002-10-06 03:08:24.281 279 15731.73 544.09 57263.86 88888.00 2002-10-06 03:08:25.281 279 15731.86 543.84 57265.33 88888.00 2002-10-06 03:08:26.281 279 15731.47 544.09 57264.35 88888.00 2002-10-06 03:08:27.281 279 15731.47 544.09 57264.72 88888.00 2002-10-06 03:08:28.281 279 15731.47 543.84 57264.60 88888.00 2002-10-06 03:08:29.281 279 15731.99 543.84 57264.72 88888.00 2002-10-06 03:08:30.281 279 15731.21 544.46 57264.11 88888.00 2002-10-06 03:08:31.281 279 15731.86 544.09 57264.72 88888.00 2002-10-06 03:08:32.281 279 15731.73 543.59 57264.96 88888.00 2002-10-06 03:08:33.281 279 15732.25 543.22 57264.48 88888.00 2002-10-06 03:08:34.281 279 15731.47 544.21 57264.72 88888.00 2002-10-06 03:08:35.281 279 15731.86 543.84 57264.60 88888.00 2002-10-06 03:08:36.281 279 15731.73 543.84 57264.48 88888.00 2002-10-06 03:08:37.281 279 15731.99 543.84 57264.35 88888.00 2002-10-06 03:08:38.281 279 15731.60 543.97 57265.09 88888.00 2002-10-06 03:08:39.281 279 15731.73 543.84 57264.35 88888.00 2002-10-06 03:08:40.281 279 15731.34 543.97 57264.48 88888.00 2002-10-06 03:08:41.281 279 15730.56 543.84 57264.72 88888.00 2002-10-06 03:08:42.281 279 15731.34 543.47 57265.09 88888.00 2002-10-06 03:08:43.281 279 15732.64 543.47 57264.48 88888.00 2002-10-06 03:08:44.281 279 15731.47 543.59 57265.21 88888.00 2002-10-06 03:08:45.281 279 15731.99 543.35 57264.35 88888.00 2002-10-06 03:08:46.281 279 15731.73 542.73 57264.48 88888.00 2002-10-06 03:08:47.281 279 15732.38 543.22 57264.11 88888.00 2002-10-06 03:08:48.281 279 15731.60 542.73 57264.84 88888.00 2002-10-06 03:08:49.281 279 15731.99 543.10 57264.60 88888.00 2002-10-06 03:08:50.281 279 15732.25 543.35 57264.48 88888.00 2002-10-06 03:08:51.281 279 15731.86 543.97 57264.96 88888.00 2002-10-06 03:08:52.281 279 15731.47 542.73 57264.48 88888.00 2002-10-06 03:08:53.281 279 15731.99 543.35 57264.72 88888.00 2002-10-06 03:08:54.281 279 15731.73 543.47 57264.35 88888.00 2002-10-06 03:08:55.281 279 15731.08 542.36 57264.72 88888.00 2002-10-06 03:08:56.281 279 15731.34 543.97 57264.84 88888.00 2002-10-06 03:08:57.281 279 15730.95 542.85 57264.48 88888.00 2002-10-06 03:08:58.281 279 15730.95 543.22 57264.84 88888.00 2002-10-06 03:08:59.281 279 15731.60 543.22 57264.72 88888.00 2002-10-06 03:09:00.281 279 15731.86 543.97 57265.09 88888.00 2002-10-06 03:09:01.281 279 15731.73 543.22 57264.72 88888.00 2002-10-06 03:09:02.281 279 15731.08 542.98 57264.72 88888.00 2002-10-06 03:09:03.281 279 15731.47 543.22 57265.57 88888.00 2002-10-06 03:09:04.281 279 15731.60 543.59 57265.33 88888.00 2002-10-06 03:09:05.281 279 15731.47 543.72 57264.48 88888.00 2002-10-06 03:09:06.281 279 15731.86 543.35 57264.35 88888.00 2002-10-06 03:09:07.281 279 15731.47 543.59 57264.72 88888.00 2002-10-06 03:09:08.281 279 15731.99 543.22 57264.96 88888.00 2002-10-06 03:09:09.281 279 15731.86 543.10 57264.48 88888.00 2002-10-06 03:09:10.281 279 15732.25 543.22 57265.09 88888.00 2002-10-06 03:09:11.281 279 15731.34 543.59 57264.96 88888.00 2002-10-06 03:09:12.281 279 15731.47 543.59 57265.57 88888.00 2002-10-06 03:09:13.281 279 15731.73 543.72 57264.23 88888.00 2002-10-06 03:09:14.281 279 15731.73 543.59 57265.21 88888.00 2002-10-06 03:09:15.281 279 15732.25 543.84 57264.48 88888.00 2002-10-06 03:09:16.281 279 15730.95 542.85 57264.48 88888.00 2002-10-06 03:09:17.281 279 15731.60 543.22 57264.96 88888.00 2002-10-06 03:09:18.281 279 15730.82 543.47 57264.96 88888.00 2002-10-06 03:09:19.281 279 15731.21 543.22 57265.21 88888.00 2002-10-06 03:09:20.281 279 15731.73 543.97 57264.48 88888.00 2002-10-06 03:09:21.281 279 15731.73 543.22 57264.35 88888.00 2002-10-06 03:09:22.281 279 15731.47 543.84 57264.96 88888.00 2002-10-06 03:09:23.281 279 15730.95 543.97 57265.09 88888.00 2002-10-06 03:09:24.281 279 15731.34 543.22 57264.84 88888.00 2002-10-06 03:09:25.281 279 15731.47 543.47 57265.09 88888.00 2002-10-06 03:09:26.281 279 15731.08 543.22 57265.21 88888.00 2002-10-06 03:09:27.281 279 15731.60 543.35 57264.23 88888.00 2002-10-06 03:09:28.281 279 15731.99 542.98 57264.72 88888.00 2002-10-06 03:09:29.281 279 15731.60 542.85 57264.84 88888.00 2002-10-06 03:09:30.281 279 15730.69 543.10 57264.72 88888.00 2002-10-06 03:09:31.281 279 15730.95 542.98 57265.21 88888.00 2002-10-06 03:09:32.281 279 15731.08 543.47 57265.21 88888.00 2002-10-06 03:09:33.281 279 15731.21 543.47 57265.21 88888.00 2002-10-06 03:09:34.281 279 15730.56 543.59 57264.35 88888.00 2002-10-06 03:09:35.281 279 15731.73 543.97 57264.96 88888.00 2002-10-06 03:09:36.281 279 15730.82 543.47 57264.23 88888.00 2002-10-06 03:09:37.281 279 15730.82 543.22 57265.45 88888.00 2002-10-06 03:09:38.281 279 15731.08 542.98 57264.72 88888.00 2002-10-06 03:09:39.281 279 15730.95 544.09 57265.21 88888.00 2002-10-06 03:09:40.281 279 15730.69 543.59 57264.72 88888.00 2002-10-06 03:09:41.281 279 15730.43 543.47 57265.21 88888.00 2002-10-06 03:09:42.281 279 15730.82 543.35 57264.96 88888.00 2002-10-06 03:09:43.281 279 15730.17 543.72 57265.33 88888.00 2002-10-06 03:09:44.281 279 15730.69 543.47 57265.21 88888.00 2002-10-06 03:09:45.281 279 15730.17 543.97 57264.60 88888.00 2002-10-06 03:09:46.281 279 15730.43 543.72 57264.35 88888.00 2002-10-06 03:09:47.281 279 15731.08 543.35 57264.48 88888.00 2002-10-06 03:09:48.281 279 15730.95 543.72 57265.21 88888.00 2002-10-06 03:09:49.281 279 15731.08 543.10 57265.09 88888.00 2002-10-06 03:09:50.281 279 15730.17 543.84 57264.96 88888.00 2002-10-06 03:09:51.281 279 15730.17 542.98 57264.96 88888.00 2002-10-06 03:09:52.281 279 15730.82 543.22 57264.23 88888.00 2002-10-06 03:09:53.281 279 15731.08 542.48 57264.72 88888.00 2002-10-06 03:09:54.281 279 15730.43 543.84 57264.96 88888.00 2002-10-06 03:09:55.281 279 15730.30 542.73 57264.96 88888.00 2002-10-06 03:09:56.281 279 15730.69 543.10 57264.96 88888.00 2002-10-06 03:09:57.281 279 15730.95 543.72 57264.96 88888.00 2002-10-06 03:09:58.281 279 15731.21 543.22 57264.72 88888.00 2002-10-06 03:09:59.281 279 15730.95 543.22 57264.60 88888.00 2002-10-06 03:10:00.281 279 15730.95 543.59 57264.96 88888.00 2002-10-06 03:10:01.281 279 15730.95 542.73 57264.60 88888.00 2002-10-06 03:10:02.281 279 15730.95 542.48 57264.60 88888.00 2002-10-06 03:10:03.281 279 15730.69 543.22 57264.84 88888.00 2002-10-06 03:10:04.281 279 15731.21 543.10 57264.96 88888.00 2002-10-06 03:10:05.281 279 15731.08 542.85 57264.60 88888.00 2002-10-06 03:10:06.281 279 15730.95 542.48 57264.84 88888.00 2002-10-06 03:10:07.281 279 15731.08 543.59 57265.21 88888.00 2002-10-06 03:10:08.281 279 15731.08 543.47 57264.96 88888.00 2002-10-06 03:10:09.281 279 15730.04 543.59 57264.23 88888.00 2002-10-06 03:10:10.281 279 15730.95 543.59 57264.11 88888.00 2002-10-06 03:10:11.281 279 15730.95 543.22 57264.72 88888.00 2002-10-06 03:10:12.281 279 15730.56 543.59 57264.84 88888.00 2002-10-06 03:10:13.281 279 15730.43 543.35 57264.96 88888.00 2002-10-06 03:10:14.281 279 15730.30 543.10 57264.35 88888.00 2002-10-06 03:10:15.281 279 15730.69 543.97 57264.96 88888.00 2002-10-06 03:10:16.281 279 15730.17 543.59 57264.72 88888.00 2002-10-06 03:10:17.281 279 15730.30 543.35 57264.84 88888.00 2002-10-06 03:10:18.281 279 15729.91 543.97 57264.48 88888.00 2002-10-06 03:10:19.281 279 15730.56 543.97 57264.84 88888.00 2002-10-06 03:10:20.281 279 15730.30 543.35 57264.48 88888.00 2002-10-06 03:10:21.281 279 15730.43 543.59 57264.72 88888.00 2002-10-06 03:10:22.281 279 15730.30 543.47 57264.84 88888.00 2002-10-06 03:10:23.281 279 15730.17 543.47 57264.60 88888.00 2002-10-06 03:10:24.281 279 15730.82 542.73 57265.21 88888.00 2002-10-06 03:10:25.281 279 15730.30 543.59 57264.48 88888.00 2002-10-06 03:10:26.281 279 15730.17 544.34 57264.72 88888.00 2002-10-06 03:10:27.281 279 15730.17 543.10 57264.23 88888.00 2002-10-06 03:10:28.281 279 15730.69 543.22 57264.23 88888.00 2002-10-06 03:10:29.281 279 15730.43 543.47 57264.96 88888.00 2002-10-06 03:10:30.281 279 15730.82 543.97 57264.84 88888.00 2002-10-06 03:10:31.281 279 15731.21 543.84 57265.33 88888.00 2002-10-06 03:10:32.281 279 15729.52 543.84 57264.60 88888.00 2002-10-06 03:10:33.281 279 15730.69 543.59 57264.48 88888.00 2002-10-06 03:10:34.281 279 15730.17 543.47 57264.48 88888.00 2002-10-06 03:10:35.281 279 15730.17 543.35 57264.11 88888.00 2002-10-06 03:10:36.281 279 15730.43 544.21 57264.60 88888.00 2002-10-06 03:10:37.281 279 15730.30 543.47 57264.35 88888.00 2002-10-06 03:10:38.281 279 15730.30 543.59 57264.35 88888.00 2002-10-06 03:10:39.281 279 15730.43 544.21 57264.35 88888.00 2002-10-06 03:10:40.281 279 15730.95 543.47 57264.60 88888.00 2002-10-06 03:10:41.281 279 15730.95 543.72 57264.23 88888.00 2002-10-06 03:10:42.281 279 15730.69 543.35 57264.48 88888.00 2002-10-06 03:10:43.281 279 15730.56 543.59 57264.48 88888.00 2002-10-06 03:10:44.281 279 15730.56 543.59 57264.84 88888.00 2002-10-06 03:10:45.281 279 15730.82 543.10 57263.98 88888.00 2002-10-06 03:10:46.281 279 15730.17 543.72 57264.48 88888.00 2002-10-06 03:10:47.281 279 15731.21 543.97 57264.96 88888.00 2002-10-06 03:10:48.281 279 15730.56 543.10 57264.96 88888.00 2002-10-06 03:10:49.281 279 15730.82 543.22 57265.09 88888.00 2002-10-06 03:10:50.281 279 15731.08 543.84 57264.11 88888.00 2002-10-06 03:10:51.281 279 15730.43 542.85 57264.96 88888.00 2002-10-06 03:10:52.281 279 15730.69 543.47 57264.72 88888.00 2002-10-06 03:10:53.281 279 15730.69 543.59 57264.84 88888.00 2002-10-06 03:10:54.281 279 15730.69 543.59 57264.72 88888.00 2002-10-06 03:10:55.281 279 15730.95 542.85 57264.60 88888.00 2002-10-06 03:10:56.281 279 15730.56 543.47 57264.35 88888.00 2002-10-06 03:10:57.281 279 15730.95 543.22 57264.84 88888.00 2002-10-06 03:10:58.281 279 15730.43 542.98 57264.84 88888.00 2002-10-06 03:10:59.281 279 15730.43 542.85 57265.21 88888.00 2002-10-06 03:11:00.281 279 15730.82 543.22 57264.84 88888.00 2002-10-06 03:11:01.281 279 15730.56 542.98 57265.33 88888.00 2002-10-06 03:11:02.281 279 15730.30 543.59 57264.60 88888.00 2002-10-06 03:11:03.281 279 15730.43 543.72 57264.96 88888.00 2002-10-06 03:11:04.281 279 15730.30 543.10 57263.98 88888.00 2002-10-06 03:11:05.281 279 15730.17 543.22 57264.60 88888.00 2002-10-06 03:11:06.281 279 15730.69 543.47 57265.09 88888.00 2002-10-06 03:11:07.281 279 15730.69 543.35 57264.84 88888.00 2002-10-06 03:11:08.281 279 15730.30 542.85 57264.96 88888.00 2002-10-06 03:11:09.281 279 15730.95 542.98 57264.60 88888.00 2002-10-06 03:11:10.281 279 15730.43 543.10 57265.09 88888.00 2002-10-06 03:11:11.281 279 15730.95 542.60 57265.21 88888.00 2002-10-06 03:11:12.281 279 15730.43 542.60 57264.72 88888.00 2002-10-06 03:11:13.281 279 15731.08 543.35 57265.09 88888.00 2002-10-06 03:11:14.281 279 15730.69 543.10 57264.23 88888.00 2002-10-06 03:11:15.281 279 15731.08 542.98 57265.21 88888.00 2002-10-06 03:11:16.281 279 15730.56 543.35 57264.84 88888.00 2002-10-06 03:11:17.281 279 15730.82 543.59 57264.72 88888.00 2002-10-06 03:11:18.281 279 15730.43 542.73 57265.09 88888.00 2002-10-06 03:11:19.281 279 15730.17 543.22 57265.21 88888.00 2002-10-06 03:11:20.281 279 15730.69 543.22 57264.60 88888.00 2002-10-06 03:11:21.281 279 15729.91 543.72 57265.70 88888.00 2002-10-06 03:11:22.281 279 15731.34 543.35 57264.60 88888.00 2002-10-06 03:11:23.281 279 15731.47 543.35 57264.84 88888.00 2002-10-06 03:11:24.281 279 15730.69 543.59 57265.09 88888.00 2002-10-06 03:11:25.281 279 15730.82 543.84 57264.60 88888.00 2002-10-06 03:11:26.281 279 15730.56 542.85 57264.84 88888.00 2002-10-06 03:11:27.281 279 15730.95 543.72 57264.84 88888.00 2002-10-06 03:11:28.281 279 15731.08 543.72 57265.94 88888.00 2002-10-06 03:11:29.281 279 15730.56 543.35 57265.45 88888.00 2002-10-06 03:11:30.281 279 15730.56 543.72 57265.45 88888.00 2002-10-06 03:11:31.281 279 15730.82 543.47 57264.84 88888.00 2002-10-06 03:11:32.281 279 15731.08 543.35 57265.09 88888.00 2002-10-06 03:11:33.281 279 15730.43 543.84 57265.21 88888.00 2002-10-06 03:11:34.281 279 15730.56 543.47 57265.21 88888.00 2002-10-06 03:11:35.281 279 15730.69 543.97 57265.21 88888.00 2002-10-06 03:11:36.281 279 15730.82 543.35 57265.33 88888.00 2002-10-06 03:11:37.281 279 15731.34 543.47 57264.84 88888.00 2002-10-06 03:11:38.281 279 15730.43 543.72 57264.96 88888.00 2002-10-06 03:11:39.281 279 15730.56 543.84 57264.35 88888.00 2002-10-06 03:11:40.281 279 15731.21 543.84 57265.33 88888.00 2002-10-06 03:11:41.281 279 15731.21 544.09 57264.23 88888.00 2002-10-06 03:11:42.281 279 15730.82 544.21 57264.84 88888.00 2002-10-06 03:11:43.281 279 15730.95 543.59 57264.96 88888.00 2002-10-06 03:11:44.281 279 15731.21 543.47 57265.33 88888.00 2002-10-06 03:11:45.281 279 15730.56 543.97 57265.21 88888.00 2002-10-06 03:11:46.281 279 15731.34 543.59 57264.35 88888.00 2002-10-06 03:11:47.281 279 15730.17 544.09 57264.48 88888.00 2002-10-06 03:11:48.281 279 15731.34 543.47 57265.09 88888.00 2002-10-06 03:11:49.281 279 15731.08 543.72 57265.21 88888.00 2002-10-06 03:11:50.281 279 15731.08 543.47 57264.84 88888.00 2002-10-06 03:11:51.281 279 15731.86 543.59 57264.84 88888.00 2002-10-06 03:11:52.281 279 15730.82 543.72 57265.21 88888.00 2002-10-06 03:11:53.281 279 15731.34 543.59 57264.35 88888.00 2002-10-06 03:11:54.281 279 15730.95 544.09 57265.33 88888.00 2002-10-06 03:11:55.281 279 15731.21 543.72 57264.23 88888.00 2002-10-06 03:11:56.281 279 15731.21 543.10 57264.23 88888.00 2002-10-06 03:11:57.281 279 15731.08 543.22 57265.09 88888.00 2002-10-06 03:11:58.281 279 15731.34 543.47 57264.35 88888.00 2002-10-06 03:11:59.281 279 15731.60 543.72 57264.72 88888.00 2002-10-06 03:12:00.281 279 15731.21 544.09 57264.35 88888.00 2002-10-06 03:12:01.281 279 15731.60 543.72 57264.60 88888.00 2002-10-06 03:12:02.281 279 15731.47 543.84 57264.48 88888.00 2002-10-06 03:12:03.281 279 15731.47 543.22 57264.84 88888.00 2002-10-06 03:12:04.281 279 15731.21 542.85 57264.84 88888.00 2002-10-06 03:12:05.281 279 15730.95 542.98 57264.84 88888.00 2002-10-06 03:12:06.281 279 15731.34 543.10 57264.84 88888.00 2002-10-06 03:12:07.281 279 15731.86 542.73 57264.72 88888.00 2002-10-06 03:12:08.281 279 15732.38 543.10 57265.33 88888.00 2002-10-06 03:12:09.281 279 15731.86 543.47 57264.72 88888.00 2002-10-06 03:12:10.281 279 15732.64 543.22 57264.60 88888.00 2002-10-06 03:12:11.281 279 15731.99 543.22 57264.72 88888.00 2002-10-06 03:12:12.281 279 15731.99 543.35 57265.09 88888.00 2002-10-06 03:12:13.281 279 15731.47 543.84 57264.48 88888.00 2002-10-06 03:12:14.281 279 15732.12 543.10 57264.84 88888.00 2002-10-06 03:12:15.281 279 15732.77 543.10 57265.09 88888.00 2002-10-06 03:12:16.281 279 15732.38 543.97 57265.45 88888.00 2002-10-06 03:12:17.281 279 15732.38 543.72 57264.60 88888.00 2002-10-06 03:12:18.281 279 15732.38 543.22 57264.84 88888.00 2002-10-06 03:12:19.281 279 15732.38 542.98 57265.21 88888.00 2002-10-06 03:12:20.281 279 15731.73 542.85 57264.84 88888.00 2002-10-06 03:12:21.281 279 15732.90 543.47 57265.94 88888.00 2002-10-06 03:12:22.281 279 15732.51 543.22 57265.70 88888.00 2002-10-06 03:12:23.281 279 15732.64 543.59 57265.21 88888.00 2002-10-06 03:12:24.281 279 15733.03 543.22 57265.09 88888.00 2002-10-06 03:12:25.281 279 15732.90 542.73 57264.72 88888.00 2002-10-06 03:12:26.281 279 15732.90 543.72 57264.96 88888.00 2002-10-06 03:12:27.281 279 15732.51 543.72 57265.70 88888.00 2002-10-06 03:12:28.281 279 15733.16 543.10 57265.33 88888.00 2002-10-06 03:12:29.281 279 15733.55 543.84 57265.57 88888.00 2002-10-06 03:12:30.281 279 15732.90 543.35 57265.33 88888.00 2002-10-06 03:12:31.281 279 15732.77 543.72 57265.33 88888.00 2002-10-06 03:12:32.281 279 15733.42 543.35 57265.21 88888.00 2002-10-06 03:12:33.281 279 15732.38 543.47 57265.09 88888.00 2002-10-06 03:12:34.281 279 15733.29 544.09 57265.94 88888.00 2002-10-06 03:12:35.281 279 15731.86 543.47 57265.21 88888.00 2002-10-06 03:12:36.281 279 15733.16 543.72 57265.33 88888.00 2002-10-06 03:12:37.281 279 15732.25 543.84 57265.82 88888.00 2002-10-06 03:12:38.281 279 15732.64 542.85 57265.33 88888.00 2002-10-06 03:12:39.281 279 15732.38 542.98 57265.33 88888.00 2002-10-06 03:12:40.281 279 15732.12 543.59 57265.21 88888.00 2002-10-06 03:12:41.281 279 15732.51 543.35 57265.57 88888.00 2002-10-06 03:12:42.281 279 15731.86 543.35 57265.21 88888.00 2002-10-06 03:12:43.281 279 15731.99 543.10 57264.96 88888.00 2002-10-06 03:12:44.281 279 15732.25 542.98 57264.60 88888.00 2002-10-06 03:12:45.281 279 15732.51 542.98 57265.70 88888.00 2002-10-06 03:12:46.281 279 15732.12 542.73 57265.21 88888.00 2002-10-06 03:12:47.281 279 15731.60 543.22 57265.33 88888.00 2002-10-06 03:12:48.281 279 15731.73 542.98 57264.96 88888.00 2002-10-06 03:12:49.281 279 15731.60 542.48 57265.57 88888.00 2002-10-06 03:12:50.281 279 15732.12 543.10 57265.09 88888.00 2002-10-06 03:12:51.281 279 15731.08 542.48 57264.84 88888.00 2002-10-06 03:12:52.281 279 15730.69 542.23 57264.96 88888.00 2002-10-06 03:12:53.281 279 15731.73 543.10 57264.96 88888.00 2002-10-06 03:12:54.281 279 15731.60 542.48 57265.33 88888.00 2002-10-06 03:12:55.281 279 15731.08 543.22 57265.82 88888.00 2002-10-06 03:12:56.281 279 15731.34 542.98 57264.84 88888.00 2002-10-06 03:12:57.281 279 15730.43 542.48 57265.21 88888.00 2002-10-06 03:12:58.281 279 15731.21 541.61 57264.72 88888.00 2002-10-06 03:12:59.281 279 15731.73 543.35 57265.45 88888.00 2002-10-06 03:13:00.281 279 15730.43 542.36 57265.21 88888.00 2002-10-06 03:13:01.281 279 15731.21 542.48 57264.96 88888.00 2002-10-06 03:13:02.281 279 15731.21 543.35 57264.72 88888.00 2002-10-06 03:13:03.281 279 15731.99 542.23 57264.72 88888.00 2002-10-06 03:13:04.281 279 15730.95 543.22 57264.96 88888.00 2002-10-06 03:13:05.281 279 15730.69 542.73 57264.48 88888.00 2002-10-06 03:13:06.281 279 15730.95 542.60 57265.33 88888.00 2002-10-06 03:13:07.281 279 15730.82 541.98 57264.96 88888.00 2002-10-06 03:13:08.281 279 15731.08 542.11 57264.96 88888.00 2002-10-06 03:13:09.281 279 15731.08 542.11 57264.72 88888.00 2002-10-06 03:13:10.281 279 15731.86 542.11 57265.33 88888.00 2002-10-06 03:13:11.281 279 15731.08 542.48 57264.72 88888.00 2002-10-06 03:13:12.281 279 15731.47 542.60 57265.45 88888.00 2002-10-06 03:13:13.281 279 15731.08 542.11 57265.70 88888.00 2002-10-06 03:13:14.281 279 15731.08 542.23 57265.45 88888.00 2002-10-06 03:13:15.281 279 15731.47 542.85 57264.96 88888.00 2002-10-06 03:13:16.281 279 15730.95 541.24 57265.57 88888.00 2002-10-06 03:13:17.281 279 15731.21 542.36 57265.45 88888.00 2002-10-06 03:13:18.281 279 15731.47 542.36 57265.33 88888.00 2002-10-06 03:13:19.281 279 15730.95 542.23 57264.84 88888.00 2002-10-06 03:13:20.281 279 15731.34 542.11 57265.21 88888.00 2002-10-06 03:13:21.281 279 15731.47 542.36 57264.96 88888.00 2002-10-06 03:13:22.281 279 15731.47 542.85 57265.09 88888.00 2002-10-06 03:13:23.281 279 15731.60 542.23 57265.57 88888.00 2002-10-06 03:13:24.281 279 15730.69 541.86 57264.96 88888.00 2002-10-06 03:13:25.281 279 15731.08 542.23 57265.21 88888.00 2002-10-06 03:13:26.281 279 15731.21 542.11 57265.70 88888.00 2002-10-06 03:13:27.281 279 15731.08 542.48 57264.72 88888.00 2002-10-06 03:13:28.281 279 15731.21 542.11 57265.33 88888.00 2002-10-06 03:13:29.281 279 15730.69 542.23 57265.33 88888.00 2002-10-06 03:13:30.281 279 15731.21 542.36 57265.21 88888.00 2002-10-06 03:13:31.281 279 15730.69 542.48 57264.96 88888.00 2002-10-06 03:13:32.281 279 15731.34 541.98 57265.33 88888.00 2002-10-06 03:13:33.281 279 15731.08 542.36 57265.45 88888.00 2002-10-06 03:13:34.281 279 15730.69 543.35 57265.33 88888.00 2002-10-06 03:13:35.281 279 15731.08 542.60 57264.72 88888.00 2002-10-06 03:13:36.281 279 15731.08 542.23 57264.96 88888.00 2002-10-06 03:13:37.281 279 15731.21 542.36 57265.21 88888.00 2002-10-06 03:13:38.281 279 15730.82 542.48 57265.09 88888.00 2002-10-06 03:13:39.281 279 15731.47 541.98 57265.09 88888.00 2002-10-06 03:13:40.281 279 15731.21 542.48 57264.84 88888.00 2002-10-06 03:13:41.281 279 15730.56 542.60 57265.09 88888.00 2002-10-06 03:13:42.281 279 15731.08 541.74 57265.09 88888.00 2002-10-06 03:13:43.281 279 15730.82 541.98 57265.21 88888.00 2002-10-06 03:13:44.281 279 15730.82 542.36 57265.21 88888.00 2002-10-06 03:13:45.281 279 15731.21 541.98 57264.72 88888.00 2002-10-06 03:13:46.281 279 15730.43 542.23 57265.09 88888.00 2002-10-06 03:13:47.281 279 15730.56 542.36 57265.09 88888.00 2002-10-06 03:13:48.281 279 15730.95 542.11 57264.72 88888.00 2002-10-06 03:13:49.281 279 15730.82 542.23 57264.96 88888.00 2002-10-06 03:13:50.281 279 15730.69 541.86 57264.96 88888.00 2002-10-06 03:13:51.281 279 15730.43 542.11 57264.84 88888.00 2002-10-06 03:13:52.281 279 15730.82 542.48 57264.60 88888.00 2002-10-06 03:13:53.281 279 15731.34 542.23 57264.84 88888.00 2002-10-06 03:13:54.281 279 15730.30 542.60 57264.35 88888.00 2002-10-06 03:13:55.281 279 15730.30 542.23 57264.84 88888.00 2002-10-06 03:13:56.281 279 15730.69 541.74 57264.84 88888.00 2002-10-06 03:13:57.281 279 15731.21 542.73 57264.96 88888.00 2002-10-06 03:13:58.281 279 15731.08 541.86 57264.84 88888.00 2002-10-06 03:13:59.281 279 15730.95 542.60 57264.84 88888.00 2002-10-06 03:14:00.281 279 15730.95 542.11 57264.96 88888.00 2002-10-06 03:14:01.281 279 15731.08 541.86 57265.45 88888.00 2002-10-06 03:14:02.281 279 15730.95 541.74 57264.23 88888.00 2002-10-06 03:14:03.281 279 15730.95 542.36 57265.21 88888.00 2002-10-06 03:14:04.281 279 15730.95 541.74 57265.21 88888.00 2002-10-06 03:14:05.281 279 15730.69 542.23 57264.72 88888.00 2002-10-06 03:14:06.281 279 15730.82 541.74 57265.09 88888.00 2002-10-06 03:14:07.281 279 15731.08 542.36 57264.84 88888.00 2002-10-06 03:14:08.281 279 15732.25 542.48 57265.09 88888.00 2002-10-06 03:14:09.281 279 15731.60 542.11 57264.96 88888.00 2002-10-06 03:14:10.281 279 15731.21 542.36 57265.21 88888.00 2002-10-06 03:14:11.281 279 15731.21 541.98 57264.96 88888.00 2002-10-06 03:14:12.281 279 15731.86 542.11 57264.96 88888.00 2002-10-06 03:14:13.281 279 15731.21 541.61 57264.96 88888.00 2002-10-06 03:14:14.281 279 15731.47 541.98 57264.84 88888.00 2002-10-06 03:14:15.281 279 15731.73 541.86 57265.21 88888.00 2002-10-06 03:14:16.281 279 15731.73 542.11 57264.35 88888.00 2002-10-06 03:14:17.281 279 15732.12 542.36 57265.09 88888.00 2002-10-06 03:14:18.281 279 15732.51 542.36 57265.57 88888.00 2002-10-06 03:14:19.281 279 15732.64 542.85 57264.72 88888.00 2002-10-06 03:14:20.281 279 15732.51 542.73 57264.96 88888.00 2002-10-06 03:14:21.281 279 15732.25 542.11 57264.84 88888.00 2002-10-06 03:14:22.281 279 15732.25 542.36 57265.21 88888.00 2002-10-06 03:14:23.281 279 15732.77 541.98 57265.21 88888.00 2002-10-06 03:14:24.281 279 15731.73 541.61 57264.11 88888.00 2002-10-06 03:14:25.281 279 15732.90 542.23 57265.70 88888.00 2002-10-06 03:14:26.281 279 15731.86 541.98 57264.84 88888.00 2002-10-06 03:14:27.281 279 15733.29 542.73 57264.84 88888.00 2002-10-06 03:14:28.281 279 15733.29 541.86 57265.21 88888.00 2002-10-06 03:14:29.281 279 15733.55 542.23 57265.70 88888.00 2002-10-06 03:14:30.281 279 15733.94 541.74 57264.96 88888.00 2002-10-06 03:14:31.281 279 15733.29 542.23 57265.70 88888.00 2002-10-06 03:14:32.281 279 15733.29 542.23 57265.21 88888.00 2002-10-06 03:14:33.281 279 15733.55 541.61 57265.94 88888.00 2002-10-06 03:14:34.281 279 15733.29 542.23 57264.35 88888.00 2002-10-06 03:14:35.281 279 15733.55 541.49 57265.33 88888.00 2002-10-06 03:14:36.281 279 15733.29 542.36 57265.09 88888.00 2002-10-06 03:14:37.281 279 15733.68 542.60 57265.70 88888.00 2002-10-06 03:14:38.281 279 15733.81 541.86 57265.21 88888.00 2002-10-06 03:14:39.281 279 15734.07 541.74 57265.57 88888.00 2002-10-06 03:14:40.281 279 15733.55 541.98 57265.33 88888.00 2002-10-06 03:14:41.281 279 15733.55 541.86 57265.57 88888.00 2002-10-06 03:14:42.281 279 15733.55 541.49 57265.21 88888.00 2002-10-06 03:14:43.281 279 15733.55 541.86 57265.82 88888.00 2002-10-06 03:14:44.281 279 15734.20 542.48 57264.60 88888.00 2002-10-06 03:14:45.281 279 15733.42 541.86 57265.45 88888.00 2002-10-06 03:14:46.281 279 15734.20 542.11 57265.21 88888.00 2002-10-06 03:14:47.281 279 15734.46 542.23 57265.09 88888.00 2002-10-06 03:14:48.281 279 15733.94 541.49 57265.45 88888.00 2002-10-06 03:14:49.281 279 15733.29 542.23 57264.84 88888.00 2002-10-06 03:14:50.281 279 15734.07 542.23 57265.33 88888.00 2002-10-06 03:14:51.281 279 15733.81 542.23 57264.96 88888.00 2002-10-06 03:14:52.281 279 15734.07 542.48 57265.70 88888.00 2002-10-06 03:14:53.281 279 15733.81 542.48 57265.82 88888.00 2002-10-06 03:14:54.281 279 15734.07 542.73 57265.21 88888.00 2002-10-06 03:14:55.281 279 15734.72 541.98 57266.06 88888.00 2002-10-06 03:14:56.281 279 15734.59 542.60 57265.09 88888.00 2002-10-06 03:14:57.281 279 15733.94 542.36 57265.21 88888.00 2002-10-06 03:14:58.281 279 15734.46 542.36 57265.21 88888.00 2002-10-06 03:14:59.281 279 15734.07 541.98 57265.45 88888.00 2002-10-06 03:15:00.281 279 15734.46 542.23 57265.94 88888.00 2002-10-06 03:15:01.281 279 15734.59 541.98 57265.45 88888.00 2002-10-06 03:15:02.281 279 15734.33 542.60 57265.94 88888.00 2002-10-06 03:15:03.281 279 15733.94 542.85 57266.55 88888.00 2002-10-06 03:15:04.281 279 15735.11 542.11 57265.57 88888.00 2002-10-06 03:15:05.281 279 15734.85 541.98 57265.70 88888.00 2002-10-06 03:15:06.281 279 15733.81 542.36 57265.82 88888.00 2002-10-06 03:15:07.281 279 15734.72 542.11 57265.09 88888.00 2002-10-06 03:15:08.281 279 15733.68 541.36 57265.21 88888.00 2002-10-06 03:15:09.281 279 15734.20 541.86 57265.82 88888.00 2002-10-06 03:15:10.281 279 15734.98 542.23 57265.70 88888.00 2002-10-06 03:15:11.281 279 15735.24 541.98 57266.06 88888.00 2002-10-06 03:15:12.281 279 15734.07 542.48 57265.57 88888.00 2002-10-06 03:15:13.281 279 15734.59 541.74 57265.57 88888.00 2002-10-06 03:15:14.281 279 15734.20 542.36 57266.06 88888.00 2002-10-06 03:15:15.281 279 15734.72 542.60 57265.94 88888.00 2002-10-06 03:15:16.281 279 15734.98 542.11 57265.45 88888.00 2002-10-06 03:15:17.281 279 15735.24 541.61 57266.06 88888.00 2002-10-06 03:15:18.281 279 15735.11 542.11 57266.19 88888.00 2002-10-06 03:15:19.281 279 15734.59 542.11 57265.94 88888.00 2002-10-06 03:15:20.281 279 15734.46 542.36 57266.43 88888.00 2002-10-06 03:15:21.281 279 15734.85 541.98 57266.06 88888.00 2002-10-06 03:15:22.281 279 15734.85 542.23 57266.55 88888.00 2002-10-06 03:15:23.281 279 15734.98 542.48 57266.55 88888.00 2002-10-06 03:15:24.281 279 15733.94 542.23 57265.82 88888.00 2002-10-06 03:15:25.281 279 15734.46 542.48 57266.19 88888.00 2002-10-06 03:15:26.281 279 15733.81 542.11 57266.43 88888.00 2002-10-06 03:15:27.281 279 15734.98 541.24 57265.82 88888.00 2002-10-06 03:15:28.281 279 15733.68 541.86 57265.82 88888.00 2002-10-06 03:15:29.281 279 15734.07 541.74 57265.94 88888.00 2002-10-06 03:15:30.281 279 15734.85 542.11 57265.94 88888.00 2002-10-06 03:15:31.281 279 15734.98 542.11 57265.70 88888.00 2002-10-06 03:15:32.281 279 15734.46 541.98 57266.19 88888.00 2002-10-06 03:15:33.281 279 15734.20 541.98 57265.94 88888.00 2002-10-06 03:15:34.281 279 15733.94 541.86 57265.94 88888.00 2002-10-06 03:15:35.281 279 15734.20 541.98 57266.06 88888.00 2002-10-06 03:15:36.281 279 15734.20 542.11 57266.19 88888.00 2002-10-06 03:15:37.281 279 15734.20 541.98 57266.68 88888.00 2002-10-06 03:15:38.281 279 15734.46 541.74 57266.43 88888.00 2002-10-06 03:15:39.281 279 15734.33 542.11 57266.06 88888.00 2002-10-06 03:15:40.281 279 15734.20 541.86 57266.06 88888.00 2002-10-06 03:15:41.281 279 15733.55 541.98 57266.80 88888.00 2002-10-06 03:15:42.281 279 15734.72 541.86 57266.31 88888.00 2002-10-06 03:15:43.281 279 15733.55 541.98 57266.55 88888.00 2002-10-06 03:15:44.281 279 15734.20 541.61 57266.06 88888.00 2002-10-06 03:15:45.281 279 15734.33 541.86 57265.82 88888.00 2002-10-06 03:15:46.281 279 15733.42 542.23 57266.31 88888.00 2002-10-06 03:15:47.281 279 15734.72 542.11 57266.31 88888.00 2002-10-06 03:15:48.281 279 15733.55 541.98 57266.19 88888.00 2002-10-06 03:15:49.281 279 15734.07 542.11 57266.06 88888.00 2002-10-06 03:15:50.281 279 15733.94 541.74 57266.06 88888.00 2002-10-06 03:15:51.281 279 15733.94 542.48 57266.19 88888.00 2002-10-06 03:15:52.281 279 15734.72 542.11 57266.31 88888.00 2002-10-06 03:15:53.281 279 15733.55 542.11 57266.80 88888.00 2002-10-06 03:15:54.281 279 15734.07 542.73 57265.94 88888.00 2002-10-06 03:15:55.281 279 15734.33 541.98 57265.82 88888.00 2002-10-06 03:15:56.281 279 15733.55 542.48 57266.68 88888.00 2002-10-06 03:15:57.281 279 15733.81 541.98 57266.31 88888.00 2002-10-06 03:15:58.281 279 15734.20 542.60 57265.94 88888.00 2002-10-06 03:15:59.281 279 15733.55 542.85 57266.31 88888.00 2002-10-06 03:16:00.281 279 15733.81 542.36 57266.80 88888.00 2002-10-06 03:16:01.281 279 15733.29 542.85 57266.55 88888.00 2002-10-06 03:16:02.281 279 15733.81 541.98 57266.31 88888.00 2002-10-06 03:16:03.281 279 15733.68 542.23 57266.55 88888.00 2002-10-06 03:16:04.281 279 15733.29 542.11 57265.45 88888.00 2002-10-06 03:16:05.281 279 15733.42 542.98 57266.43 88888.00 2002-10-06 03:16:06.281 279 15733.16 542.11 57266.19 88888.00 2002-10-06 03:16:07.281 279 15733.55 542.73 57266.80 88888.00 2002-10-06 03:16:08.281 279 15733.03 541.86 57266.31 88888.00 2002-10-06 03:16:09.281 279 15733.03 542.48 57266.31 88888.00 2002-10-06 03:16:10.281 279 15732.51 542.85 57267.04 88888.00 2002-10-06 03:16:11.281 279 15733.16 542.60 57266.31 88888.00 2002-10-06 03:16:12.281 279 15732.64 542.36 57266.92 88888.00 2002-10-06 03:16:13.281 279 15733.29 542.48 57267.41 88888.00 2002-10-06 03:16:14.281 279 15733.42 542.11 57266.92 88888.00 2002-10-06 03:16:15.281 279 15732.38 542.48 57265.45 88888.00 2002-10-06 03:16:16.281 279 15733.16 543.22 57266.06 88888.00 2002-10-06 03:16:17.281 279 15732.64 542.85 57265.94 88888.00 2002-10-06 03:16:18.281 279 15732.64 542.60 57266.68 88888.00 2002-10-06 03:16:19.281 279 15732.77 543.10 57266.55 88888.00 2002-10-06 03:16:20.281 279 15732.64 542.98 57266.06 88888.00 2002-10-06 03:16:21.281 279 15732.38 542.11 57266.55 88888.00 2002-10-06 03:16:22.281 279 15732.12 542.85 57266.55 88888.00 2002-10-06 03:16:23.281 279 15732.38 542.48 57266.80 88888.00 2002-10-06 03:16:24.281 279 15731.99 542.85 57266.92 88888.00 2002-10-06 03:16:25.281 279 15732.25 542.73 57266.06 88888.00 2002-10-06 03:16:26.281 279 15732.25 542.11 57266.19 88888.00 2002-10-06 03:16:27.281 279 15732.25 542.11 57266.43 88888.00 2002-10-06 03:16:28.281 279 15731.99 542.23 57266.19 88888.00 2002-10-06 03:16:29.281 279 15732.12 542.60 57265.70 88888.00 2002-10-06 03:16:30.281 279 15732.25 542.23 57266.43 88888.00 2002-10-06 03:16:31.281 279 15731.99 542.60 57265.70 88888.00 2002-10-06 03:16:32.281 279 15732.25 542.11 57265.94 88888.00 2002-10-06 03:16:33.281 279 15731.73 542.48 57266.80 88888.00 2002-10-06 03:16:34.281 279 15731.73 542.48 57266.68 88888.00 2002-10-06 03:16:35.281 279 15732.12 542.73 57267.16 88888.00 2002-10-06 03:16:36.281 279 15732.38 542.73 57266.06 88888.00 2002-10-06 03:16:37.281 279 15732.51 542.11 57266.19 88888.00 2002-10-06 03:16:38.281 279 15732.25 542.48 57267.41 88888.00 2002-10-06 03:16:39.281 279 15732.64 542.73 57266.31 88888.00 2002-10-06 03:16:40.281 279 15732.12 542.48 57267.04 88888.00 2002-10-06 03:16:41.281 279 15732.90 541.86 57266.31 88888.00 2002-10-06 03:16:42.281 279 15732.25 542.36 57266.31 88888.00 2002-10-06 03:16:43.281 279 15732.12 542.60 57265.94 88888.00 2002-10-06 03:16:44.281 279 15732.38 542.48 57266.43 88888.00 2002-10-06 03:16:45.281 279 15732.51 542.48 57266.43 88888.00 2002-10-06 03:16:46.281 279 15732.51 543.10 57266.19 88888.00 2002-10-06 03:16:47.281 279 15732.25 542.60 57266.06 88888.00 2002-10-06 03:16:48.281 279 15733.03 542.85 57266.92 88888.00 2002-10-06 03:16:49.281 279 15731.34 543.10 57266.55 88888.00 2002-10-06 03:16:50.281 279 15732.25 543.10 57266.68 88888.00 2002-10-06 03:16:51.281 279 15732.90 543.22 57266.92 88888.00 2002-10-06 03:16:52.281 279 15731.86 542.98 57266.43 88888.00 2002-10-06 03:16:53.281 279 15732.25 542.73 57266.80 88888.00 2002-10-06 03:16:54.281 279 15732.38 542.23 57266.68 88888.00 2002-10-06 03:16:55.281 279 15732.51 542.73 57266.43 88888.00 2002-10-06 03:16:56.281 279 15731.86 543.22 57266.80 88888.00 2002-10-06 03:16:57.281 279 15731.86 542.60 57266.80 88888.00 2002-10-06 03:16:58.281 279 15733.16 542.60 57266.92 88888.00 2002-10-06 03:16:59.281 279 15732.12 542.36 57266.68 88888.00 2002-10-06 03:17:00.281 279 15732.12 542.85 57266.55 88888.00 2002-10-06 03:17:01.281 279 15732.38 542.60 57266.19 88888.00 2002-10-06 03:17:02.281 279 15732.51 542.60 57266.19 88888.00 2002-10-06 03:17:03.281 279 15732.77 543.47 57266.55 88888.00 2002-10-06 03:17:04.281 279 15731.86 542.98 57265.94 88888.00 2002-10-06 03:17:05.281 279 15731.99 542.60 57266.55 88888.00 2002-10-06 03:17:06.281 279 15732.38 542.73 57266.68 88888.00 2002-10-06 03:17:07.281 279 15732.90 542.48 57267.16 88888.00 2002-10-06 03:17:08.281 279 15732.12 542.36 57266.06 88888.00 2002-10-06 03:17:09.281 279 15732.38 542.60 57266.55 88888.00 2002-10-06 03:17:10.281 279 15732.51 542.48 57267.04 88888.00 2002-10-06 03:17:11.281 279 15732.64 542.85 57266.31 88888.00 2002-10-06 03:17:12.281 279 15732.51 542.60 57265.57 88888.00 2002-10-06 03:17:13.281 279 15732.38 542.23 57266.19 88888.00 2002-10-06 03:17:14.281 279 15732.25 542.60 57266.06 88888.00 2002-10-06 03:17:15.281 279 15732.38 542.98 57266.19 88888.00 2002-10-06 03:17:16.281 279 15732.77 542.73 57266.43 88888.00 2002-10-06 03:17:17.281 279 15732.77 542.85 57266.80 88888.00 2002-10-06 03:17:18.281 279 15731.99 542.73 57266.55 88888.00 2002-10-06 03:17:19.281 279 15731.73 542.36 57266.68 88888.00 2002-10-06 03:17:20.281 279 15731.60 542.98 57266.31 88888.00 2002-10-06 03:17:21.281 279 15731.73 542.60 57266.19 88888.00 2002-10-06 03:17:22.281 279 15732.12 543.47 57266.31 88888.00 2002-10-06 03:17:23.281 279 15731.73 543.10 57266.43 88888.00 2002-10-06 03:17:24.281 279 15732.38 542.73 57266.06 88888.00 2002-10-06 03:17:25.281 279 15731.86 542.73 57266.80 88888.00 2002-10-06 03:17:26.281 279 15731.73 542.60 57266.06 88888.00 2002-10-06 03:17:27.281 279 15732.25 543.10 57265.94 88888.00 2002-10-06 03:17:28.281 279 15731.86 542.48 57266.43 88888.00 2002-10-06 03:17:29.281 279 15732.25 542.73 57266.31 88888.00 2002-10-06 03:17:30.281 279 15731.99 542.73 57266.55 88888.00 2002-10-06 03:17:31.281 279 15732.77 542.36 57265.94 88888.00 2002-10-06 03:17:32.281 279 15731.99 542.85 57266.43 88888.00 2002-10-06 03:17:33.281 279 15731.86 542.48 57266.55 88888.00 2002-10-06 03:17:34.281 279 15732.25 542.48 57265.94 88888.00 2002-10-06 03:17:35.281 279 15731.86 542.85 57265.45 88888.00 2002-10-06 03:17:36.281 279 15731.47 542.98 57265.94 88888.00 2002-10-06 03:17:37.281 279 15732.25 542.98 57266.06 88888.00 2002-10-06 03:17:38.281 279 15731.73 542.48 57266.55 88888.00 2002-10-06 03:17:39.281 279 15732.25 542.23 57265.94 88888.00 2002-10-06 03:17:40.281 279 15731.73 541.98 57265.94 88888.00 2002-10-06 03:17:41.281 279 15731.08 542.48 57266.19 88888.00 2002-10-06 03:17:42.281 279 15731.99 541.98 57265.57 88888.00 2002-10-06 03:17:43.281 279 15732.12 542.60 57266.55 88888.00 2002-10-06 03:17:44.281 279 15732.12 542.23 57266.19 88888.00 2002-10-06 03:17:45.281 279 15731.73 542.23 57265.94 88888.00 2002-10-06 03:17:46.281 279 15732.38 541.49 57266.31 88888.00 2002-10-06 03:17:47.281 279 15731.99 542.60 57265.94 88888.00 2002-10-06 03:17:48.281 279 15732.38 542.85 57266.80 88888.00 2002-10-06 03:17:49.281 279 15732.38 542.36 57266.19 88888.00 2002-10-06 03:17:50.281 279 15731.99 541.98 57266.19 88888.00 2002-10-06 03:17:51.281 279 15732.25 543.10 57266.43 88888.00 2002-10-06 03:17:52.281 279 15731.73 541.98 57266.43 88888.00 2002-10-06 03:17:53.281 279 15732.12 542.60 57265.70 88888.00 2002-10-06 03:17:54.281 279 15731.99 542.11 57266.31 88888.00 2002-10-06 03:17:55.281 279 15732.90 542.36 57266.55 88888.00 2002-10-06 03:17:56.281 279 15731.73 542.23 57266.31 88888.00 2002-10-06 03:17:57.281 279 15731.21 542.36 57265.70 88888.00 2002-10-06 03:17:58.281 279 15732.12 542.85 57266.19 88888.00 2002-10-06 03:17:59.281 279 15732.77 543.22 57266.55 88888.00 2002-10-06 03:18:00.281 279 15731.99 542.36 57266.19 88888.00 2002-10-06 03:18:01.281 279 15731.99 542.36 57266.19 88888.00 2002-10-06 03:18:02.281 279 15732.25 542.11 57266.68 88888.00 2002-10-06 03:18:03.281 279 15732.64 543.10 57266.55 88888.00 2002-10-06 03:18:04.281 279 15732.12 542.36 57266.06 88888.00 2002-10-06 03:18:05.281 279 15731.73 542.36 57266.43 88888.00 2002-10-06 03:18:06.281 279 15731.73 542.36 57265.70 88888.00 2002-10-06 03:18:07.281 279 15731.60 541.98 57265.94 88888.00 2002-10-06 03:18:08.281 279 15732.38 542.60 57266.06 88888.00 2002-10-06 03:18:09.281 279 15731.99 541.98 57266.43 88888.00 2002-10-06 03:18:10.281 279 15731.60 542.23 57265.57 88888.00 2002-10-06 03:18:11.281 279 15731.08 542.85 57266.68 88888.00 2002-10-06 03:18:12.281 279 15731.99 542.98 57266.43 88888.00 2002-10-06 03:18:13.281 279 15731.86 542.48 57266.06 88888.00 2002-10-06 03:18:14.281 279 15731.47 543.22 57266.43 88888.00 2002-10-06 03:18:15.281 279 15731.34 542.73 57265.82 88888.00 2002-10-06 03:18:16.281 279 15731.21 542.23 57265.82 88888.00 2002-10-06 03:18:17.281 279 15731.34 542.23 57266.68 88888.00 2002-10-06 03:18:18.281 279 15731.47 542.23 57267.04 88888.00 2002-10-06 03:18:19.281 279 15731.08 542.48 57266.68 88888.00 2002-10-06 03:18:20.281 279 15731.08 542.36 57266.31 88888.00 2002-10-06 03:18:21.281 279 15730.56 541.86 57266.55 88888.00 2002-10-06 03:18:22.281 279 15731.21 542.73 57266.06 88888.00 2002-10-06 03:18:23.281 279 15730.69 542.11 57266.31 88888.00 2002-10-06 03:18:24.281 279 15730.56 542.48 57266.19 88888.00 2002-10-06 03:18:25.281 279 15731.21 542.23 57266.31 88888.00 2002-10-06 03:18:26.281 279 15731.08 542.11 57266.55 88888.00 2002-10-06 03:18:27.281 279 15730.95 541.49 57266.19 88888.00 2002-10-06 03:18:28.281 279 15730.95 543.10 57266.31 88888.00 2002-10-06 03:18:29.281 279 15730.82 542.23 57266.31 88888.00 2002-10-06 03:18:30.281 279 15730.69 541.98 57266.19 88888.00 2002-10-06 03:18:31.281 279 15730.82 542.11 57266.43 88888.00 2002-10-06 03:18:32.281 279 15731.08 542.85 57265.82 88888.00 2002-10-06 03:18:33.281 279 15731.21 543.10 57266.31 88888.00 2002-10-06 03:18:34.281 279 15731.08 542.36 57265.82 88888.00 2002-10-06 03:18:35.281 279 15731.21 541.98 57266.19 88888.00 2002-10-06 03:18:36.281 279 15730.95 542.48 57266.06 88888.00 2002-10-06 03:18:37.281 279 15731.34 541.74 57266.80 88888.00 2002-10-06 03:18:38.281 279 15731.34 542.23 57265.82 88888.00 2002-10-06 03:18:39.281 279 15731.08 541.74 57265.57 88888.00 2002-10-06 03:18:40.281 279 15731.21 542.85 57265.94 88888.00 2002-10-06 03:18:41.281 279 15731.21 541.74 57266.31 88888.00 2002-10-06 03:18:42.281 279 15731.08 542.11 57265.70 88888.00 2002-10-06 03:18:43.281 279 15730.30 542.23 57266.06 88888.00 2002-10-06 03:18:44.281 279 15730.04 542.23 57265.57 88888.00 2002-10-06 03:18:45.281 279 15729.91 542.48 57266.06 88888.00 2002-10-06 03:18:46.281 279 15730.69 542.11 57266.06 88888.00 2002-10-06 03:18:47.281 279 15729.52 542.48 57265.45 88888.00 2002-10-06 03:18:48.281 279 15730.04 542.36 57266.31 88888.00 2002-10-06 03:18:49.281 279 15730.17 542.48 57265.82 88888.00 2002-10-06 03:18:50.281 279 15729.52 542.23 57265.94 88888.00 2002-10-06 03:18:51.281 279 15730.17 541.86 57265.82 88888.00 2002-10-06 03:18:52.281 279 15730.04 542.36 57266.06 88888.00 2002-10-06 03:18:53.281 279 15729.65 542.23 57266.31 88888.00 2002-10-06 03:18:54.281 279 15729.39 541.61 57265.57 88888.00 2002-10-06 03:18:55.281 279 15730.30 542.11 57265.45 88888.00 2002-10-06 03:18:56.281 279 15730.04 541.86 57265.82 88888.00 2002-10-06 03:18:57.281 279 15729.78 542.36 57265.70 88888.00 2002-10-06 03:18:58.281 279 15729.78 541.98 57266.06 88888.00 2002-10-06 03:18:59.281 279 15729.13 542.85 57266.06 88888.00 2002-10-06 03:19:00.281 279 15729.39 541.36 57265.94 88888.00 2002-10-06 03:19:01.281 279 15729.00 541.74 57265.33 88888.00 2002-10-06 03:19:02.281 279 15729.00 541.61 57265.70 88888.00 2002-10-06 03:19:03.281 279 15729.00 541.61 57265.21 88888.00 2002-10-06 03:19:04.281 279 15728.22 542.11 57265.33 88888.00 2002-10-06 03:19:05.281 279 15729.26 541.61 57265.82 88888.00 2002-10-06 03:19:06.281 279 15729.00 542.11 57265.57 88888.00 2002-10-06 03:19:07.281 279 15729.26 541.98 57264.96 88888.00 2002-10-06 03:19:08.281 279 15729.91 541.98 57265.94 88888.00 2002-10-06 03:19:09.281 279 15729.26 542.36 57266.31 88888.00 2002-10-06 03:19:10.281 279 15729.39 541.12 57265.82 88888.00 2002-10-06 03:19:11.281 279 15729.39 542.36 57264.96 88888.00 2002-10-06 03:19:12.281 279 15728.61 541.86 57265.94 88888.00 2002-10-06 03:19:13.281 279 15729.00 541.98 57265.70 88888.00 2002-10-06 03:19:14.281 279 15729.39 541.74 57265.45 88888.00 2002-10-06 03:19:15.281 279 15729.39 541.74 57265.21 88888.00 2002-10-06 03:19:16.281 279 15729.65 541.98 57265.09 88888.00 2002-10-06 03:19:17.281 279 15729.39 541.98 57265.45 88888.00 2002-10-06 03:19:18.281 279 15729.13 541.98 57265.09 88888.00 2002-10-06 03:19:19.281 279 15729.26 541.12 57265.21 88888.00 2002-10-06 03:19:20.281 279 15729.00 542.23 57265.21 88888.00 2002-10-06 03:19:21.281 279 15728.35 541.61 57264.84 88888.00 2002-10-06 03:19:22.281 279 15729.00 541.49 57266.06 88888.00 2002-10-06 03:19:23.281 279 15728.61 541.98 57265.94 88888.00 2002-10-06 03:19:24.281 279 15728.35 542.48 57265.45 88888.00 2002-10-06 03:19:25.281 279 15728.74 541.61 57265.94 88888.00 2002-10-06 03:19:26.281 279 15728.74 541.49 57265.45 88888.00 2002-10-06 03:19:27.281 279 15728.61 542.36 57266.06 88888.00 2002-10-06 03:19:28.281 279 15728.87 542.11 57264.96 88888.00 2002-10-06 03:19:29.281 279 15728.35 541.86 57265.70 88888.00 2002-10-06 03:19:30.281 279 15729.00 541.24 57265.09 88888.00 2002-10-06 03:19:31.281 279 15728.74 541.74 57265.33 88888.00 2002-10-06 03:19:32.281 279 15729.00 541.36 57265.09 88888.00 2002-10-06 03:19:33.281 279 15728.61 541.74 57265.45 88888.00 2002-10-06 03:19:34.281 279 15728.61 541.24 57265.21 88888.00 2002-10-06 03:19:35.281 279 15729.26 540.62 57265.21 88888.00 2002-10-06 03:19:36.281 279 15729.39 541.49 57265.45 88888.00 2002-10-06 03:19:37.281 279 15729.65 541.86 57265.57 88888.00 2002-10-06 03:19:38.281 279 15729.52 542.11 57265.33 88888.00 2002-10-06 03:19:39.281 279 15729.13 541.74 57265.33 88888.00 2002-10-06 03:19:40.281 279 15729.39 541.24 57265.45 88888.00 2002-10-06 03:19:41.281 279 15729.65 541.74 57265.57 88888.00 2002-10-06 03:19:42.281 279 15729.52 541.61 57265.21 88888.00 2002-10-06 03:19:43.281 279 15729.39 542.23 57264.60 88888.00 2002-10-06 03:19:44.281 279 15729.26 541.12 57265.21 88888.00 2002-10-06 03:19:45.281 279 15729.13 541.36 57264.48 88888.00 2002-10-06 03:19:46.281 279 15729.13 541.74 57265.21 88888.00 2002-10-06 03:19:47.281 279 15729.39 540.99 57264.84 88888.00 2002-10-06 03:19:48.281 279 15728.87 541.24 57264.84 88888.00 2002-10-06 03:19:49.281 279 15729.00 541.98 57264.96 88888.00 2002-10-06 03:19:50.281 279 15729.00 541.61 57265.70 88888.00 2002-10-06 03:19:51.281 279 15728.87 541.36 57265.45 88888.00 2002-10-06 03:19:52.281 279 15729.52 541.74 57265.45 88888.00 2002-10-06 03:19:53.281 279 15729.39 541.49 57265.21 88888.00 2002-10-06 03:19:54.281 279 15728.74 541.49 57265.09 88888.00 2002-10-06 03:19:55.281 279 15728.61 542.23 57265.70 88888.00 2002-10-06 03:19:56.281 279 15729.00 541.74 57265.33 88888.00 2002-10-06 03:19:57.281 279 15729.65 541.49 57265.33 88888.00 2002-10-06 03:19:58.281 279 15728.74 541.74 57265.82 88888.00 2002-10-06 03:19:59.281 279 15729.26 541.74 57265.57 88888.00 2002-10-06 03:20:00.281 279 15729.00 541.86 57265.57 88888.00 2002-10-06 03:20:01.281 279 15729.13 541.61 57264.96 88888.00 2002-10-06 03:20:02.281 279 15728.87 541.98 57265.21 88888.00 2002-10-06 03:20:03.281 279 15729.13 541.36 57264.72 88888.00 2002-10-06 03:20:04.281 279 15729.52 541.36 57265.57 88888.00 2002-10-06 03:20:05.281 279 15729.26 541.24 57265.21 88888.00 2002-10-06 03:20:06.281 279 15729.78 542.23 57265.45 88888.00 2002-10-06 03:20:07.281 279 15729.91 541.61 57265.21 88888.00 2002-10-06 03:20:08.281 279 15729.13 540.75 57265.57 88888.00 2002-10-06 03:20:09.281 279 15729.78 541.36 57265.09 88888.00 2002-10-06 03:20:10.281 279 15729.52 541.49 57265.21 88888.00 2002-10-06 03:20:11.281 279 15729.39 541.98 57264.96 88888.00 2002-10-06 03:20:12.281 279 15730.04 541.98 57266.06 88888.00 2002-10-06 03:20:13.281 279 15729.91 541.24 57265.33 88888.00 2002-10-06 03:20:14.281 279 15729.13 541.36 57265.94 88888.00 2002-10-06 03:20:15.281 279 15728.87 541.86 57265.94 88888.00 2002-10-06 03:20:16.281 279 15729.78 541.36 57265.45 88888.00 2002-10-06 03:20:17.281 279 15729.26 541.36 57265.45 88888.00 2002-10-06 03:20:18.281 279 15729.78 541.61 57264.60 88888.00 2002-10-06 03:20:19.281 279 15729.91 541.86 57265.94 88888.00 2002-10-06 03:20:20.281 279 15730.30 541.12 57265.70 88888.00 2002-10-06 03:20:21.281 279 15729.26 541.74 57266.06 88888.00 2002-10-06 03:20:22.281 279 15729.26 541.61 57265.70 88888.00 2002-10-06 03:20:23.281 279 15729.78 541.49 57265.09 88888.00 2002-10-06 03:20:24.281 279 15729.65 541.61 57264.72 88888.00 2002-10-06 03:20:25.281 279 15729.65 541.49 57265.21 88888.00 2002-10-06 03:20:26.281 279 15729.13 541.98 57264.96 88888.00 2002-10-06 03:20:27.281 279 15729.26 541.12 57265.94 88888.00 2002-10-06 03:20:28.281 279 15729.91 540.87 57265.70 88888.00 2002-10-06 03:20:29.281 279 15730.04 540.99 57265.09 88888.00 2002-10-06 03:20:30.281 279 15729.91 541.74 57264.96 88888.00 2002-10-06 03:20:31.281 279 15729.78 541.49 57265.82 88888.00 2002-10-06 03:20:32.281 279 15729.39 541.74 57265.57 88888.00 2002-10-06 03:20:33.281 279 15729.91 541.12 57266.06 88888.00 2002-10-06 03:20:34.281 279 15730.04 541.74 57265.57 88888.00 2002-10-06 03:20:35.281 279 15729.52 541.24 57266.19 88888.00 2002-10-06 03:20:36.281 279 15730.17 541.61 57266.19 88888.00 2002-10-06 03:20:37.281 279 15730.82 541.12 57265.57 88888.00 2002-10-06 03:20:38.281 279 15730.04 542.23 57265.57 88888.00 2002-10-06 03:20:39.281 279 15730.56 541.36 57265.94 88888.00 2002-10-06 03:20:40.281 279 15729.91 541.61 57265.94 88888.00 2002-10-06 03:20:41.281 279 15729.91 541.61 57265.82 88888.00 2002-10-06 03:20:42.281 279 15730.17 540.99 57265.70 88888.00 2002-10-06 03:20:43.281 279 15730.17 541.36 57265.70 88888.00 2002-10-06 03:20:44.281 279 15729.91 541.36 57265.70 88888.00 2002-10-06 03:20:45.281 279 15730.17 540.99 57264.96 88888.00 2002-10-06 03:20:46.281 279 15729.65 541.12 57265.21 88888.00 2002-10-06 03:20:47.281 279 15730.04 540.99 57265.57 88888.00 2002-10-06 03:20:48.281 279 15729.52 541.49 57265.82 88888.00 2002-10-06 03:20:49.281 279 15729.39 541.86 57265.94 88888.00 2002-10-06 03:20:50.281 279 15729.26 541.36 57265.21 88888.00 2002-10-06 03:20:51.281 279 15729.52 540.99 57265.82 88888.00 2002-10-06 03:20:52.281 279 15730.04 541.49 57265.82 88888.00 2002-10-06 03:20:53.281 279 15730.04 541.49 57265.94 88888.00 2002-10-06 03:20:54.281 279 15730.43 541.61 57265.57 88888.00 2002-10-06 03:20:55.281 279 15730.30 542.36 57266.43 88888.00 2002-10-06 03:20:56.281 279 15730.69 541.74 57265.82 88888.00 2002-10-06 03:20:57.281 279 15730.04 540.62 57265.57 88888.00 2002-10-06 03:20:58.281 279 15730.30 541.61 57266.06 88888.00 2002-10-06 03:20:59.281 279 15730.17 541.24 57266.43 88888.00 2002-10-06 03:21:00.281 279 15730.30 541.74 57265.45 88888.00 2002-10-06 03:21:01.281 279 15730.17 541.49 57265.57 88888.00 2002-10-06 03:21:02.281 279 15730.17 541.86 57266.31 88888.00 2002-10-06 03:21:03.281 279 15730.30 540.99 57265.82 88888.00 2002-10-06 03:21:04.281 279 15730.69 541.74 57265.94 88888.00 2002-10-06 03:21:05.281 279 15730.43 541.61 57266.06 88888.00 2002-10-06 03:21:06.281 279 15730.30 541.49 57266.31 88888.00 2002-10-06 03:21:07.281 279 15730.43 541.74 57266.31 88888.00 2002-10-06 03:21:08.281 279 15729.65 541.86 57265.94 88888.00 2002-10-06 03:21:09.281 279 15729.91 541.49 57265.70 88888.00 2002-10-06 03:21:10.281 279 15729.65 541.36 57267.16 88888.00 2002-10-06 03:21:11.281 279 15730.69 541.49 57266.92 88888.00 2002-10-06 03:21:12.281 279 15730.17 541.86 57266.55 88888.00 2002-10-06 03:21:13.281 279 15730.04 541.86 57265.70 88888.00 2002-10-06 03:21:14.281 279 15730.04 541.86 57265.70 88888.00 2002-10-06 03:21:15.281 279 15730.69 541.86 57266.31 88888.00 2002-10-06 03:21:16.281 279 15730.43 541.49 57266.31 88888.00 2002-10-06 03:21:17.281 279 15730.30 541.49 57266.31 88888.00 2002-10-06 03:21:18.281 279 15729.91 541.24 57266.06 88888.00 2002-10-06 03:21:19.281 279 15730.69 542.11 57266.68 88888.00 2002-10-06 03:21:20.281 279 15731.21 542.11 57266.31 88888.00 2002-10-06 03:21:21.281 279 15730.82 541.49 57266.19 88888.00 2002-10-06 03:21:22.281 279 15730.82 541.98 57266.43 88888.00 2002-10-06 03:21:23.281 279 15730.95 541.74 57266.55 88888.00 2002-10-06 03:21:24.281 279 15731.47 542.11 57266.06 88888.00 2002-10-06 03:21:25.281 279 15731.08 542.23 57266.43 88888.00 2002-10-06 03:21:26.281 279 15730.82 541.86 57266.55 88888.00 2002-10-06 03:21:27.281 279 15731.08 542.23 57266.55 88888.00 2002-10-06 03:21:28.281 279 15730.30 542.11 57266.06 88888.00 2002-10-06 03:21:29.281 279 15730.30 542.36 57266.19 88888.00 2002-10-06 03:21:30.281 279 15731.08 542.11 57266.06 88888.00 2002-10-06 03:21:31.281 279 15730.82 542.23 57266.68 88888.00 2002-10-06 03:21:32.281 279 15730.17 541.98 57265.82 88888.00 2002-10-06 03:21:33.281 279 15729.91 542.85 57266.43 88888.00 2002-10-06 03:21:34.281 279 15730.43 542.11 57266.68 88888.00 2002-10-06 03:21:35.281 279 15730.43 542.23 57266.68 88888.00 2002-10-06 03:21:36.281 279 15730.69 542.23 57266.68 88888.00 2002-10-06 03:21:37.281 279 15730.17 542.73 57266.80 88888.00 2002-10-06 03:21:38.281 279 15730.69 542.60 57266.31 88888.00 2002-10-06 03:21:39.281 279 15731.86 542.23 57267.16 88888.00 2002-10-06 03:21:40.281 279 15730.95 542.36 57266.68 88888.00 2002-10-06 03:21:41.281 279 15730.95 541.98 57267.16 88888.00 2002-10-06 03:21:42.281 279 15730.30 541.86 57266.43 88888.00 2002-10-06 03:21:43.281 279 15730.95 541.98 57266.06 88888.00 2002-10-06 03:21:44.281 279 15731.34 542.48 57266.92 88888.00 2002-10-06 03:21:45.281 279 15730.95 542.36 57265.94 88888.00 2002-10-06 03:21:46.281 279 15731.34 542.60 57266.31 88888.00 2002-10-06 03:21:47.281 279 15731.34 542.36 57267.65 88888.00 2002-10-06 03:21:48.281 279 15731.21 542.60 57266.68 88888.00 2002-10-06 03:21:49.281 279 15730.82 542.60 57266.55 88888.00 2002-10-06 03:21:50.281 279 15730.82 542.36 57266.55 88888.00 2002-10-06 03:21:51.281 279 15731.34 542.48 57266.80 88888.00 2002-10-06 03:21:52.281 279 15731.34 542.60 57266.68 88888.00 2002-10-06 03:21:53.281 279 15731.47 542.36 57267.16 88888.00 2002-10-06 03:21:54.281 279 15731.60 542.73 57266.68 88888.00 2002-10-06 03:21:55.281 279 15732.38 542.48 57266.43 88888.00 2002-10-06 03:21:56.281 279 15731.08 542.23 57266.43 88888.00 2002-10-06 03:21:57.281 279 15731.34 543.10 57266.19 88888.00 2002-10-06 03:21:58.281 279 15731.60 542.98 57266.19 88888.00 2002-10-06 03:21:59.281 279 15731.47 542.85 57266.68 88888.00 2002-10-06 03:22:00.281 279 15731.86 542.60 57266.80 88888.00 2002-10-06 03:22:01.281 279 15731.60 543.10 57266.55 88888.00 2002-10-06 03:22:02.281 279 15731.60 542.73 57266.92 88888.00 2002-10-06 03:22:03.281 279 15732.12 542.60 57266.68 88888.00 2002-10-06 03:22:04.281 279 15731.73 543.47 57267.04 88888.00 2002-10-06 03:22:05.281 279 15731.60 543.22 57267.65 88888.00 2002-10-06 03:22:06.281 279 15731.47 543.10 57266.43 88888.00 2002-10-06 03:22:07.281 279 15731.86 543.35 57266.80 88888.00 2002-10-06 03:22:08.281 279 15730.95 542.98 57266.55 88888.00 2002-10-06 03:22:09.281 279 15731.99 542.60 57267.16 88888.00 2002-10-06 03:22:10.281 279 15730.95 542.98 57266.19 88888.00 2002-10-06 03:22:11.281 279 15730.82 542.98 57266.19 88888.00 2002-10-06 03:22:12.281 279 15731.47 543.22 57267.16 88888.00 2002-10-06 03:22:13.281 279 15731.73 543.10 57266.68 88888.00 2002-10-06 03:22:14.281 279 15731.86 543.59 57266.80 88888.00 2002-10-06 03:22:15.281 279 15731.47 543.10 57267.41 88888.00 2002-10-06 03:22:16.281 279 15731.60 543.22 57266.80 88888.00 2002-10-06 03:22:17.280 279 15731.34 543.47 57267.04 88888.00 2002-10-06 03:22:18.280 279 15731.34 543.72 57266.55 88888.00 2002-10-06 03:22:19.280 279 15731.21 543.35 57267.16 88888.00 2002-10-06 03:22:20.280 279 15730.82 542.85 57266.92 88888.00 2002-10-06 03:22:21.280 279 15731.34 543.47 57267.29 88888.00 2002-10-06 03:22:22.280 279 15731.21 544.21 57266.68 88888.00 2002-10-06 03:22:23.280 279 15731.08 543.97 57266.80 88888.00 2002-10-06 03:22:24.280 279 15730.82 543.47 57266.92 88888.00 2002-10-06 03:22:25.280 279 15730.69 543.22 57266.92 88888.00 2002-10-06 03:22:26.280 279 15730.69 544.34 57267.04 88888.00 2002-10-06 03:22:27.280 279 15730.95 544.09 57266.80 88888.00 2002-10-06 03:22:28.280 279 15731.34 543.84 57267.29 88888.00 2002-10-06 03:22:29.280 279 15731.21 542.85 57266.68 88888.00 2002-10-06 03:22:30.280 279 15731.21 544.46 57267.16 88888.00 2002-10-06 03:22:31.280 279 15730.69 544.21 57267.29 88888.00 2002-10-06 03:22:32.280 279 15730.82 543.10 57266.19 88888.00 2002-10-06 03:22:33.280 279 15730.95 543.59 57266.92 88888.00 2002-10-06 03:22:34.280 279 15730.69 543.97 57266.68 88888.00 2002-10-06 03:22:35.280 279 15731.08 543.59 57267.04 88888.00 2002-10-06 03:22:36.280 279 15730.56 543.22 57266.92 88888.00 2002-10-06 03:22:37.280 279 15730.69 543.35 57267.16 88888.00 2002-10-06 03:22:38.280 279 15730.17 543.35 57267.29 88888.00 2002-10-06 03:22:39.280 279 15730.17 543.22 57267.04 88888.00 2002-10-06 03:22:40.280 279 15730.17 543.84 57266.43 88888.00 2002-10-06 03:22:41.280 279 15730.17 543.47 57266.55 88888.00 2002-10-06 03:22:42.280 279 15730.43 543.47 57267.04 88888.00 2002-10-06 03:22:43.280 279 15730.43 544.09 57267.16 88888.00 2002-10-06 03:22:44.280 279 15729.65 543.84 57266.31 88888.00 2002-10-06 03:22:45.280 279 15729.52 543.97 57266.92 88888.00 2002-10-06 03:22:46.280 279 15729.52 543.97 57266.55 88888.00 2002-10-06 03:22:47.280 279 15730.43 543.84 57266.80 88888.00 2002-10-06 03:22:48.280 279 15730.30 543.84 57266.80 88888.00 2002-10-06 03:22:49.280 279 15730.82 544.21 57266.68 88888.00 2002-10-06 03:22:50.280 279 15729.91 543.84 57266.19 88888.00 2002-10-06 03:22:51.280 279 15730.04 544.34 57266.68 88888.00 2002-10-06 03:22:52.280 279 15729.65 544.09 57266.31 88888.00 2002-10-06 03:22:53.280 279 15729.00 544.09 57266.43 88888.00 2002-10-06 03:22:54.280 279 15728.74 544.34 57266.80 88888.00 2002-10-06 03:22:55.280 279 15729.39 544.34 57265.70 88888.00 2002-10-06 03:22:56.280 279 15729.39 544.21 57266.43 88888.00 2002-10-06 03:22:57.280 279 15729.65 543.97 57266.31 88888.00 2002-10-06 03:22:58.280 279 15729.00 543.97 57266.80 88888.00 2002-10-06 03:22:59.280 279 15729.00 544.71 57266.31 88888.00 2002-10-06 03:23:00.280 279 15729.65 544.34 57266.43 88888.00 2002-10-06 03:23:01.280 279 15729.39 544.34 57266.31 88888.00 2002-10-06 03:23:02.280 279 15729.00 543.72 57266.92 88888.00 2002-10-06 03:23:03.280 279 15729.65 543.97 57265.82 88888.00 2002-10-06 03:23:04.280 279 15729.39 544.21 57266.31 88888.00 2002-10-06 03:23:05.280 279 15728.87 543.47 57266.80 88888.00 2002-10-06 03:23:06.280 279 15729.26 543.97 57266.06 88888.00 2002-10-06 03:23:07.280 279 15729.13 544.09 57266.43 88888.00 2002-10-06 03:23:08.280 279 15729.13 544.34 57266.92 88888.00 2002-10-06 03:23:09.280 279 15728.61 543.97 57265.94 88888.00 2002-10-06 03:23:10.280 279 15728.74 543.97 57266.80 88888.00 2002-10-06 03:23:11.280 279 15728.74 544.71 57266.19 88888.00 2002-10-06 03:23:12.280 279 15729.00 544.59 57266.80 88888.00 2002-10-06 03:23:13.280 279 15729.13 544.34 57266.80 88888.00 2002-10-06 03:23:14.280 279 15728.74 543.97 57266.55 88888.00 2002-10-06 03:23:15.280 279 15728.22 543.72 57266.06 88888.00 2002-10-06 03:23:16.280 279 15728.61 544.34 57266.80 88888.00 2002-10-06 03:23:17.280 279 15728.22 544.46 57266.31 88888.00 2002-10-06 03:23:18.280 279 15728.61 544.21 57266.55 88888.00 2002-10-06 03:23:19.280 279 15728.61 544.71 57266.68 88888.00 2002-10-06 03:23:20.280 279 15728.22 544.34 57265.82 88888.00 2002-10-06 03:23:21.280 279 15728.48 544.46 57266.55 88888.00 2002-10-06 03:23:22.280 279 15728.48 543.97 57266.06 88888.00 2002-10-06 03:23:23.280 279 15728.22 544.09 57266.55 88888.00 2002-10-06 03:23:24.280 279 15728.35 543.84 57266.43 88888.00 2002-10-06 03:23:25.280 279 15727.96 544.21 57266.31 88888.00 2002-10-06 03:23:26.280 279 15728.35 543.59 57266.80 88888.00 2002-10-06 03:23:27.280 279 15728.09 544.21 57266.31 88888.00 2002-10-06 03:23:28.280 279 15727.96 543.59 57266.31 88888.00 2002-10-06 03:23:29.280 279 15727.70 544.21 57265.70 88888.00 2002-10-06 03:23:30.280 279 15728.48 542.98 57266.19 88888.00 2002-10-06 03:23:31.280 279 15728.22 543.47 57265.82 88888.00 2002-10-06 03:23:32.280 279 15727.57 544.59 57266.55 88888.00 2002-10-06 03:23:33.280 279 15728.35 543.97 57266.31 88888.00 2002-10-06 03:23:34.280 279 15728.74 543.97 57265.70 88888.00 2002-10-06 03:23:35.280 279 15728.35 543.97 57266.55 88888.00 2002-10-06 03:23:36.280 279 15728.09 544.09 57265.57 88888.00 2002-10-06 03:23:37.280 279 15727.83 543.84 57265.82 88888.00 2002-10-06 03:23:38.280 279 15727.96 543.72 57266.06 88888.00 2002-10-06 03:23:39.280 279 15727.70 543.72 57265.70 88888.00 2002-10-06 03:23:40.280 279 15727.70 543.72 57265.94 88888.00 2002-10-06 03:23:41.280 279 15727.70 544.09 57265.45 88888.00 2002-10-06 03:23:42.280 279 15728.22 543.72 57265.45 88888.00 2002-10-06 03:23:43.280 279 15727.70 543.72 57264.96 88888.00 2002-10-06 03:23:44.280 279 15727.57 544.09 57265.33 88888.00 2002-10-06 03:23:45.280 279 15727.18 542.98 57265.57 88888.00 2002-10-06 03:23:46.280 279 15728.09 543.97 57265.82 88888.00 2002-10-06 03:23:47.280 279 15727.96 543.84 57265.70 88888.00 2002-10-06 03:23:48.280 279 15727.05 544.09 57265.21 88888.00 2002-10-06 03:23:49.280 279 15726.92 543.59 57265.57 88888.00 2002-10-06 03:23:50.280 279 15727.18 543.35 57265.45 88888.00 2002-10-06 03:23:51.280 279 15727.05 543.35 57265.82 88888.00 2002-10-06 03:23:52.280 279 15727.57 543.84 57265.57 88888.00 2002-10-06 03:23:53.280 279 15727.18 542.98 57265.33 88888.00 2002-10-06 03:23:54.280 279 15727.31 543.72 57265.57 88888.00 2002-10-06 03:23:55.280 279 15727.31 543.35 57265.70 88888.00 2002-10-06 03:23:56.280 279 15727.18 542.98 57264.72 88888.00 2002-10-06 03:23:57.280 279 15727.83 543.72 57264.72 88888.00 2002-10-06 03:23:58.280 279 15727.57 543.35 57266.19 88888.00 2002-10-06 03:23:59.280 279 15727.18 543.72 57264.96 88888.00 2002-10-06 03:24:00.280 279 15727.18 543.47 57265.70 88888.00 2002-10-06 03:24:01.280 279 15727.57 543.84 57265.21 88888.00 2002-10-06 03:24:02.280 279 15726.53 543.72 57265.09 88888.00 2002-10-06 03:24:03.280 279 15727.31 542.85 57265.21 88888.00 2002-10-06 03:24:04.280 279 15727.05 543.47 57265.09 88888.00 2002-10-06 03:24:05.280 279 15727.57 542.85 57265.33 88888.00 2002-10-06 03:24:06.280 279 15726.92 543.35 57265.57 88888.00 2002-10-06 03:24:07.280 279 15726.92 543.59 57265.70 88888.00 2002-10-06 03:24:08.280 279 15727.44 542.98 57265.21 88888.00 2002-10-06 03:24:09.280 279 15726.92 543.35 57265.82 88888.00 2002-10-06 03:24:10.280 279 15727.05 543.10 57265.21 88888.00 2002-10-06 03:24:11.280 279 15727.70 543.47 57265.09 88888.00 2002-10-06 03:24:12.280 279 15726.79 543.22 57265.33 88888.00 2002-10-06 03:24:13.280 279 15727.44 543.59 57265.57 88888.00 2002-10-06 03:24:14.280 279 15726.92 543.47 57265.21 88888.00 2002-10-06 03:24:15.280 279 15727.18 543.47 57265.21 88888.00 2002-10-06 03:24:16.280 279 15726.92 542.85 57265.45 88888.00 2002-10-06 03:24:17.280 279 15726.53 542.98 57265.21 88888.00 2002-10-06 03:24:18.280 279 15726.53 543.35 57265.09 88888.00 2002-10-06 03:24:19.280 279 15727.18 542.98 57264.96 88888.00 2002-10-06 03:24:20.280 279 15726.92 543.35 57265.70 88888.00 2002-10-06 03:24:21.280 279 15726.92 542.48 57265.33 88888.00 2002-10-06 03:24:22.280 279 15726.92 542.85 57265.09 88888.00 2002-10-06 03:24:23.280 279 15726.53 542.73 57265.57 88888.00 2002-10-06 03:24:24.280 279 15726.79 542.73 57265.70 88888.00 2002-10-06 03:24:25.280 279 15726.79 543.22 57265.45 88888.00 2002-10-06 03:24:26.280 279 15726.14 543.22 57265.21 88888.00 2002-10-06 03:24:27.280 279 15726.79 542.73 57265.33 88888.00 2002-10-06 03:24:28.280 279 15726.79 542.23 57264.84 88888.00 2002-10-06 03:24:29.280 279 15726.53 542.98 57265.33 88888.00 2002-10-06 03:24:30.280 279 15726.66 543.10 57264.84 88888.00 2002-10-06 03:24:31.280 279 15726.66 542.85 57265.21 88888.00 2002-10-06 03:24:32.280 279 15727.18 542.85 57265.21 88888.00 2002-10-06 03:24:33.280 279 15726.40 543.22 57264.60 88888.00 2002-10-06 03:24:34.280 279 15727.05 542.36 57264.84 88888.00 2002-10-06 03:24:35.280 279 15727.44 542.73 57265.33 88888.00 2002-10-06 03:24:36.280 279 15727.18 542.11 57265.09 88888.00 2002-10-06 03:24:37.280 279 15726.79 542.85 57265.09 88888.00 2002-10-06 03:24:38.280 279 15727.18 542.73 57264.84 88888.00 2002-10-06 03:24:39.280 279 15726.66 542.60 57264.96 88888.00 2002-10-06 03:24:40.280 279 15726.27 542.48 57264.72 88888.00 2002-10-06 03:24:41.280 279 15727.18 542.11 57265.33 88888.00 2002-10-06 03:24:42.280 279 15726.53 541.98 57264.96 88888.00 2002-10-06 03:24:43.280 279 15726.53 542.60 57265.70 88888.00 2002-10-06 03:24:44.280 279 15726.40 541.86 57265.45 88888.00 2002-10-06 03:24:45.280 279 15726.66 542.48 57264.72 88888.00 2002-10-06 03:24:46.280 279 15726.01 542.48 57264.60 88888.00 2002-10-06 03:24:47.280 279 15726.92 541.49 57265.09 88888.00 2002-10-06 03:24:48.280 279 15727.31 542.11 57265.33 88888.00 2002-10-06 03:24:49.280 279 15727.31 542.23 57264.72 88888.00 2002-10-06 03:24:50.280 279 15726.14 542.85 57264.72 88888.00 2002-10-06 03:24:51.280 279 15726.14 542.73 57264.48 88888.00 2002-10-06 03:24:52.280 279 15726.79 542.73 57264.60 88888.00 2002-10-06 03:24:53.280 279 15726.79 542.36 57264.84 88888.00 2002-10-06 03:24:54.280 279 15727.31 542.60 57264.96 88888.00 2002-10-06 03:24:55.280 279 15726.92 541.86 57265.21 88888.00 2002-10-06 03:24:56.280 279 15727.05 542.11 57264.96 88888.00 2002-10-06 03:24:57.280 279 15726.40 542.36 57264.11 88888.00 2002-10-06 03:24:58.280 279 15726.79 542.11 57264.48 88888.00 2002-10-06 03:24:59.280 279 15726.79 541.86 57264.60 88888.00 2002-10-06 03:25:00.280 279 15727.05 542.36 57264.35 88888.00 2002-10-06 03:25:01.280 279 15726.79 542.36 57264.35 88888.00 2002-10-06 03:25:02.280 279 15727.05 541.98 57264.84 88888.00 2002-10-06 03:25:03.280 279 15726.53 542.36 57264.84 88888.00 2002-10-06 03:25:04.280 279 15726.79 542.85 57264.84 88888.00 2002-10-06 03:25:05.280 279 15727.70 542.23 57265.09 88888.00 2002-10-06 03:25:06.280 279 15726.27 542.48 57264.48 88888.00 2002-10-06 03:25:07.280 279 15726.27 542.60 57265.09 88888.00 2002-10-06 03:25:08.280 279 15726.27 542.60 57264.96 88888.00 2002-10-06 03:25:09.280 279 15726.53 541.74 57264.23 88888.00 2002-10-06 03:25:10.280 279 15727.31 542.60 57264.48 88888.00 2002-10-06 03:25:11.280 279 15726.66 541.61 57265.21 88888.00 2002-10-06 03:25:12.280 279 15725.88 542.36 57264.72 88888.00 2002-10-06 03:25:13.280 279 15726.53 542.23 57264.84 88888.00 2002-10-06 03:25:14.280 279 15726.14 542.48 57264.84 88888.00 2002-10-06 03:25:15.280 279 15727.05 541.49 57264.96 88888.00 2002-10-06 03:25:16.280 279 15726.79 541.86 57264.23 88888.00 2002-10-06 03:25:17.280 279 15725.88 542.36 57264.96 88888.00 2002-10-06 03:25:18.280 279 15726.14 542.23 57264.96 88888.00 2002-10-06 03:25:19.280 279 15725.75 541.61 57264.23 88888.00 2002-10-06 03:25:20.280 279 15726.53 542.36 57263.86 88888.00 2002-10-06 03:25:21.280 279 15726.27 542.11 57263.62 88888.00 2002-10-06 03:25:22.280 279 15725.88 541.12 57264.23 88888.00 2002-10-06 03:25:23.280 279 15726.14 541.98 57263.62 88888.00 2002-10-06 03:25:24.280 279 15726.40 541.98 57263.98 88888.00 2002-10-06 03:25:25.280 279 15725.88 541.74 57264.60 88888.00 2002-10-06 03:25:26.280 279 15726.66 540.99 57264.48 88888.00 2002-10-06 03:25:27.280 279 15726.53 541.98 57264.35 88888.00 2002-10-06 03:25:28.280 279 15726.53 541.74 57264.96 88888.00 2002-10-06 03:25:29.280 279 15726.40 542.11 57264.11 88888.00 2002-10-06 03:25:30.280 279 15727.05 541.98 57264.60 88888.00 2002-10-06 03:25:31.280 279 15726.27 541.49 57264.11 88888.00 2002-10-06 03:25:32.280 279 15726.40 541.24 57263.86 88888.00 2002-10-06 03:25:33.280 279 15726.79 542.11 57264.48 88888.00 2002-10-06 03:25:34.280 279 15726.66 541.98 57264.96 88888.00 2002-10-06 03:25:35.280 279 15726.79 542.23 57264.23 88888.00 2002-10-06 03:25:36.280 279 15726.92 542.11 57264.60 88888.00 2002-10-06 03:25:37.280 279 15726.40 541.74 57264.48 88888.00 2002-10-06 03:25:38.280 279 15726.53 541.98 57264.35 88888.00 2002-10-06 03:25:39.280 279 15727.31 542.11 57263.98 88888.00 2002-10-06 03:25:40.280 279 15727.05 542.48 57263.74 88888.00 2002-10-06 03:25:41.280 279 15726.66 541.74 57264.35 88888.00 2002-10-06 03:25:42.280 279 15727.18 541.24 57264.48 88888.00 2002-10-06 03:25:43.280 279 15726.66 541.36 57264.96 88888.00 2002-10-06 03:25:44.280 279 15726.53 541.49 57264.96 88888.00 2002-10-06 03:25:45.280 279 15726.66 541.36 57263.74 88888.00 2002-10-06 03:25:46.280 279 15727.44 541.98 57264.35 88888.00 2002-10-06 03:25:47.280 279 15727.44 541.36 57263.86 88888.00 2002-10-06 03:25:48.280 279 15727.57 541.61 57264.96 88888.00 2002-10-06 03:25:49.280 279 15727.96 542.11 57264.72 88888.00 2002-10-06 03:25:50.280 279 15727.31 541.49 57264.72 88888.00 2002-10-06 03:25:51.280 279 15727.44 541.74 57264.11 88888.00 2002-10-06 03:25:52.280 279 15727.57 542.11 57264.48 88888.00 2002-10-06 03:25:53.280 279 15727.31 542.23 57265.09 88888.00 2002-10-06 03:25:54.280 279 15727.70 541.98 57264.11 88888.00 2002-10-06 03:25:55.280 279 15727.44 541.24 57264.84 88888.00 2002-10-06 03:25:56.280 279 15727.57 541.36 57264.23 88888.00 2002-10-06 03:25:57.280 279 15727.57 541.49 57264.23 88888.00 2002-10-06 03:25:58.280 279 15727.70 541.61 57264.11 88888.00 2002-10-06 03:25:59.280 279 15727.44 541.61 57264.96 88888.00 2002-10-06 03:26:00.280 279 15727.44 541.86 57264.84 88888.00 2002-10-06 03:26:01.280 279 15727.83 541.49 57265.70 88888.00 2002-10-06 03:26:02.280 279 15727.70 541.49 57264.84 88888.00 2002-10-06 03:26:03.280 279 15727.31 542.11 57264.48 88888.00 2002-10-06 03:26:04.280 279 15727.18 541.98 57264.60 88888.00 2002-10-06 03:26:05.280 279 15727.57 541.74 57264.60 88888.00 2002-10-06 03:26:06.280 279 15726.92 541.49 57264.23 88888.00 2002-10-06 03:26:07.280 279 15728.35 541.49 57265.21 88888.00 2002-10-06 03:26:08.280 279 15728.22 541.74 57264.60 88888.00 2002-10-06 03:26:09.280 279 15727.83 541.74 57264.60 88888.00 2002-10-06 03:26:10.280 279 15727.31 540.99 57264.23 88888.00 2002-10-06 03:26:11.280 279 15728.35 541.61 57264.48 88888.00 2002-10-06 03:26:12.280 279 15727.83 541.61 57264.48 88888.00 2002-10-06 03:26:13.280 279 15728.48 541.74 57264.60 88888.00 2002-10-06 03:26:14.280 279 15728.74 540.99 57264.60 88888.00 2002-10-06 03:26:15.280 279 15728.74 540.50 57264.72 88888.00 2002-10-06 03:26:16.280 279 15728.09 541.74 57264.84 88888.00 2002-10-06 03:26:17.280 279 15728.09 540.75 57264.48 88888.00 2002-10-06 03:26:18.280 279 15728.09 541.36 57264.60 88888.00 2002-10-06 03:26:19.280 279 15728.48 541.12 57264.48 88888.00 2002-10-06 03:26:20.280 279 15727.57 540.99 57264.72 88888.00 2002-10-06 03:26:21.280 279 15727.96 540.99 57264.72 88888.00 2002-10-06 03:26:22.280 279 15727.96 541.61 57264.48 88888.00 2002-10-06 03:26:23.280 279 15728.22 540.99 57264.84 88888.00 2002-10-06 03:26:24.280 279 15728.09 540.99 57265.33 88888.00 2002-10-06 03:26:25.280 279 15727.96 541.24 57265.09 88888.00 2002-10-06 03:26:26.280 279 15728.22 541.24 57265.09 88888.00 2002-10-06 03:26:27.280 279 15728.35 541.74 57264.84 88888.00 2002-10-06 03:26:28.280 279 15728.48 540.87 57265.21 88888.00 2002-10-06 03:26:29.280 279 15729.13 541.12 57264.96 88888.00 2002-10-06 03:26:30.280 279 15728.22 541.24 57265.33 88888.00 2002-10-06 03:26:31.280 279 15728.35 541.24 57264.23 88888.00 2002-10-06 03:26:32.280 279 15728.22 542.11 57264.60 88888.00 2002-10-06 03:26:33.280 279 15728.35 541.74 57264.84 88888.00 2002-10-06 03:26:34.280 279 15728.61 541.74 57265.57 88888.00 2002-10-06 03:26:35.280 279 15727.83 542.11 57264.96 88888.00 2002-10-06 03:26:36.280 279 15728.61 541.12 57264.72 88888.00 2002-10-06 03:26:37.280 279 15728.09 541.49 57265.57 88888.00 2002-10-06 03:26:38.280 279 15728.35 541.61 57265.33 88888.00 2002-10-06 03:26:39.280 279 15727.96 541.61 57264.60 88888.00 2002-10-06 03:26:40.280 279 15727.96 541.36 57264.84 88888.00 2002-10-06 03:26:41.280 279 15728.35 541.61 57264.72 88888.00 2002-10-06 03:26:42.280 279 15728.48 541.36 57265.09 88888.00 2002-10-06 03:26:43.280 279 15727.96 541.98 57265.09 88888.00 2002-10-06 03:26:44.280 279 15728.09 542.11 57265.33 88888.00 2002-10-06 03:26:45.280 279 15728.61 541.86 57265.21 88888.00 2002-10-06 03:26:46.280 279 15728.35 541.24 57264.72 88888.00 2002-10-06 03:26:47.280 279 15728.09 541.24 57265.21 88888.00 2002-10-06 03:26:48.280 279 15728.74 540.37 57265.33 88888.00 2002-10-06 03:26:49.280 279 15728.35 541.12 57264.60 88888.00 2002-10-06 03:26:50.280 279 15729.26 541.36 57265.21 88888.00 2002-10-06 03:26:51.280 279 15728.09 540.99 57264.72 88888.00 2002-10-06 03:26:52.280 279 15728.09 542.23 57265.82 88888.00 2002-10-06 03:26:53.280 279 15728.74 541.74 57265.09 88888.00 2002-10-06 03:26:54.280 279 15728.22 541.61 57265.33 88888.00 2002-10-06 03:26:55.280 279 15727.96 541.24 57264.96 88888.00 2002-10-06 03:26:56.280 279 15728.35 542.11 57264.96 88888.00 2002-10-06 03:26:57.280 279 15728.74 541.49 57265.82 88888.00 2002-10-06 03:26:58.280 279 15727.96 541.12 57265.33 88888.00 2002-10-06 03:26:59.280 279 15729.13 541.36 57265.21 88888.00 2002-10-06 03:27:00.280 279 15728.87 540.99 57265.57 88888.00 2002-10-06 03:27:01.280 279 15729.13 541.24 57265.94 88888.00 2002-10-06 03:27:02.280 279 15728.61 541.86 57264.84 88888.00 2002-10-06 03:27:03.280 279 15728.74 541.36 57264.96 88888.00 2002-10-06 03:27:04.280 279 15728.87 540.87 57265.45 88888.00 2002-10-06 03:27:05.280 279 15729.13 541.86 57265.45 88888.00 2002-10-06 03:27:06.280 279 15729.00 541.12 57265.33 88888.00 2002-10-06 03:27:07.280 279 15729.26 541.24 57264.48 88888.00 2002-10-06 03:27:08.280 279 15729.26 540.87 57264.84 88888.00 2002-10-06 03:27:09.280 279 15729.65 542.73 57265.57 88888.00 2002-10-06 03:27:10.280 279 15729.39 541.49 57265.45 88888.00 2002-10-06 03:27:11.280 279 15729.39 541.36 57265.45 88888.00 2002-10-06 03:27:12.280 279 15729.26 541.86 57265.33 88888.00 2002-10-06 03:27:13.280 279 15730.04 541.12 57265.57 88888.00 2002-10-06 03:27:14.280 279 15729.39 541.74 57264.84 88888.00 2002-10-06 03:27:15.280 279 15729.65 542.11 57264.84 88888.00 2002-10-06 03:27:16.280 279 15730.56 542.23 57265.09 88888.00 2002-10-06 03:27:17.280 279 15729.52 541.98 57264.96 88888.00 2002-10-06 03:27:18.280 279 15729.26 541.98 57266.06 88888.00 2002-10-06 03:27:19.280 279 15729.39 541.61 57265.21 88888.00 2002-10-06 03:27:20.280 279 15729.65 541.86 57265.33 88888.00 2002-10-06 03:27:21.280 279 15730.04 540.99 57265.21 88888.00 2002-10-06 03:27:22.280 279 15729.39 540.87 57265.45 88888.00 2002-10-06 03:27:23.280 279 15730.30 541.24 57265.57 88888.00 2002-10-06 03:27:24.280 279 15729.26 541.49 57265.45 88888.00 2002-10-06 03:27:25.280 279 15729.52 541.86 57265.94 88888.00 2002-10-06 03:27:26.280 279 15729.91 541.61 57265.33 88888.00 2002-10-06 03:27:27.280 279 15730.17 541.36 57265.57 88888.00 2002-10-06 03:27:28.280 279 15730.04 542.11 57265.57 88888.00 2002-10-06 03:27:29.280 279 15729.39 541.98 57265.70 88888.00 2002-10-06 03:27:30.280 279 15729.26 541.61 57265.94 88888.00 2002-10-06 03:27:31.280 279 15730.43 541.49 57265.70 88888.00 2002-10-06 03:27:32.280 279 15729.91 541.98 57265.21 88888.00 2002-10-06 03:27:33.280 279 15729.91 541.49 57265.45 88888.00 2002-10-06 03:27:34.280 279 15730.04 541.12 57265.33 88888.00 2002-10-06 03:27:35.280 279 15730.17 541.86 57265.57 88888.00 2002-10-06 03:27:36.280 279 15730.17 541.61 57265.82 88888.00 2002-10-06 03:27:37.280 279 15729.91 542.11 57264.96 88888.00 2002-10-06 03:27:38.280 279 15730.43 541.24 57265.94 88888.00 2002-10-06 03:27:39.280 279 15730.82 541.24 57265.57 88888.00 2002-10-06 03:27:40.280 279 15730.30 541.61 57265.82 88888.00 2002-10-06 03:27:41.280 279 15730.17 540.99 57265.70 88888.00 2002-10-06 03:27:42.280 279 15730.43 541.12 57265.45 88888.00 2002-10-06 03:27:43.280 279 15730.30 541.74 57264.84 88888.00 2002-10-06 03:27:44.280 279 15730.69 541.61 57265.21 88888.00 2002-10-06 03:27:45.280 279 15730.30 541.86 57265.45 88888.00 2002-10-06 03:27:46.280 279 15730.17 541.36 57265.82 88888.00 2002-10-06 03:27:47.280 279 15730.17 541.36 57265.57 88888.00 2002-10-06 03:27:48.280 279 15730.43 541.61 57265.70 88888.00 2002-10-06 03:27:49.280 279 15730.04 541.61 57265.70 88888.00 2002-10-06 03:27:50.280 279 15729.78 541.49 57265.94 88888.00 2002-10-06 03:27:51.280 279 15731.21 541.61 57265.70 88888.00 2002-10-06 03:27:52.280 279 15730.04 541.61 57265.94 88888.00 2002-10-06 03:27:53.280 279 15730.17 541.24 57265.21 88888.00 2002-10-06 03:27:54.280 279 15730.56 540.99 57266.43 88888.00 2002-10-06 03:27:55.280 279 15730.43 540.75 57265.94 88888.00 2002-10-06 03:27:56.280 279 15729.78 540.87 57265.45 88888.00 2002-10-06 03:27:57.280 279 15730.04 541.49 57265.21 88888.00 2002-10-06 03:27:58.280 279 15730.43 541.86 57266.55 88888.00 2002-10-06 03:27:59.280 279 15730.04 541.36 57265.70 88888.00 2002-10-06 03:28:00.280 279 15730.17 541.36 57265.45 88888.00 2002-10-06 03:28:01.280 279 15729.91 541.12 57265.45 88888.00 2002-10-06 03:28:02.280 279 15729.52 542.11 57266.06 88888.00 2002-10-06 03:28:03.280 279 15730.17 541.61 57265.09 88888.00 2002-10-06 03:28:04.280 279 15729.91 540.75 57265.33 88888.00 2002-10-06 03:28:05.280 279 15729.78 540.75 57265.82 88888.00 2002-10-06 03:28:06.280 279 15729.78 541.36 57265.70 88888.00 2002-10-06 03:28:07.280 279 15729.52 540.99 57265.70 88888.00 2002-10-06 03:28:08.280 279 15728.87 541.12 57265.82 88888.00 2002-10-06 03:28:09.280 279 15729.26 540.25 57266.31 88888.00 2002-10-06 03:28:10.280 279 15729.65 540.75 57264.84 88888.00 2002-10-06 03:28:11.280 279 15730.43 541.36 57265.45 88888.00 2002-10-06 03:28:12.280 279 15730.04 541.12 57266.43 88888.00 2002-10-06 03:28:13.280 279 15729.65 541.24 57266.55 88888.00 2002-10-06 03:28:14.280 279 15729.91 541.49 57266.06 88888.00 2002-10-06 03:28:15.280 279 15730.30 540.75 57265.94 88888.00 2002-10-06 03:28:16.280 279 15729.91 541.24 57266.19 88888.00 2002-10-06 03:28:17.280 279 15729.78 541.24 57265.45 88888.00 2002-10-06 03:28:18.280 279 15729.91 540.62 57265.45 88888.00 2002-10-06 03:28:19.280 279 15730.04 541.61 57265.94 88888.00 2002-10-06 03:28:20.280 279 15729.26 541.24 57265.82 88888.00 2002-10-06 03:28:21.280 279 15729.65 540.50 57266.06 88888.00 2002-10-06 03:28:22.280 279 15729.39 541.24 57265.45 88888.00 2002-10-06 03:28:23.280 279 15729.65 540.62 57266.31 88888.00 2002-10-06 03:28:24.280 279 15730.30 541.74 57264.96 88888.00 2002-10-06 03:28:25.280 279 15730.30 541.49 57265.33 88888.00 2002-10-06 03:28:26.280 279 15729.65 542.48 57265.82 88888.00 2002-10-06 03:28:27.280 279 15730.17 541.36 57265.70 88888.00 2002-10-06 03:28:28.280 279 15729.78 541.12 57265.94 88888.00 2002-10-06 03:28:29.280 279 15730.17 541.36 57265.94 88888.00 2002-10-06 03:28:30.280 279 15729.65 541.36 57265.82 88888.00 2002-10-06 03:28:31.280 279 15730.17 541.49 57265.94 88888.00 2002-10-06 03:28:32.280 279 15729.91 541.12 57265.94 88888.00 2002-10-06 03:28:33.280 279 15729.65 541.61 57266.19 88888.00 2002-10-06 03:28:34.280 279 15730.17 540.99 57265.82 88888.00 2002-10-06 03:28:35.280 279 15729.26 541.36 57265.94 88888.00 2002-10-06 03:28:36.280 279 15730.30 541.86 57265.09 88888.00 2002-10-06 03:28:37.280 279 15729.91 541.49 57265.21 88888.00 2002-10-06 03:28:38.280 279 15729.52 541.61 57265.33 88888.00 2002-10-06 03:28:39.280 279 15729.91 541.24 57265.45 88888.00 2002-10-06 03:28:40.280 279 15729.52 541.12 57265.94 88888.00 2002-10-06 03:28:41.280 279 15729.26 541.61 57265.70 88888.00 2002-10-06 03:28:42.280 279 15729.91 541.12 57265.57 88888.00 2002-10-06 03:28:43.280 279 15730.17 541.49 57265.57 88888.00 2002-10-06 03:28:44.280 279 15729.78 541.61 57265.45 88888.00 2002-10-06 03:28:45.280 279 15729.52 541.61 57265.45 88888.00 2002-10-06 03:28:46.280 279 15729.52 541.98 57265.33 88888.00 2002-10-06 03:28:47.280 279 15729.39 541.74 57265.70 88888.00 2002-10-06 03:28:48.280 279 15729.78 541.98 57265.70 88888.00 2002-10-06 03:28:49.280 279 15729.13 541.74 57266.06 88888.00 2002-10-06 03:28:50.280 279 15729.91 541.24 57265.94 88888.00 2002-10-06 03:28:51.280 279 15729.13 541.49 57265.70 88888.00 2002-10-06 03:28:52.280 279 15729.13 541.36 57265.70 88888.00 2002-10-06 03:28:53.280 279 15729.91 541.36 57266.19 88888.00 2002-10-06 03:28:54.280 279 15729.00 541.49 57265.94 88888.00 2002-10-06 03:28:55.280 279 15729.65 541.36 57265.94 88888.00 2002-10-06 03:28:56.280 279 15729.13 541.12 57265.33 88888.00 2002-10-06 03:28:57.280 279 15729.78 541.86 57265.94 88888.00 2002-10-06 03:28:58.280 279 15729.00 541.86 57265.70 88888.00 2002-10-06 03:28:59.280 279 15729.39 541.24 57266.31 88888.00 2002-10-06 03:29:00.280 279 15730.30 541.61 57265.94 88888.00 2002-10-06 03:29:01.280 279 15729.13 541.61 57265.57 88888.00 2002-10-06 03:29:02.280 279 15729.78 541.86 57265.94 88888.00 2002-10-06 03:29:03.280 279 15729.39 541.24 57266.43 88888.00 2002-10-06 03:29:04.280 279 15729.52 541.49 57266.31 88888.00 2002-10-06 03:29:05.280 279 15729.00 541.74 57265.70 88888.00 2002-10-06 03:29:06.280 279 15730.17 541.74 57265.21 88888.00 2002-10-06 03:29:07.280 279 15729.78 541.36 57266.06 88888.00 2002-10-06 03:29:08.280 279 15729.78 541.74 57266.19 88888.00 2002-10-06 03:29:09.280 279 15729.13 541.12 57266.43 88888.00 2002-10-06 03:29:10.280 279 15729.13 541.61 57266.19 88888.00 2002-10-06 03:29:11.280 279 15730.04 541.49 57265.82 88888.00 2002-10-06 03:29:12.280 279 15729.65 541.12 57265.94 88888.00 2002-10-06 03:29:13.280 279 15729.26 541.24 57265.33 88888.00 2002-10-06 03:29:14.280 279 15729.13 541.61 57266.06 88888.00 2002-10-06 03:29:15.280 279 15729.65 541.61 57266.19 88888.00 2002-10-06 03:29:16.280 279 15729.26 541.61 57266.43 88888.00 2002-10-06 03:29:17.280 279 15729.26 541.12 57265.82 88888.00 2002-10-06 03:29:18.280 279 15729.52 542.11 57265.21 88888.00 2002-10-06 03:29:19.280 279 15729.13 541.86 57265.70 88888.00 2002-10-06 03:29:20.280 279 15729.78 542.11 57265.70 88888.00 2002-10-06 03:29:21.280 279 15728.87 541.61 57265.70 88888.00 2002-10-06 03:29:22.280 279 15729.65 541.74 57265.82 88888.00 2002-10-06 03:29:23.280 279 15729.26 541.49 57265.70 88888.00 2002-10-06 03:29:24.280 279 15729.91 541.49 57265.45 88888.00 2002-10-06 03:29:25.280 279 15729.00 541.24 57265.09 88888.00 2002-10-06 03:29:26.280 279 15729.52 542.11 57265.57 88888.00 2002-10-06 03:29:27.280 279 15729.00 541.86 57265.94 88888.00 2002-10-06 03:29:28.280 279 15729.65 542.23 57265.45 88888.00 2002-10-06 03:29:29.280 279 15728.74 541.74 57265.94 88888.00 2002-10-06 03:29:30.280 279 15729.26 541.61 57265.45 88888.00 2002-10-06 03:29:31.280 279 15729.00 542.11 57266.19 88888.00 2002-10-06 03:29:32.280 279 15729.26 541.74 57265.70 88888.00 2002-10-06 03:29:33.280 279 15728.74 541.98 57265.33 88888.00 2002-10-06 03:29:34.280 279 15729.65 541.74 57265.70 88888.00 2002-10-06 03:29:35.280 279 15729.52 541.86 57265.70 88888.00 2002-10-06 03:29:36.280 279 15729.78 542.11 57265.21 88888.00 2002-10-06 03:29:37.280 279 15729.00 542.11 57265.57 88888.00 2002-10-06 03:29:38.280 279 15729.39 542.73 57265.70 88888.00 2002-10-06 03:29:39.280 279 15729.13 542.11 57265.21 88888.00 2002-10-06 03:29:40.280 279 15728.87 541.74 57265.57 88888.00 2002-10-06 03:29:41.280 279 15728.87 541.98 57265.09 88888.00 2002-10-06 03:29:42.280 279 15729.26 542.11 57265.09 88888.00 2002-10-06 03:29:43.280 279 15729.00 542.23 57265.94 88888.00 2002-10-06 03:29:44.280 279 15729.91 541.36 57265.45 88888.00 2002-10-06 03:29:45.280 279 15729.52 542.23 57265.70 88888.00 2002-10-06 03:29:46.280 279 15729.78 542.36 57266.06 88888.00 2002-10-06 03:29:47.280 279 15728.74 542.11 57265.94 88888.00 2002-10-06 03:29:48.280 279 15729.00 541.98 57265.57 88888.00 2002-10-06 03:29:49.280 279 15729.13 541.86 57265.45 88888.00 2002-10-06 03:29:50.280 279 15729.00 541.61 57265.09 88888.00 2002-10-06 03:29:51.280 279 15729.78 541.86 57265.33 88888.00 2002-10-06 03:29:52.280 279 15729.13 541.61 57265.45 88888.00 2002-10-06 03:29:53.280 279 15729.00 542.11 57265.33 88888.00 2002-10-06 03:29:54.280 279 15729.26 542.36 57266.31 88888.00 2002-10-06 03:29:55.280 279 15728.87 541.49 57266.06 88888.00 2002-10-06 03:29:56.280 279 15729.13 541.36 57265.70 88888.00 2002-10-06 03:29:57.280 279 15729.26 541.98 57265.70 88888.00 2002-10-06 03:29:58.280 279 15729.52 541.24 57265.33 88888.00 2002-10-06 03:29:59.280 279 15729.26 541.86 57266.19 88888.00 2002-10-06 03:30:00.280 279 15728.74 541.49 57264.96 88888.00 2002-10-06 03:30:01.280 279 15729.13 541.74 57265.82 88888.00 2002-10-06 03:30:02.280 279 15728.61 542.23 57265.57 88888.00 2002-10-06 03:30:03.280 279 15729.13 541.98 57265.70 88888.00 2002-10-06 03:30:04.280 279 15728.09 541.61 57265.70 88888.00 2002-10-06 03:30:05.280 279 15729.78 541.61 57265.94 88888.00 2002-10-06 03:30:06.280 279 15728.87 541.61 57266.06 88888.00 2002-10-06 03:30:07.280 279 15728.22 541.24 57265.21 88888.00 2002-10-06 03:30:08.280 279 15728.48 541.61 57265.33 88888.00 2002-10-06 03:30:09.280 279 15728.61 541.98 57265.57 88888.00 2002-10-06 03:30:10.280 279 15728.74 541.74 57265.57 88888.00 2002-10-06 03:30:11.280 279 15728.09 541.74 57265.45 88888.00 2002-10-06 03:30:12.280 279 15728.09 541.36 57265.82 88888.00 2002-10-06 03:30:13.280 279 15728.35 541.74 57266.06 88888.00 2002-10-06 03:30:14.280 279 15729.26 541.74 57265.57 88888.00 2002-10-06 03:30:15.280 279 15727.96 541.61 57265.45 88888.00 2002-10-06 03:30:16.280 279 15727.57 541.12 57265.21 88888.00 2002-10-06 03:30:17.280 279 15727.96 541.86 57265.45 88888.00 2002-10-06 03:30:18.280 279 15728.09 541.36 57265.45 88888.00 2002-10-06 03:30:19.280 279 15728.22 541.98 57265.45 88888.00 2002-10-06 03:30:20.280 279 15728.09 541.12 57266.19 88888.00 2002-10-06 03:30:21.280 279 15728.09 541.74 57265.94 88888.00 2002-10-06 03:30:22.280 279 15728.48 541.36 57265.33 88888.00 2002-10-06 03:30:23.280 279 15728.09 541.49 57265.33 88888.00 2002-10-06 03:30:24.280 279 15727.44 541.86 57265.94 88888.00 2002-10-06 03:30:25.280 279 15727.44 540.99 57265.45 88888.00 2002-10-06 03:30:26.280 279 15727.31 540.87 57265.33 88888.00 2002-10-06 03:30:27.280 279 15727.18 541.24 57265.45 88888.00 2002-10-06 03:30:28.280 279 15727.44 541.24 57265.33 88888.00 2002-10-06 03:30:29.280 279 15727.44 541.24 57266.43 88888.00 2002-10-06 03:30:30.280 279 15727.70 541.12 57265.94 88888.00 2002-10-06 03:30:31.280 279 15727.18 540.75 57265.21 88888.00 2002-10-06 03:30:32.280 279 15727.31 541.12 57265.09 88888.00 2002-10-06 03:30:33.280 279 15727.18 540.99 57265.21 88888.00 2002-10-06 03:30:34.280 279 15727.18 541.36 57265.57 88888.00 2002-10-06 03:30:35.280 279 15726.66 541.24 57265.33 88888.00 2002-10-06 03:30:36.280 279 15727.05 541.12 57265.70 88888.00 2002-10-06 03:30:37.280 279 15727.83 540.99 57265.33 88888.00 2002-10-06 03:30:38.280 279 15727.44 540.99 57265.45 88888.00 2002-10-06 03:30:39.280 279 15726.92 540.37 57265.33 88888.00 2002-10-06 03:30:40.280 279 15726.92 541.36 57265.21 88888.00 2002-10-06 03:30:41.280 279 15725.75 540.87 57265.21 88888.00 2002-10-06 03:30:42.280 279 15726.79 541.24 57266.31 88888.00 2002-10-06 03:30:43.280 279 15726.66 540.99 57265.70 88888.00 2002-10-06 03:30:44.280 279 15726.66 540.62 57265.33 88888.00 2002-10-06 03:30:45.280 279 15726.14 540.62 57264.84 88888.00 2002-10-06 03:30:46.280 279 15725.23 540.87 57264.72 88888.00 2002-10-06 03:30:47.280 279 15725.88 540.87 57265.09 88888.00 2002-10-06 03:30:48.280 279 15725.88 540.62 57265.21 88888.00 2002-10-06 03:30:49.280 279 15725.88 540.87 57264.96 88888.00 2002-10-06 03:30:50.280 279 15724.71 540.87 57264.96 88888.00 2002-10-06 03:30:51.280 279 15725.62 540.37 57264.84 88888.00 2002-10-06 03:30:52.280 279 15725.49 540.37 57265.09 88888.00 2002-10-06 03:30:53.280 279 15725.62 540.62 57264.84 88888.00 2002-10-06 03:30:54.280 279 15725.75 540.50 57265.33 88888.00 2002-10-06 03:30:55.280 279 15724.71 540.50 57265.33 88888.00 2002-10-06 03:30:56.280 279 15725.36 540.50 57265.45 88888.00 2002-10-06 03:30:57.280 279 15726.01 540.62 57265.09 88888.00 2002-10-06 03:30:58.280 279 15725.62 540.87 57265.21 88888.00 2002-10-06 03:30:59.280 279 15725.49 540.37 57264.72 88888.00 2002-10-06 03:31:00.280 279 15725.49 540.50 57265.45 88888.00 2002-10-06 03:31:01.280 279 15726.01 540.75 57265.33 88888.00 2002-10-06 03:31:02.280 279 15725.36 540.75 57264.84 88888.00 2002-10-06 03:31:03.280 279 15725.36 540.87 57264.35 88888.00 2002-10-06 03:31:04.280 279 15725.75 540.50 57265.09 88888.00 2002-10-06 03:31:05.280 279 15725.36 539.88 57265.45 88888.00 2002-10-06 03:31:06.280 279 15726.01 540.87 57264.48 88888.00 2002-10-06 03:31:07.280 279 15724.45 540.75 57264.72 88888.00 2002-10-06 03:31:08.280 279 15725.88 540.37 57265.21 88888.00 2002-10-06 03:31:09.280 279 15725.36 540.37 57265.33 88888.00 2002-10-06 03:31:10.280 279 15726.40 540.00 57264.96 88888.00 2002-10-06 03:31:11.280 279 15726.27 540.13 57265.70 88888.00 2002-10-06 03:31:12.280 279 15726.14 540.00 57264.96 88888.00 2002-10-06 03:31:13.280 279 15725.62 540.75 57265.09 88888.00 2002-10-06 03:31:14.280 279 15725.75 540.25 57264.60 88888.00 2002-10-06 03:31:15.280 279 15725.75 540.13 57265.33 88888.00 2002-10-06 03:31:16.280 279 15725.88 540.99 57265.82 88888.00 2002-10-06 03:31:17.280 279 15726.01 540.37 57264.84 88888.00 2002-10-06 03:31:18.280 279 15725.88 540.37 57265.45 88888.00 2002-10-06 03:31:19.280 279 15726.01 540.87 57265.09 88888.00 2002-10-06 03:31:20.280 279 15726.27 540.37 57265.21 88888.00 2002-10-06 03:31:21.280 279 15725.88 540.99 57264.96 88888.00 2002-10-06 03:31:22.280 279 15725.36 540.25 57265.57 88888.00 2002-10-06 03:31:23.280 279 15726.14 540.25 57265.45 88888.00 2002-10-06 03:31:24.280 279 15725.75 539.63 57265.21 88888.00 2002-10-06 03:31:25.280 279 15725.10 540.25 57264.60 88888.00 2002-10-06 03:31:26.280 279 15725.23 540.62 57264.48 88888.00 2002-10-06 03:31:27.280 279 15725.88 539.63 57265.21 88888.00 2002-10-06 03:31:28.280 279 15725.88 540.25 57265.45 88888.00 2002-10-06 03:31:29.280 279 15725.88 540.75 57264.96 88888.00 2002-10-06 03:31:30.280 279 15725.10 540.62 57264.96 88888.00 2002-10-06 03:31:31.280 279 15725.88 540.00 57265.09 88888.00 2002-10-06 03:31:32.280 279 15725.49 539.75 57265.57 88888.00 2002-10-06 03:31:33.280 279 15725.36 540.00 57265.09 88888.00 2002-10-06 03:31:34.280 279 15726.40 540.25 57265.21 88888.00 2002-10-06 03:31:35.280 279 15724.84 540.37 57264.84 88888.00 2002-10-06 03:31:36.280 279 15725.49 540.13 57265.33 88888.00 2002-10-06 03:31:37.280 279 15725.75 540.62 57265.57 88888.00 2002-10-06 03:31:38.280 279 15725.62 540.00 57265.09 88888.00 2002-10-06 03:31:39.280 279 15725.36 540.37 57265.82 88888.00 2002-10-06 03:31:40.280 279 15725.36 540.13 57265.45 88888.00 2002-10-06 03:31:41.280 279 15725.36 540.37 57264.84 88888.00 2002-10-06 03:31:42.280 279 15724.97 540.13 57264.84 88888.00 2002-10-06 03:31:43.280 279 15725.62 540.25 57265.45 88888.00 2002-10-06 03:31:44.280 279 15725.62 539.88 57265.82 88888.00 2002-10-06 03:31:45.280 279 15725.10 540.87 57265.33 88888.00 2002-10-06 03:31:46.280 279 15725.49 539.51 57264.84 88888.00 2002-10-06 03:31:47.280 279 15725.88 540.00 57265.21 88888.00 2002-10-06 03:31:48.280 279 15725.36 540.00 57264.96 88888.00 2002-10-06 03:31:49.280 279 15725.75 540.13 57265.09 88888.00 2002-10-06 03:31:50.280 279 15725.62 540.25 57265.45 88888.00 2002-10-06 03:31:51.280 279 15726.14 540.25 57265.21 88888.00 2002-10-06 03:31:52.280 279 15725.88 540.13 57265.33 88888.00 2002-10-06 03:31:53.280 279 15725.36 539.75 57265.57 88888.00 2002-10-06 03:31:54.280 279 15725.10 540.37 57264.72 88888.00 2002-10-06 03:31:55.280 279 15725.36 539.63 57264.84 88888.00 2002-10-06 03:31:56.280 279 15725.10 540.13 57264.60 88888.00 2002-10-06 03:31:57.280 279 15725.75 539.63 57265.21 88888.00 2002-10-06 03:31:58.280 279 15726.14 540.37 57264.72 88888.00 2002-10-06 03:31:59.280 279 15724.97 540.13 57265.33 88888.00 2002-10-06 03:32:00.280 279 15725.75 540.13 57265.09 88888.00 2002-10-06 03:32:01.280 279 15725.10 539.38 57264.84 88888.00 2002-10-06 03:32:02.280 279 15725.49 539.63 57264.96 88888.00 2002-10-06 03:32:03.280 279 15725.36 539.38 57265.09 88888.00 2002-10-06 03:32:04.280 279 15725.49 539.75 57264.48 88888.00 2002-10-06 03:32:05.280 279 15724.58 540.25 57265.57 88888.00 2002-10-06 03:32:06.280 279 15725.49 539.38 57264.35 88888.00 2002-10-06 03:32:07.280 279 15724.97 539.38 57264.96 88888.00 2002-10-06 03:32:08.280 279 15725.23 540.00 57265.45 88888.00 2002-10-06 03:32:09.280 279 15725.62 539.88 57265.09 88888.00 2002-10-06 03:32:10.280 279 15726.66 539.75 57264.35 88888.00 2002-10-06 03:32:11.280 279 15725.62 539.88 57265.45 88888.00 2002-10-06 03:32:12.280 279 15725.23 539.14 57264.23 88888.00 2002-10-06 03:32:13.280 279 15725.36 539.63 57264.96 88888.00 2002-10-06 03:32:14.280 279 15725.49 539.75 57265.21 88888.00 2002-10-06 03:32:15.280 279 15725.49 539.38 57264.84 88888.00 2002-10-06 03:32:16.280 279 15726.01 539.75 57265.09 88888.00 2002-10-06 03:32:17.280 279 15726.53 539.75 57265.33 88888.00 2002-10-06 03:32:18.280 279 15726.27 539.75 57265.45 88888.00 2002-10-06 03:32:19.280 279 15726.14 539.51 57264.84 88888.00 2002-10-06 03:32:20.280 279 15725.75 539.88 57264.96 88888.00 2002-10-06 03:32:21.280 279 15726.40 539.88 57264.84 88888.00 2002-10-06 03:32:22.280 279 15725.36 539.88 57264.72 88888.00 2002-10-06 03:32:23.280 279 15725.75 540.13 57264.60 88888.00 2002-10-06 03:32:24.280 279 15726.40 539.63 57264.96 88888.00 2002-10-06 03:32:25.280 279 15725.23 540.13 57264.48 88888.00 2002-10-06 03:32:26.280 279 15726.14 540.00 57265.45 88888.00 2002-10-06 03:32:27.280 279 15726.14 539.88 57265.09 88888.00 2002-10-06 03:32:28.280 279 15725.62 539.38 57264.84 88888.00 2002-10-06 03:32:29.280 279 15725.36 539.75 57264.60 88888.00 2002-10-06 03:32:30.280 279 15725.62 539.75 57265.21 88888.00 2002-10-06 03:32:31.280 279 15725.88 539.63 57265.57 88888.00 2002-10-06 03:32:32.280 279 15726.14 539.14 57265.09 88888.00 2002-10-06 03:32:33.280 279 15725.62 539.75 57264.96 88888.00 2002-10-06 03:32:34.280 279 15725.75 539.26 57264.96 88888.00 2002-10-06 03:32:35.280 279 15725.62 540.25 57264.96 88888.00 2002-10-06 03:32:36.280 279 15726.14 539.63 57265.33 88888.00 2002-10-06 03:32:37.280 279 15725.88 540.00 57264.84 88888.00 2002-10-06 03:32:38.280 279 15726.01 539.38 57265.33 88888.00 2002-10-06 03:32:39.280 279 15726.40 538.76 57264.96 88888.00 2002-10-06 03:32:40.280 279 15726.79 539.01 57264.60 88888.00 2002-10-06 03:32:41.280 279 15726.92 539.75 57264.84 88888.00 2002-10-06 03:32:42.280 279 15726.79 539.26 57265.09 88888.00 2002-10-06 03:32:43.280 279 15726.66 539.26 57264.96 88888.00 2002-10-06 03:32:44.280 279 15726.92 539.14 57264.96 88888.00 2002-10-06 03:32:45.280 279 15726.92 539.01 57265.21 88888.00 2002-10-06 03:32:46.280 279 15726.79 539.26 57264.96 88888.00 2002-10-06 03:32:47.280 279 15726.53 539.51 57265.09 88888.00 2002-10-06 03:32:48.280 279 15726.92 539.51 57264.96 88888.00 2002-10-06 03:32:49.280 279 15727.18 539.14 57265.33 88888.00 2002-10-06 03:32:50.280 279 15726.66 539.01 57265.70 88888.00 2002-10-06 03:32:51.280 279 15727.31 538.76 57265.45 88888.00 2002-10-06 03:32:52.280 279 15727.70 539.38 57264.96 88888.00 2002-10-06 03:32:53.280 279 15727.57 539.38 57264.60 88888.00 2002-10-06 03:32:54.280 279 15726.92 539.63 57264.60 88888.00 2002-10-06 03:32:55.280 279 15727.83 538.89 57265.33 88888.00 2002-10-06 03:32:56.280 279 15727.31 539.88 57265.33 88888.00 2002-10-06 03:32:57.280 279 15727.31 539.51 57265.09 88888.00 2002-10-06 03:32:58.280 279 15728.22 539.63 57265.21 88888.00 2002-10-06 03:32:59.280 279 15727.57 539.14 57264.96 88888.00 2002-10-06 03:33:00.280 279 15728.09 539.51 57265.33 88888.00 2002-10-06 03:33:01.280 279 15728.09 539.14 57265.45 88888.00 2002-10-06 03:33:02.280 279 15728.35 539.88 57265.57 88888.00 2002-10-06 03:33:03.280 279 15728.22 539.26 57265.45 88888.00 2002-10-06 03:33:04.280 279 15728.09 539.14 57265.33 88888.00 2002-10-06 03:33:05.280 279 15728.35 539.26 57264.96 88888.00 2002-10-06 03:33:06.280 279 15728.22 539.01 57265.21 88888.00 2002-10-06 03:33:07.280 279 15727.83 539.38 57264.84 88888.00 2002-10-06 03:33:08.280 279 15729.00 538.76 57265.82 88888.00 2002-10-06 03:33:09.280 279 15728.61 538.89 57265.57 88888.00 2002-10-06 03:33:10.280 279 15728.48 539.38 57264.72 88888.00 2002-10-06 03:33:11.280 279 15728.74 538.76 57264.84 88888.00 2002-10-06 03:33:12.280 279 15728.35 538.76 57265.09 88888.00 2002-10-06 03:33:13.280 279 15727.96 538.76 57265.70 88888.00 2002-10-06 03:33:14.280 279 15728.48 539.38 57265.33 88888.00 2002-10-06 03:33:15.280 279 15728.74 539.01 57265.94 88888.00 2002-10-06 03:33:16.280 279 15728.74 539.01 57264.84 88888.00 2002-10-06 03:33:17.280 279 15729.26 539.14 57264.84 88888.00 2002-10-06 03:33:18.280 279 15729.39 539.38 57265.57 88888.00 2002-10-06 03:33:19.280 279 15729.39 539.14 57265.09 88888.00 2002-10-06 03:33:20.280 279 15729.65 539.01 57265.21 88888.00 2002-10-06 03:33:21.280 279 15730.17 539.38 57265.82 88888.00 2002-10-06 03:33:22.280 279 15729.78 538.89 57266.19 88888.00 2002-10-06 03:33:23.280 279 15729.78 539.63 57265.45 88888.00 2002-10-06 03:33:24.280 279 15730.17 539.14 57265.70 88888.00 2002-10-06 03:33:25.280 279 15730.43 539.63 57264.96 88888.00 2002-10-06 03:33:26.280 279 15729.26 539.01 57265.45 88888.00 2002-10-06 03:33:27.280 279 15730.17 538.89 57264.96 88888.00 2002-10-06 03:33:28.280 279 15730.17 539.14 57265.70 88888.00 2002-10-06 03:33:29.280 279 15729.65 539.75 57265.70 88888.00 2002-10-06 03:33:30.280 279 15729.91 539.14 57265.21 88888.00 2002-10-06 03:33:31.280 279 15730.04 539.01 57265.45 88888.00 2002-10-06 03:33:32.280 279 15730.43 539.14 57265.09 88888.00 2002-10-06 03:33:33.280 279 15730.17 539.38 57265.21 88888.00 2002-10-06 03:33:34.280 279 15731.08 539.63 57266.06 88888.00 2002-10-06 03:33:35.280 279 15730.17 539.63 57265.45 88888.00 2002-10-06 03:33:36.280 279 15730.95 539.38 57265.21 88888.00 2002-10-06 03:33:37.280 279 15730.56 539.88 57266.06 88888.00 2002-10-06 03:33:38.280 279 15731.34 539.51 57265.45 88888.00 2002-10-06 03:33:39.280 279 15731.47 539.63 57265.33 88888.00 2002-10-06 03:33:40.280 279 15731.47 539.38 57266.19 88888.00 2002-10-06 03:33:41.280 279 15730.69 539.38 57265.82 88888.00 2002-10-06 03:33:42.280 279 15730.82 539.01 57265.57 88888.00 2002-10-06 03:33:43.280 279 15731.47 539.26 57265.57 88888.00 2002-10-06 03:33:44.280 279 15731.73 539.63 57265.82 88888.00 2002-10-06 03:33:45.280 279 15731.60 539.63 57266.06 88888.00 2002-10-06 03:33:46.280 279 15731.21 539.51 57265.82 88888.00 2002-10-06 03:33:47.280 279 15731.08 540.00 57266.19 88888.00 2002-10-06 03:33:48.280 279 15731.47 539.63 57265.33 88888.00 2002-10-06 03:33:49.280 279 15730.82 539.75 57265.94 88888.00 2002-10-06 03:33:50.280 279 15732.12 539.26 57266.31 88888.00 2002-10-06 03:33:51.280 279 15731.86 539.51 57266.43 88888.00 2002-10-06 03:33:52.280 279 15731.99 539.63 57265.94 88888.00 2002-10-06 03:33:53.280 279 15731.21 539.14 57266.43 88888.00 2002-10-06 03:33:54.280 279 15731.47 539.51 57266.19 88888.00 2002-10-06 03:33:55.280 279 15731.86 540.13 57265.70 88888.00 2002-10-06 03:33:56.280 279 15731.21 539.63 57266.68 88888.00 2002-10-06 03:33:57.280 279 15732.12 540.00 57265.82 88888.00 2002-10-06 03:33:58.280 279 15732.38 540.62 57266.19 88888.00 2002-10-06 03:33:59.280 279 15731.47 539.88 57265.82 88888.00 2002-10-06 03:34:00.280 279 15731.34 539.51 57266.55 88888.00 2002-10-06 03:34:01.280 279 15732.12 539.88 57265.94 88888.00 2002-10-06 03:34:02.280 279 15732.12 540.00 57266.92 88888.00 2002-10-06 03:34:03.280 279 15732.12 540.00 57265.70 88888.00 2002-10-06 03:34:04.280 279 15732.25 540.00 57265.70 88888.00 2002-10-06 03:34:05.280 279 15731.86 540.00 57265.70 88888.00 2002-10-06 03:34:06.280 279 15732.12 539.38 57266.19 88888.00 2002-10-06 03:34:07.280 279 15731.73 539.88 57265.70 88888.00 2002-10-06 03:34:08.280 279 15732.51 539.01 57266.68 88888.00 2002-10-06 03:34:09.280 279 15731.99 539.75 57266.68 88888.00 2002-10-06 03:34:10.280 279 15732.51 540.00 57266.31 88888.00 2002-10-06 03:34:11.280 279 15732.25 539.51 57266.06 88888.00 2002-10-06 03:34:12.280 279 15732.12 540.13 57265.94 88888.00 2002-10-06 03:34:13.280 279 15731.21 540.13 57265.94 88888.00 2002-10-06 03:34:14.280 279 15732.64 540.13 57266.06 88888.00 2002-10-06 03:34:15.280 279 15732.51 539.75 57266.06 88888.00 2002-10-06 03:34:16.280 279 15732.77 539.75 57266.31 88888.00 2002-10-06 03:34:17.280 279 15732.77 539.14 57266.80 88888.00 2002-10-06 03:34:18.280 279 15732.51 540.37 57266.31 88888.00 2002-10-06 03:34:19.280 279 15732.38 540.13 57266.80 88888.00 2002-10-06 03:34:20.280 279 15732.12 540.13 57266.19 88888.00 2002-10-06 03:34:21.280 279 15732.77 540.37 57266.06 88888.00 2002-10-06 03:34:22.280 279 15731.86 540.13 57266.19 88888.00 2002-10-06 03:34:23.280 279 15731.86 540.00 57266.43 88888.00 2002-10-06 03:34:24.280 279 15732.12 540.62 57265.82 88888.00 2002-10-06 03:34:25.280 279 15731.99 540.13 57267.04 88888.00 2002-10-06 03:34:26.280 279 15732.90 540.37 57266.31 88888.00 2002-10-06 03:34:27.280 279 15732.64 540.00 57267.04 88888.00 2002-10-06 03:34:28.280 279 15732.77 540.25 57266.55 88888.00 2002-10-06 03:34:29.280 279 15731.86 540.13 57266.55 88888.00 2002-10-06 03:34:30.280 279 15732.64 540.37 57266.43 88888.00 2002-10-06 03:34:31.280 279 15731.99 539.88 57266.68 88888.00 2002-10-06 03:34:32.280 279 15732.12 539.63 57266.55 88888.00 2002-10-06 03:34:33.280 279 15732.25 540.25 57266.31 88888.00 2002-10-06 03:34:34.280 279 15731.60 540.75 57266.19 88888.00 2002-10-06 03:34:35.280 279 15732.90 540.37 57266.68 88888.00 2002-10-06 03:34:36.280 279 15732.90 539.88 57266.19 88888.00 2002-10-06 03:34:37.280 279 15732.51 540.62 57266.43 88888.00 2002-10-06 03:34:38.280 279 15732.38 539.88 57266.55 88888.00 2002-10-06 03:34:39.280 279 15731.99 540.99 57266.31 88888.00 2002-10-06 03:34:40.280 279 15732.12 540.37 57266.43 88888.00 2002-10-06 03:34:41.280 279 15731.86 540.25 57265.70 88888.00 2002-10-06 03:34:42.280 279 15733.16 540.25 57266.31 88888.00 2002-10-06 03:34:43.280 279 15731.99 540.25 57266.43 88888.00 2002-10-06 03:34:44.280 279 15732.77 540.25 57266.43 88888.00 2002-10-06 03:34:45.280 279 15732.25 539.63 57266.43 88888.00 2002-10-06 03:34:46.280 279 15732.51 540.13 57266.19 88888.00 2002-10-06 03:34:47.280 279 15731.86 540.75 57266.31 88888.00 2002-10-06 03:34:48.280 279 15732.51 540.37 57266.68 88888.00 2002-10-06 03:34:49.280 279 15732.51 539.63 57266.92 88888.00 2002-10-06 03:34:50.280 279 15732.25 540.00 57266.19 88888.00 2002-10-06 03:34:51.280 279 15732.90 540.99 57267.04 88888.00 2002-10-06 03:34:52.280 279 15732.77 540.50 57266.68 88888.00 2002-10-06 03:34:53.280 279 15732.51 540.25 57266.68 88888.00 2002-10-06 03:34:54.280 279 15731.99 540.62 57265.94 88888.00 2002-10-06 03:34:55.280 279 15732.51 540.50 57266.43 88888.00 2002-10-06 03:34:56.280 279 15732.51 540.37 57266.19 88888.00 2002-10-06 03:34:57.280 279 15732.25 540.37 57266.31 88888.00 2002-10-06 03:34:58.280 279 15732.38 540.99 57266.68 88888.00 2002-10-06 03:34:59.280 279 15732.12 539.75 57266.68 88888.00 2002-10-06 03:35:00.280 279 15732.77 540.62 57266.55 88888.00 2002-10-06 03:35:01.280 279 15732.38 540.50 57266.06 88888.00 2002-10-06 03:35:02.280 279 15732.38 540.25 57266.43 88888.00 2002-10-06 03:35:03.280 279 15733.03 540.37 57266.31 88888.00 2002-10-06 03:35:04.280 279 15732.64 540.62 57265.82 88888.00 2002-10-06 03:35:05.280 279 15732.51 540.00 57266.31 88888.00 2002-10-06 03:35:06.280 279 15731.73 539.75 57266.43 88888.00 2002-10-06 03:35:07.280 279 15732.64 540.13 57265.94 88888.00 2002-10-06 03:35:08.280 279 15733.55 540.62 57266.68 88888.00 2002-10-06 03:35:09.280 279 15732.77 540.87 57266.68 88888.00 2002-10-06 03:35:10.280 279 15732.77 540.99 57265.94 88888.00 2002-10-06 03:35:11.280 279 15732.77 540.50 57266.31 88888.00 2002-10-06 03:35:12.280 279 15732.90 540.75 57266.19 88888.00 2002-10-06 03:35:13.280 279 15733.42 540.50 57265.94 88888.00 2002-10-06 03:35:14.280 279 15732.90 540.37 57266.06 88888.00 2002-10-06 03:35:15.280 279 15732.90 540.75 57266.06 88888.00 2002-10-06 03:35:16.280 279 15732.90 540.13 57266.06 88888.00 2002-10-06 03:35:17.280 279 15732.77 540.99 57266.19 88888.00 2002-10-06 03:35:18.280 279 15732.77 540.87 57266.06 88888.00 2002-10-06 03:35:19.280 279 15732.64 540.00 57265.82 88888.00 2002-10-06 03:35:20.280 279 15733.29 540.87 57265.94 88888.00 2002-10-06 03:35:21.280 279 15732.12 540.37 57266.06 88888.00 2002-10-06 03:35:22.280 279 15732.90 540.50 57265.82 88888.00 2002-10-06 03:35:23.280 279 15733.16 541.49 57265.45 88888.00 2002-10-06 03:35:24.280 279 15732.90 540.87 57266.19 88888.00 2002-10-06 03:35:25.280 279 15733.42 540.62 57266.19 88888.00 2002-10-06 03:35:26.280 279 15733.16 540.75 57265.57 88888.00 2002-10-06 03:35:27.280 279 15733.16 540.62 57266.19 88888.00 2002-10-06 03:35:28.280 279 15733.42 540.37 57266.06 88888.00 2002-10-06 03:35:29.280 279 15733.29 540.50 57266.19 88888.00 2002-10-06 03:35:30.280 279 15733.68 540.62 57266.19 88888.00 2002-10-06 03:35:31.280 279 15733.68 540.99 57266.43 88888.00 2002-10-06 03:35:32.280 279 15733.03 540.25 57266.31 88888.00 2002-10-06 03:35:33.280 279 15733.16 540.37 57266.19 88888.00 2002-10-06 03:35:34.280 279 15733.55 540.75 57265.70 88888.00 2002-10-06 03:35:35.280 279 15733.42 540.75 57265.82 88888.00 2002-10-06 03:35:36.280 279 15733.81 541.49 57266.19 88888.00 2002-10-06 03:35:37.280 279 15733.42 541.24 57266.06 88888.00 2002-10-06 03:35:38.280 279 15733.68 540.75 57265.94 88888.00 2002-10-06 03:35:39.280 279 15734.20 540.87 57265.94 88888.00 2002-10-06 03:35:40.280 279 15733.81 540.50 57266.68 88888.00 2002-10-06 03:35:41.280 279 15734.72 540.62 57266.19 88888.00 2002-10-06 03:35:42.280 279 15734.20 540.87 57265.94 88888.00 2002-10-06 03:35:43.280 279 15733.42 540.62 57265.94 88888.00 2002-10-06 03:35:44.280 279 15734.20 540.13 57266.68 88888.00 2002-10-06 03:35:45.280 279 15733.94 541.49 57265.94 88888.00 2002-10-06 03:35:46.280 279 15733.68 540.50 57265.70 88888.00 2002-10-06 03:35:47.280 279 15733.81 540.62 57266.43 88888.00 2002-10-06 03:35:48.280 279 15734.20 540.75 57264.96 88888.00 2002-10-06 03:35:49.280 279 15734.07 540.13 57266.43 88888.00 2002-10-06 03:35:50.280 279 15732.90 540.50 57265.94 88888.00 2002-10-06 03:35:51.280 279 15734.59 540.37 57266.06 88888.00 2002-10-06 03:35:52.280 279 15734.46 540.50 57265.70 88888.00 2002-10-06 03:35:53.280 279 15733.94 540.13 57266.43 88888.00 2002-10-06 03:35:54.280 279 15733.81 540.37 57266.19 88888.00 2002-10-06 03:35:55.280 279 15734.33 540.62 57266.31 88888.00 2002-10-06 03:35:56.280 279 15734.59 540.62 57265.70 88888.00 2002-10-06 03:35:57.280 279 15734.46 540.99 57266.19 88888.00 2002-10-06 03:35:58.280 279 15734.33 540.50 57265.70 88888.00 2002-10-06 03:35:59.280 279 15734.33 541.12 57266.06 88888.00 2002-10-06 03:36:00.280 279 15734.72 540.00 57266.19 88888.00 2002-10-06 03:36:01.280 279 15733.81 541.24 57265.82 88888.00 2002-10-06 03:36:02.280 279 15734.20 540.25 57266.43 88888.00 2002-10-06 03:36:03.280 279 15734.59 540.37 57266.06 88888.00 2002-10-06 03:36:04.280 279 15734.46 540.99 57266.06 88888.00 2002-10-06 03:36:05.280 279 15734.59 540.50 57265.94 88888.00 2002-10-06 03:36:06.280 279 15734.20 539.75 57266.19 88888.00 2002-10-06 03:36:07.280 279 15734.59 540.37 57266.43 88888.00 2002-10-06 03:36:08.280 279 15734.20 540.50 57266.19 88888.00 2002-10-06 03:36:09.280 279 15734.33 540.62 57266.06 88888.00 2002-10-06 03:36:10.280 279 15735.11 540.99 57266.19 88888.00 2002-10-06 03:36:11.280 279 15734.07 540.62 57266.31 88888.00 2002-10-06 03:36:12.280 279 15734.07 539.75 57266.68 88888.00 2002-10-06 03:36:13.280 279 15734.72 540.62 57266.43 88888.00 2002-10-06 03:36:14.280 279 15734.72 540.62 57266.55 88888.00 2002-10-06 03:36:15.280 279 15734.46 541.12 57265.82 88888.00 2002-10-06 03:36:16.280 279 15734.59 540.25 57265.33 88888.00 2002-10-06 03:36:17.280 279 15734.85 540.62 57265.82 88888.00 2002-10-06 03:36:18.280 279 15734.59 540.25 57265.70 88888.00 2002-10-06 03:36:19.280 279 15734.59 540.62 57266.43 88888.00 2002-10-06 03:36:20.280 279 15734.72 540.13 57266.19 88888.00 2002-10-06 03:36:21.280 279 15734.20 540.13 57266.80 88888.00 2002-10-06 03:36:22.280 279 15734.46 540.37 57266.43 88888.00 2002-10-06 03:36:23.280 279 15734.85 540.13 57266.19 88888.00 2002-10-06 03:36:24.280 279 15734.59 540.62 57266.92 88888.00 2002-10-06 03:36:25.280 279 15734.20 540.13 57266.31 88888.00 2002-10-06 03:36:26.280 279 15734.59 540.13 57266.55 88888.00 2002-10-06 03:36:27.280 279 15734.46 539.88 57266.92 88888.00 2002-10-06 03:36:28.280 279 15735.11 540.62 57265.82 88888.00 2002-10-06 03:36:29.280 279 15734.85 540.13 57266.43 88888.00 2002-10-06 03:36:30.280 279 15734.98 540.00 57266.80 88888.00 2002-10-06 03:36:31.280 279 15734.72 540.00 57266.80 88888.00 2002-10-06 03:36:32.280 279 15734.72 540.25 57266.55 88888.00 2002-10-06 03:36:33.280 279 15734.46 540.13 57266.55 88888.00 2002-10-06 03:36:34.280 279 15734.59 540.37 57266.80 88888.00 2002-10-06 03:36:35.280 279 15734.46 540.37 57266.06 88888.00 2002-10-06 03:36:36.280 279 15734.72 540.50 57266.55 88888.00 2002-10-06 03:36:37.280 279 15734.85 540.00 57266.68 88888.00 2002-10-06 03:36:38.280 279 15734.46 540.25 57265.82 88888.00 2002-10-06 03:36:39.280 279 15734.59 540.37 57266.43 88888.00 2002-10-06 03:36:40.280 279 15733.55 540.13 57266.55 88888.00 2002-10-06 03:36:41.280 279 15733.81 540.25 57266.68 88888.00 2002-10-06 03:36:42.280 279 15733.68 539.26 57266.43 88888.00 2002-10-06 03:36:43.280 279 15734.07 540.87 57266.68 88888.00 2002-10-06 03:36:44.280 279 15734.46 540.37 57267.16 88888.00 2002-10-06 03:36:45.280 279 15733.81 539.88 57266.43 88888.00 2002-10-06 03:36:46.280 279 15733.55 539.38 57266.19 88888.00 2002-10-06 03:36:47.280 279 15733.55 540.00 57266.92 88888.00 2002-10-06 03:36:48.280 279 15733.68 539.51 57266.92 88888.00 2002-10-06 03:36:49.280 279 15733.29 539.63 57266.31 88888.00 2002-10-06 03:36:50.280 279 15733.29 540.00 57266.68 88888.00 2002-10-06 03:36:51.280 279 15734.20 540.37 57266.43 88888.00 2002-10-06 03:36:52.280 279 15733.03 540.37 57267.04 88888.00 2002-10-06 03:36:53.280 279 15733.29 540.37 57266.55 88888.00 2002-10-06 03:36:54.280 279 15732.51 539.75 57265.94 88888.00 2002-10-06 03:36:55.280 279 15732.51 539.14 57266.06 88888.00 2002-10-06 03:36:56.280 279 15732.38 540.13 57266.80 88888.00 2002-10-06 03:36:57.280 279 15732.51 539.88 57266.19 88888.00 2002-10-06 03:36:58.280 279 15731.86 539.63 57265.94 88888.00 2002-10-06 03:36:59.280 279 15732.90 540.13 57265.82 88888.00 2002-10-06 03:37:00.280 279 15733.42 539.75 57266.06 88888.00 2002-10-06 03:37:01.280 279 15732.38 539.75 57266.31 88888.00 2002-10-06 03:37:02.280 279 15731.99 539.75 57266.43 88888.00 2002-10-06 03:37:03.280 279 15732.25 540.00 57266.31 88888.00 2002-10-06 03:37:04.280 279 15733.81 539.63 57266.55 88888.00 2002-10-06 03:37:05.280 279 15732.12 539.51 57265.94 88888.00 2002-10-06 03:37:06.280 279 15732.12 539.63 57266.55 88888.00 2002-10-06 03:37:07.280 279 15732.38 539.88 57266.19 88888.00 2002-10-06 03:37:08.280 279 15732.77 539.51 57267.04 88888.00 2002-10-06 03:37:09.280 279 15732.25 540.00 57266.19 88888.00 2002-10-06 03:37:10.280 279 15732.12 539.38 57266.43 88888.00 2002-10-06 03:37:11.280 279 15731.73 539.38 57266.31 88888.00 2002-10-06 03:37:12.280 279 15731.86 539.26 57265.94 88888.00 2002-10-06 03:37:13.280 279 15731.86 540.00 57265.94 88888.00 2002-10-06 03:37:14.280 279 15731.73 539.51 57265.82 88888.00 2002-10-06 03:37:15.280 279 15731.73 539.14 57266.31 88888.00 2002-10-06 03:37:16.280 279 15731.86 539.38 57266.06 88888.00 2002-10-06 03:37:17.280 279 15731.99 539.26 57265.57 88888.00 2002-10-06 03:37:18.280 279 15732.51 539.26 57266.68 88888.00 2002-10-06 03:37:19.280 279 15731.34 540.00 57266.19 88888.00 2002-10-06 03:37:20.280 279 15732.25 540.13 57266.06 88888.00 2002-10-06 03:37:21.280 279 15731.21 539.26 57266.06 88888.00 2002-10-06 03:37:22.280 279 15731.21 539.38 57266.92 88888.00 2002-10-06 03:37:23.280 279 15731.21 540.25 57266.06 88888.00 2002-10-06 03:37:24.280 279 15731.34 540.00 57265.70 88888.00 2002-10-06 03:37:25.280 279 15731.47 539.51 57266.43 88888.00 2002-10-06 03:37:26.280 279 15731.47 539.26 57266.19 88888.00 2002-10-06 03:37:27.280 279 15732.12 539.26 57265.82 88888.00 2002-10-06 03:37:28.280 279 15731.47 539.63 57266.19 88888.00 2002-10-06 03:37:29.280 279 15731.21 539.01 57266.31 88888.00 2002-10-06 03:37:30.280 279 15730.56 539.38 57265.94 88888.00 2002-10-06 03:37:31.280 279 15731.34 539.51 57265.70 88888.00 2002-10-06 03:37:32.280 279 15731.47 539.38 57265.82 88888.00 2002-10-06 03:37:33.280 279 15730.95 540.00 57266.06 88888.00 2002-10-06 03:37:34.280 279 15731.08 539.88 57265.45 88888.00 2002-10-06 03:37:35.280 279 15730.95 539.75 57265.45 88888.00 2002-10-06 03:37:36.280 279 15731.21 539.14 57265.21 88888.00 2002-10-06 03:37:37.280 279 15731.34 539.38 57265.70 88888.00 2002-10-06 03:37:38.280 279 15731.21 539.14 57266.43 88888.00 2002-10-06 03:37:39.280 279 15731.34 540.00 57265.94 88888.00 2002-10-06 03:37:40.280 279 15731.08 539.51 57265.70 88888.00 2002-10-06 03:37:41.280 279 15730.43 539.63 57265.82 88888.00 2002-10-06 03:37:42.280 279 15730.95 539.01 57265.94 88888.00 2002-10-06 03:37:43.280 279 15731.34 539.26 57265.82 88888.00 2002-10-06 03:37:44.280 279 15731.21 539.14 57265.45 88888.00 2002-10-06 03:37:45.280 279 15731.73 539.38 57265.82 88888.00 2002-10-06 03:37:46.280 279 15731.47 539.14 57266.06 88888.00 2002-10-06 03:37:47.280 279 15731.86 539.14 57265.82 88888.00 2002-10-06 03:37:48.280 279 15731.86 538.89 57266.31 88888.00 2002-10-06 03:37:49.280 279 15731.21 539.14 57266.19 88888.00 2002-10-06 03:37:50.280 279 15731.73 538.76 57265.57 88888.00 2002-10-06 03:37:51.280 279 15731.21 538.64 57265.45 88888.00 2002-10-06 03:37:52.280 279 15731.47 539.38 57265.57 88888.00 2002-10-06 03:37:53.280 279 15730.95 538.76 57265.57 88888.00 2002-10-06 03:37:54.280 279 15730.95 538.89 57265.45 88888.00 2002-10-06 03:37:55.280 279 15730.56 539.01 57265.45 88888.00 2002-10-06 03:37:56.280 279 15730.82 539.38 57265.45 88888.00 2002-10-06 03:37:57.280 279 15731.73 538.52 57264.96 88888.00 2002-10-06 03:37:58.280 279 15731.08 538.64 57265.57 88888.00 2002-10-06 03:37:59.280 279 15731.47 538.89 57265.21 88888.00 2002-10-06 03:38:00.280 279 15731.47 538.27 57265.45 88888.00 2002-10-06 03:38:01.280 279 15730.82 538.39 57265.21 88888.00 2002-10-06 03:38:02.280 279 15730.95 538.27 57265.82 88888.00 2002-10-06 03:38:03.280 279 15730.30 538.64 57264.96 88888.00 2002-10-06 03:38:04.280 279 15730.95 539.01 57265.33 88888.00 2002-10-06 03:38:05.280 279 15731.08 538.14 57265.57 88888.00 2002-10-06 03:38:06.280 279 15731.47 538.76 57265.09 88888.00 2002-10-06 03:38:07.280 279 15730.56 538.76 57265.21 88888.00 2002-10-06 03:38:08.280 279 15730.56 538.64 57265.33 88888.00 2002-10-06 03:38:09.280 279 15730.56 538.52 57264.96 88888.00 2002-10-06 03:38:10.280 279 15731.21 538.39 57265.33 88888.00 2002-10-06 03:38:11.280 279 15730.04 538.14 57265.09 88888.00 2002-10-06 03:38:12.280 279 15731.34 538.64 57265.21 88888.00 2002-10-06 03:38:13.280 279 15730.17 539.26 57265.33 88888.00 2002-10-06 03:38:14.280 279 15731.21 539.01 57265.21 88888.00 2002-10-06 03:38:15.280 279 15730.30 538.14 57265.33 88888.00 2002-10-06 03:38:16.280 279 15730.30 539.01 57265.57 88888.00 2002-10-06 03:38:17.280 279 15730.30 538.27 57264.35 88888.00 2002-10-06 03:38:18.280 279 15731.21 538.52 57265.21 88888.00 2002-10-06 03:38:19.280 279 15731.08 538.64 57265.09 88888.00 2002-10-06 03:38:20.280 279 15730.69 538.14 57264.72 88888.00 2002-10-06 03:38:21.280 279 15730.95 538.52 57264.96 88888.00 2002-10-06 03:38:22.280 279 15730.69 538.27 57265.33 88888.00 2002-10-06 03:38:23.280 279 15730.95 538.52 57265.33 88888.00 2002-10-06 03:38:24.280 279 15730.43 538.64 57264.84 88888.00 2002-10-06 03:38:25.280 279 15730.82 538.27 57264.48 88888.00 2002-10-06 03:38:26.280 279 15730.17 538.64 57264.23 88888.00 2002-10-06 03:38:27.280 279 15730.82 538.52 57265.33 88888.00 2002-10-06 03:38:28.280 279 15730.56 537.90 57264.35 88888.00 2002-10-06 03:38:29.280 279 15729.91 538.02 57264.72 88888.00 2002-10-06 03:38:30.280 279 15730.43 538.14 57264.96 88888.00 2002-10-06 03:38:31.280 279 15730.43 538.39 57264.72 88888.00 2002-10-06 03:38:32.280 279 15730.82 537.77 57264.84 88888.00 2002-10-06 03:38:33.280 279 15730.04 538.14 57264.72 88888.00 2002-10-06 03:38:34.280 279 15730.04 537.90 57264.72 88888.00 2002-10-06 03:38:35.280 279 15730.56 538.02 57264.96 88888.00 2002-10-06 03:38:36.280 279 15730.30 537.53 57264.72 88888.00 2002-10-06 03:38:37.280 279 15730.69 538.27 57264.84 88888.00 2002-10-06 03:38:38.280 279 15730.69 538.64 57265.21 88888.00 2002-10-06 03:38:39.280 279 15730.30 538.27 57265.09 88888.00 2002-10-06 03:38:40.280 279 15730.43 538.27 57264.60 88888.00 2002-10-06 03:38:41.280 279 15731.47 537.53 57265.70 88888.00 2002-10-06 03:38:42.280 279 15730.04 538.02 57264.60 88888.00 2002-10-06 03:38:43.280 279 15730.82 537.40 57265.33 88888.00 2002-10-06 03:38:44.280 279 15730.43 537.90 57264.23 88888.00 2002-10-06 03:38:45.280 279 15730.95 538.14 57264.60 88888.00 2002-10-06 03:38:46.280 279 15731.08 538.39 57264.72 88888.00 2002-10-06 03:38:47.280 279 15730.04 538.14 57264.72 88888.00 2002-10-06 03:38:48.280 279 15730.43 538.02 57264.72 88888.00 2002-10-06 03:38:49.280 279 15730.82 537.65 57264.72 88888.00 2002-10-06 03:38:50.280 279 15731.21 538.14 57265.09 88888.00 2002-10-06 03:38:51.280 279 15730.43 538.02 57264.84 88888.00 2002-10-06 03:38:52.280 279 15730.30 538.02 57264.60 88888.00 2002-10-06 03:38:53.280 279 15730.56 538.02 57264.11 88888.00 2002-10-06 03:38:54.280 279 15730.17 537.77 57264.84 88888.00 2002-10-06 03:38:55.280 279 15730.56 538.27 57264.84 88888.00 2002-10-06 03:38:56.280 279 15731.08 537.65 57264.96 88888.00 2002-10-06 03:38:57.280 279 15731.08 538.02 57265.09 88888.00 2002-10-06 03:38:58.280 279 15730.43 537.53 57264.84 88888.00 2002-10-06 03:38:59.280 279 15731.21 538.39 57264.96 88888.00 2002-10-06 03:39:00.280 279 15731.21 538.02 57265.21 88888.00 2002-10-06 03:39:01.280 279 15731.34 538.27 57264.60 88888.00 2002-10-06 03:39:02.280 279 15731.47 538.14 57264.72 88888.00 2002-10-06 03:39:03.280 279 15731.08 538.14 57264.60 88888.00 2002-10-06 03:39:04.280 279 15731.08 538.76 57265.21 88888.00 2002-10-06 03:39:05.280 279 15731.21 538.64 57264.72 88888.00 2002-10-06 03:39:06.280 279 15731.47 538.27 57264.60 88888.00 2002-10-06 03:39:07.280 279 15731.47 537.90 57264.35 88888.00 2002-10-06 03:39:08.280 279 15731.47 538.52 57264.72 88888.00 2002-10-06 03:39:09.280 279 15731.86 538.14 57265.45 88888.00 2002-10-06 03:39:10.280 279 15731.73 538.39 57264.72 88888.00 2002-10-06 03:39:11.280 279 15730.95 538.52 57264.72 88888.00 2002-10-06 03:39:12.280 279 15731.99 538.64 57264.35 88888.00 2002-10-06 03:39:13.280 279 15731.86 538.39 57264.48 88888.00 2002-10-06 03:39:14.280 279 15731.73 539.26 57264.96 88888.00 2002-10-06 03:39:15.280 279 15731.47 538.76 57264.96 88888.00 2002-10-06 03:39:16.280 279 15731.99 538.52 57264.72 88888.00 2002-10-06 03:39:17.280 279 15731.99 538.52 57265.33 88888.00 2002-10-06 03:39:18.280 279 15732.12 538.89 57264.96 88888.00 2002-10-06 03:39:19.280 279 15731.73 538.52 57264.60 88888.00 2002-10-06 03:39:20.280 279 15732.51 538.39 57265.21 88888.00 2002-10-06 03:39:21.280 279 15731.86 539.26 57265.09 88888.00 2002-10-06 03:39:22.280 279 15731.73 538.76 57264.23 88888.00 2002-10-06 03:39:23.280 279 15732.38 538.52 57264.48 88888.00 2002-10-06 03:39:24.280 279 15732.90 538.52 57264.72 88888.00 2002-10-06 03:39:25.280 279 15731.73 538.39 57265.33 88888.00 2002-10-06 03:39:26.280 279 15732.12 538.14 57264.60 88888.00 2002-10-06 03:39:27.280 279 15731.99 539.14 57265.09 88888.00 2002-10-06 03:39:28.280 279 15732.38 538.27 57265.70 88888.00 2002-10-06 03:39:29.280 279 15732.25 538.02 57265.33 88888.00 2002-10-06 03:39:30.280 279 15732.38 538.76 57264.72 88888.00 2002-10-06 03:39:31.280 279 15731.99 539.63 57265.21 88888.00 2002-10-06 03:39:32.280 279 15732.51 538.64 57264.60 88888.00 2002-10-06 03:39:33.280 279 15732.51 538.27 57265.09 88888.00 2002-10-06 03:39:34.280 279 15732.38 537.90 57264.72 88888.00 2002-10-06 03:39:35.280 279 15732.90 538.27 57264.48 88888.00 2002-10-06 03:39:36.280 279 15732.51 538.89 57264.96 88888.00 2002-10-06 03:39:37.280 279 15732.38 538.02 57264.84 88888.00 2002-10-06 03:39:38.280 279 15733.16 539.01 57264.84 88888.00 2002-10-06 03:39:39.280 279 15732.64 539.01 57264.35 88888.00 2002-10-06 03:39:40.280 279 15733.29 538.64 57265.21 88888.00 2002-10-06 03:39:41.280 279 15732.64 538.27 57265.09 88888.00 2002-10-06 03:39:42.280 279 15732.90 538.27 57264.96 88888.00 2002-10-06 03:39:43.280 279 15733.03 538.76 57264.60 88888.00 2002-10-06 03:39:44.280 279 15733.42 538.52 57264.84 88888.00 2002-10-06 03:39:45.280 279 15732.77 538.64 57264.84 88888.00 2002-10-06 03:39:46.280 279 15733.16 538.52 57264.96 88888.00 2002-10-06 03:39:47.280 279 15733.55 538.39 57265.09 88888.00 2002-10-06 03:39:48.280 279 15733.03 537.90 57264.96 88888.00 2002-10-06 03:39:49.280 279 15733.68 538.64 57265.21 88888.00 2002-10-06 03:39:50.280 279 15733.42 538.39 57264.72 88888.00 2002-10-06 03:39:51.280 279 15732.51 537.77 57265.09 88888.00 2002-10-06 03:39:52.280 279 15733.29 538.39 57264.84 88888.00 2002-10-06 03:39:53.280 279 15732.25 538.27 57265.45 88888.00 2002-10-06 03:39:54.280 279 15731.99 538.76 57265.57 88888.00 2002-10-06 03:39:55.280 279 15731.73 538.64 57264.96 88888.00 2002-10-06 03:39:56.280 279 15731.86 538.39 57264.84 88888.00 2002-10-06 03:39:57.280 279 15732.51 538.14 57264.84 88888.00 2002-10-06 03:39:58.280 279 15732.25 537.28 57265.09 88888.00 2002-10-06 03:39:59.280 279 15732.12 538.27 57264.35 88888.00 2002-10-06 03:40:00.280 279 15732.51 538.02 57264.96 88888.00 2002-10-06 03:40:01.280 279 15733.03 538.02 57265.21 88888.00 2002-10-06 03:40:02.280 279 15732.64 538.27 57264.84 88888.00 2002-10-06 03:40:03.280 279 15732.12 537.28 57265.33 88888.00 2002-10-06 03:40:04.280 279 15732.12 538.39 57264.84 88888.00 2002-10-06 03:40:05.280 279 15732.38 538.02 57265.21 88888.00 2002-10-06 03:40:06.280 279 15732.38 537.77 57264.96 88888.00 2002-10-06 03:40:07.280 279 15732.51 537.15 57265.57 88888.00 2002-10-06 03:40:08.280 279 15732.64 538.52 57264.96 88888.00 2002-10-06 03:40:09.280 279 15732.12 538.27 57264.84 88888.00 2002-10-06 03:40:10.280 279 15732.25 538.27 57264.96 88888.00 2002-10-06 03:40:11.280 279 15733.03 538.39 57264.72 88888.00 2002-10-06 03:40:12.280 279 15732.12 538.02 57265.09 88888.00 2002-10-06 03:40:13.280 279 15732.51 537.77 57265.33 88888.00 2002-10-06 03:40:14.280 279 15732.12 537.53 57264.84 88888.00 2002-10-06 03:40:15.280 279 15732.38 537.77 57264.48 88888.00 2002-10-06 03:40:16.280 279 15732.38 538.64 57265.45 88888.00 2002-10-06 03:40:17.280 279 15732.12 538.02 57265.21 88888.00 2002-10-06 03:40:18.280 279 15732.25 537.90 57264.96 88888.00 2002-10-06 03:40:19.280 279 15731.73 538.02 57264.72 88888.00 2002-10-06 03:40:20.280 279 15732.25 538.27 57265.21 88888.00 2002-10-06 03:40:21.280 279 15732.12 538.52 57265.45 88888.00 2002-10-06 03:40:22.280 279 15732.77 538.76 57265.09 88888.00 2002-10-06 03:40:23.280 279 15732.12 538.14 57264.84 88888.00 2002-10-06 03:40:24.280 279 15731.34 537.28 57265.33 88888.00 2002-10-06 03:40:25.280 279 15731.73 538.27 57265.09 88888.00 2002-10-06 03:40:26.280 279 15731.47 537.65 57265.21 88888.00 2002-10-06 03:40:27.280 279 15732.51 538.14 57265.21 88888.00 2002-10-06 03:40:28.280 279 15731.99 537.53 57265.57 88888.00 2002-10-06 03:40:29.280 279 15731.60 537.28 57265.21 88888.00 2002-10-06 03:40:30.280 279 15732.38 537.77 57264.84 88888.00 2002-10-06 03:40:31.280 279 15731.73 537.77 57264.96 88888.00 2002-10-06 03:40:32.280 279 15731.73 537.53 57265.45 88888.00 2002-10-06 03:40:33.280 279 15731.21 537.77 57264.11 88888.00 2002-10-06 03:40:34.280 279 15732.51 537.77 57264.96 88888.00 2002-10-06 03:40:35.280 279 15731.73 537.77 57265.45 88888.00 2002-10-06 03:40:36.280 279 15731.08 538.02 57265.33 88888.00 2002-10-06 03:40:37.280 279 15731.86 537.77 57264.48 88888.00 2002-10-06 03:40:38.280 279 15730.82 538.14 57264.72 88888.00 2002-10-06 03:40:39.280 279 15731.86 538.14 57264.96 88888.00 2002-10-06 03:40:40.280 279 15731.73 537.53 57265.94 88888.00 2002-10-06 03:40:41.280 279 15730.95 537.77 57265.21 88888.00 2002-10-06 03:40:42.280 279 15731.60 537.90 57265.21 88888.00 2002-10-06 03:40:43.280 279 15731.47 537.65 57265.09 88888.00 2002-10-06 03:40:44.280 279 15732.12 537.40 57264.84 88888.00 2002-10-06 03:40:45.280 279 15731.99 537.28 57264.72 88888.00 2002-10-06 03:40:46.280 279 15731.08 537.65 57265.45 88888.00 2002-10-06 03:40:47.280 279 15731.08 538.27 57264.72 88888.00 2002-10-06 03:40:48.280 279 15731.73 537.90 57265.09 88888.00 2002-10-06 03:40:49.280 279 15731.34 537.28 57265.45 88888.00 2002-10-06 03:40:50.280 279 15731.47 537.53 57265.21 88888.00 2002-10-06 03:40:51.280 279 15731.08 537.65 57264.96 88888.00 2002-10-06 03:40:52.280 279 15731.34 537.90 57265.57 88888.00 2002-10-06 03:40:53.280 279 15731.08 537.90 57265.70 88888.00 2002-10-06 03:40:54.280 279 15731.21 537.65 57265.33 88888.00 2002-10-06 03:40:55.280 279 15730.43 537.53 57265.21 88888.00 2002-10-06 03:40:56.280 279 15730.69 537.90 57265.33 88888.00 2002-10-06 03:40:57.280 279 15730.82 537.03 57265.45 88888.00 2002-10-06 03:40:58.280 279 15730.82 537.77 57265.21 88888.00 2002-10-06 03:40:59.280 279 15731.08 537.65 57265.70 88888.00 2002-10-06 03:41:00.280 279 15731.47 537.65 57265.70 88888.00 2002-10-06 03:41:01.280 279 15730.43 537.28 57264.96 88888.00 2002-10-06 03:41:02.280 279 15730.30 537.65 57265.09 88888.00 2002-10-06 03:41:03.280 279 15730.82 537.77 57265.33 88888.00 2002-10-06 03:41:04.280 279 15730.82 537.28 57264.72 88888.00 2002-10-06 03:41:05.280 279 15730.82 537.28 57265.45 88888.00 2002-10-06 03:41:06.280 279 15730.69 537.15 57265.57 88888.00 2002-10-06 03:41:07.280 279 15731.08 537.53 57265.45 88888.00 2002-10-06 03:41:08.280 279 15730.43 536.91 57265.70 88888.00 2002-10-06 03:41:09.280 279 15730.43 537.28 57265.21 88888.00 2002-10-06 03:41:10.280 279 15731.21 536.78 57265.94 88888.00 2002-10-06 03:41:11.280 279 15730.69 537.90 57265.33 88888.00 2002-10-06 03:41:12.280 279 15730.95 537.40 57264.84 88888.00 2002-10-06 03:41:13.280 279 15730.69 536.78 57265.45 88888.00 2002-10-06 03:41:14.280 279 15730.82 537.15 57265.94 88888.00 2002-10-06 03:41:15.280 279 15730.69 536.78 57266.19 88888.00 2002-10-06 03:41:16.280 279 15731.34 537.15 57265.09 88888.00 2002-10-06 03:41:17.280 279 15731.34 536.91 57265.57 88888.00 2002-10-06 03:41:18.280 279 15731.08 537.15 57264.72 88888.00 2002-10-06 03:41:19.280 279 15731.21 538.02 57265.70 88888.00 2002-10-06 03:41:20.280 279 15731.60 537.40 57265.57 88888.00 2002-10-06 03:41:21.280 279 15731.21 537.53 57265.82 88888.00 2002-10-06 03:41:22.280 279 15730.43 537.65 57265.21 88888.00 2002-10-06 03:41:23.280 279 15731.47 537.28 57265.57 88888.00 2002-10-06 03:41:24.280 279 15730.69 536.91 57265.45 88888.00 2002-10-06 03:41:25.280 279 15731.08 537.15 57265.21 88888.00 2002-10-06 03:41:26.280 279 15730.95 537.53 57265.45 88888.00 2002-10-06 03:41:27.280 279 15731.99 537.53 57265.21 88888.00 2002-10-06 03:41:28.280 279 15731.47 537.90 57265.09 88888.00 2002-10-06 03:41:29.280 279 15730.95 537.53 57264.96 88888.00 2002-10-06 03:41:30.280 279 15731.21 537.15 57265.33 88888.00 2002-10-06 03:41:31.280 279 15731.99 537.15 57265.21 88888.00 2002-10-06 03:41:32.280 279 15731.60 537.65 57265.33 88888.00 2002-10-06 03:41:33.280 279 15730.82 538.02 57265.33 88888.00 2002-10-06 03:41:34.280 279 15730.69 537.03 57264.60 88888.00 2002-10-06 03:41:35.280 279 15730.69 537.65 57265.33 88888.00 2002-10-06 03:41:36.280 279 15731.86 536.78 57265.70 88888.00 2002-10-06 03:41:37.280 279 15731.34 537.15 57265.57 88888.00 2002-10-06 03:41:38.280 279 15731.21 537.53 57265.57 88888.00 2002-10-06 03:41:39.280 279 15731.47 537.40 57265.45 88888.00 2002-10-06 03:41:40.280 279 15731.34 537.40 57265.45 88888.00 2002-10-06 03:41:41.280 279 15732.38 537.28 57265.33 88888.00 2002-10-06 03:41:42.280 279 15731.86 538.14 57265.21 88888.00 2002-10-06 03:41:43.280 279 15731.86 537.40 57265.45 88888.00 2002-10-06 03:41:44.280 279 15731.60 537.90 57265.57 88888.00 2002-10-06 03:41:45.280 279 15731.47 537.15 57265.33 88888.00 2002-10-06 03:41:46.280 279 15731.73 537.40 57265.82 88888.00 2002-10-06 03:41:47.280 279 15731.47 538.27 57265.45 88888.00 2002-10-06 03:41:48.280 279 15731.86 537.40 57265.94 88888.00 2002-10-06 03:41:49.280 279 15731.34 537.03 57264.96 88888.00 2002-10-06 03:41:50.280 279 15731.34 537.40 57265.70 88888.00 2002-10-06 03:41:51.280 279 15731.73 537.28 57265.94 88888.00 2002-10-06 03:41:52.280 279 15732.51 537.28 57265.57 88888.00 2002-10-06 03:41:53.280 279 15731.47 537.40 57265.57 88888.00 2002-10-06 03:41:54.280 279 15731.60 537.15 57265.57 88888.00 2002-10-06 03:41:55.280 279 15731.34 536.66 57265.70 88888.00 2002-10-06 03:41:56.280 279 15731.47 538.02 57265.70 88888.00 2002-10-06 03:41:57.280 279 15731.21 537.28 57265.94 88888.00 2002-10-06 03:41:58.280 279 15730.69 537.40 57265.57 88888.00 2002-10-06 03:41:59.280 279 15731.60 537.53 57266.43 88888.00 2002-10-06 03:42:00.280 279 15731.73 537.03 57265.70 88888.00 2002-10-06 03:42:01.280 279 15731.47 537.77 57265.82 88888.00 2002-10-06 03:42:02.280 279 15730.95 537.03 57265.57 88888.00 2002-10-06 03:42:03.280 279 15731.60 537.15 57265.33 88888.00 2002-10-06 03:42:04.280 279 15731.21 537.65 57265.09 88888.00 2002-10-06 03:42:05.280 279 15731.73 536.78 57265.57 88888.00 2002-10-06 03:42:06.280 279 15730.95 537.15 57265.45 88888.00 2002-10-06 03:42:07.280 279 15731.99 537.40 57266.19 88888.00 2002-10-06 03:42:08.280 279 15731.21 537.28 57265.70 88888.00 2002-10-06 03:42:09.280 279 15731.08 537.28 57265.33 88888.00 2002-10-06 03:42:10.280 279 15731.99 537.53 57265.57 88888.00 2002-10-06 03:42:11.280 279 15731.08 537.53 57265.82 88888.00 2002-10-06 03:42:12.280 279 15731.86 537.28 57265.21 88888.00 2002-10-06 03:42:13.280 279 15731.08 537.65 57264.84 88888.00 2002-10-06 03:42:14.280 279 15731.86 537.28 57265.94 88888.00 2002-10-06 03:42:15.280 279 15731.73 536.91 57266.06 88888.00 2002-10-06 03:42:16.280 279 15731.60 537.53 57265.21 88888.00 2002-10-06 03:42:17.280 279 15731.73 536.91 57265.21 88888.00 2002-10-06 03:42:18.280 279 15731.47 537.15 57264.96 88888.00 2002-10-06 03:42:19.280 279 15732.12 537.53 57265.94 88888.00 2002-10-06 03:42:20.280 279 15731.99 537.28 57266.06 88888.00 2002-10-06 03:42:21.280 279 15731.86 536.91 57266.19 88888.00 2002-10-06 03:42:22.280 279 15731.99 536.78 57266.06 88888.00 2002-10-06 03:42:23.280 279 15731.60 537.28 57265.45 88888.00 2002-10-06 03:42:24.280 279 15731.73 536.91 57265.45 88888.00 2002-10-06 03:42:25.280 279 15732.12 537.15 57264.84 88888.00 2002-10-06 03:42:26.280 279 15731.73 537.28 57265.09 88888.00 2002-10-06 03:42:27.280 279 15731.60 536.66 57265.33 88888.00 2002-10-06 03:42:28.280 279 15731.86 537.15 57265.45 88888.00 2002-10-06 03:42:29.280 279 15731.34 537.15 57265.82 88888.00 2002-10-06 03:42:30.280 279 15731.73 536.66 57265.70 88888.00 2002-10-06 03:42:31.280 279 15731.47 537.90 57264.72 88888.00 2002-10-06 03:42:32.280 279 15731.73 537.03 57265.70 88888.00 2002-10-06 03:42:33.280 279 15731.21 536.78 57265.57 88888.00 2002-10-06 03:42:34.280 279 15731.73 537.15 57265.82 88888.00 2002-10-06 03:42:35.280 279 15731.86 537.03 57265.82 88888.00 2002-10-06 03:42:36.280 279 15732.25 536.53 57265.09 88888.00 2002-10-06 03:42:37.280 279 15731.08 536.66 57265.70 88888.00 2002-10-06 03:42:38.280 279 15731.21 536.53 57265.57 88888.00 2002-10-06 03:42:39.280 279 15730.95 536.78 57264.60 88888.00 2002-10-06 03:42:40.280 279 15730.95 537.03 57265.57 88888.00 2002-10-06 03:42:41.280 279 15731.73 536.91 57265.70 88888.00 2002-10-06 03:42:42.280 279 15731.60 536.91 57265.70 88888.00 2002-10-06 03:42:43.280 279 15731.47 536.66 57265.70 88888.00 2002-10-06 03:42:44.280 279 15731.73 536.78 57265.57 88888.00 2002-10-06 03:42:45.280 279 15731.34 536.66 57265.45 88888.00 2002-10-06 03:42:46.280 279 15731.08 536.41 57265.45 88888.00 2002-10-06 03:42:47.280 279 15731.73 537.15 57265.57 88888.00 2002-10-06 03:42:48.280 279 15732.38 536.41 57264.72 88888.00 2002-10-06 03:42:49.280 279 15731.34 536.91 57266.06 88888.00 2002-10-06 03:42:50.280 279 15731.47 536.53 57265.21 88888.00 2002-10-06 03:42:51.280 279 15731.47 537.03 57265.45 88888.00 2002-10-06 03:42:52.280 279 15730.95 536.41 57265.21 88888.00 2002-10-06 03:42:53.280 279 15731.73 537.03 57265.21 88888.00 2002-10-06 03:42:54.280 279 15731.34 536.53 57265.82 88888.00 2002-10-06 03:42:55.280 279 15731.08 537.03 57265.57 88888.00 2002-10-06 03:42:56.280 279 15731.34 536.04 57265.94 88888.00 2002-10-06 03:42:57.280 279 15731.34 536.66 57265.57 88888.00 2002-10-06 03:42:58.280 279 15731.73 536.53 57266.06 88888.00 2002-10-06 03:42:59.280 279 15731.34 536.78 57264.48 88888.00 2002-10-06 03:43:00.280 279 15731.47 536.41 57265.94 88888.00 2002-10-06 03:43:01.280 279 15731.47 536.66 57265.82 88888.00 2002-10-06 03:43:02.280 279 15731.08 537.03 57265.82 88888.00 2002-10-06 03:43:03.280 279 15731.21 536.04 57265.70 88888.00 2002-10-06 03:43:04.280 279 15730.69 536.78 57265.70 88888.00 2002-10-06 03:43:05.280 279 15731.34 536.41 57265.45 88888.00 2002-10-06 03:43:06.280 279 15731.21 535.92 57265.70 88888.00 2002-10-06 03:43:07.280 279 15731.34 537.03 57265.94 88888.00 2002-10-06 03:43:08.280 279 15731.60 536.29 57265.21 88888.00 2002-10-06 03:43:09.280 279 15731.21 536.53 57265.70 88888.00 2002-10-06 03:43:10.280 279 15730.95 537.65 57266.06 88888.00 2002-10-06 03:43:11.280 279 15731.21 536.16 57265.70 88888.00 2002-10-06 03:43:12.280 279 15730.43 536.29 57265.82 88888.00 2002-10-06 03:43:13.280 279 15730.56 536.04 57265.57 88888.00 2002-10-06 03:43:14.280 279 15730.69 536.04 57265.21 88888.00 2002-10-06 03:43:15.280 279 15731.47 537.03 57266.43 88888.00 2002-10-06 03:43:16.280 279 15730.69 536.16 57265.94 88888.00 2002-10-06 03:43:17.280 279 15730.82 536.53 57266.06 88888.00 2002-10-06 03:43:18.280 279 15731.60 535.92 57266.19 88888.00 2002-10-06 03:43:19.280 279 15730.69 536.91 57265.70 88888.00 2002-10-06 03:43:20.280 279 15730.82 536.78 57265.45 88888.00 2002-10-06 03:43:21.280 279 15730.43 536.29 57265.21 88888.00 2002-10-06 03:43:22.280 279 15730.30 536.66 57265.45 88888.00 2002-10-06 03:43:23.280 279 15730.82 536.16 57265.82 88888.00 2002-10-06 03:43:24.280 279 15730.56 536.29 57265.94 88888.00 2002-10-06 03:43:25.280 279 15731.34 536.53 57265.45 88888.00 2002-10-06 03:43:26.280 279 15730.17 535.79 57265.45 88888.00 2002-10-06 03:43:27.280 279 15731.08 536.04 57265.45 88888.00 2002-10-06 03:43:28.280 279 15731.08 536.04 57265.45 88888.00 2002-10-06 03:43:29.280 279 15730.56 535.92 57265.82 88888.00 2002-10-06 03:43:30.280 279 15730.56 536.66 57265.70 88888.00 2002-10-06 03:43:31.280 279 15730.82 536.78 57265.09 88888.00 2002-10-06 03:43:32.280 279 15730.43 536.78 57265.82 88888.00 2002-10-06 03:43:33.280 279 15730.69 536.16 57265.57 88888.00 2002-10-06 03:43:34.280 279 15730.30 536.53 57265.70 88888.00 2002-10-06 03:43:35.280 279 15731.60 536.41 57265.70 88888.00 2002-10-06 03:43:36.280 279 15730.82 536.29 57266.19 88888.00 2002-10-06 03:43:37.280 279 15731.08 536.53 57265.70 88888.00 2002-10-06 03:43:38.280 279 15730.69 536.41 57265.94 88888.00 2002-10-06 03:43:39.280 279 15730.69 536.66 57265.70 88888.00 2002-10-06 03:43:40.280 279 15730.95 536.16 57266.06 88888.00 2002-10-06 03:43:41.280 279 15730.56 536.78 57266.19 88888.00 2002-10-06 03:43:42.280 279 15730.69 536.66 57265.45 88888.00 2002-10-06 03:43:43.280 279 15730.95 536.53 57266.19 88888.00 2002-10-06 03:43:44.280 279 15730.82 536.78 57265.57 88888.00 2002-10-06 03:43:45.280 279 15731.21 536.78 57265.70 88888.00 2002-10-06 03:43:46.280 279 15730.95 536.91 57265.70 88888.00 2002-10-06 03:43:47.280 279 15731.34 536.53 57265.82 88888.00 2002-10-06 03:43:48.280 279 15729.91 535.92 57265.21 88888.00 2002-10-06 03:43:49.280 279 15730.69 536.29 57265.82 88888.00 2002-10-06 03:43:50.280 279 15731.34 536.78 57265.33 88888.00 2002-10-06 03:43:51.280 279 15731.34 536.29 57265.82 88888.00 2002-10-06 03:43:52.280 279 15730.56 536.29 57265.94 88888.00 2002-10-06 03:43:53.280 279 15730.82 536.53 57265.70 88888.00 2002-10-06 03:43:54.280 279 15730.82 536.53 57265.94 88888.00 2002-10-06 03:43:55.280 279 15731.34 536.66 57265.70 88888.00 2002-10-06 03:43:56.280 279 15730.69 536.29 57265.33 88888.00 2002-10-06 03:43:57.280 279 15731.21 536.29 57265.70 88888.00 2002-10-06 03:43:58.280 279 15730.43 536.78 57265.45 88888.00 2002-10-06 03:43:59.280 279 15731.34 536.41 57265.94 88888.00 2002-10-06 03:44:00.280 279 15730.82 536.53 57265.21 88888.00 2002-10-06 03:44:01.280 279 15731.08 537.03 57265.57 88888.00 2002-10-06 03:44:02.280 279 15731.47 536.78 57266.06 88888.00 2002-10-06 03:44:03.280 279 15731.21 537.15 57265.70 88888.00 2002-10-06 03:44:04.280 279 15730.95 536.91 57265.94 88888.00 2002-10-06 03:44:05.280 279 15731.34 535.92 57265.82 88888.00 2002-10-06 03:44:06.280 279 15731.86 536.66 57265.09 88888.00 2002-10-06 03:44:07.280 279 15730.95 536.78 57265.57 88888.00 2002-10-06 03:44:08.280 279 15730.95 537.28 57266.80 88888.00 2002-10-06 03:44:09.280 279 15731.21 536.91 57265.45 88888.00 2002-10-06 03:44:10.280 279 15731.47 536.78 57266.06 88888.00 2002-10-06 03:44:11.280 279 15730.69 536.66 57265.70 88888.00 2002-10-06 03:44:12.280 279 15730.95 536.91 57266.19 88888.00 2002-10-06 03:44:13.280 279 15730.82 536.66 57265.70 88888.00 2002-10-06 03:44:14.280 279 15731.21 537.03 57265.82 88888.00 2002-10-06 03:44:15.280 279 15731.21 537.03 57265.57 88888.00 2002-10-06 03:44:16.280 279 15731.21 536.91 57266.19 88888.00 2002-10-06 03:44:17.280 279 15730.95 536.29 57265.82 88888.00 2002-10-06 03:44:18.280 279 15730.56 537.03 57265.82 88888.00 2002-10-06 03:44:19.280 279 15731.21 536.53 57265.70 88888.00 2002-10-06 03:44:20.280 279 15731.08 536.41 57266.06 88888.00 2002-10-06 03:44:21.280 279 15730.56 536.66 57265.94 88888.00 2002-10-06 03:44:22.280 279 15731.34 536.91 57265.94 88888.00 2002-10-06 03:44:23.280 279 15730.95 537.03 57265.82 88888.00 2002-10-06 03:44:24.280 279 15730.56 536.04 57265.82 88888.00 2002-10-06 03:44:25.280 279 15731.60 536.78 57266.06 88888.00 2002-10-06 03:44:26.280 279 15731.47 536.66 57265.33 88888.00 2002-10-06 03:44:27.280 279 15731.08 536.78 57265.94 88888.00 2002-10-06 03:44:28.280 279 15731.21 536.41 57266.06 88888.00 2002-10-06 03:44:29.280 279 15730.82 537.15 57266.06 88888.00 2002-10-06 03:44:30.280 279 15730.69 536.04 57265.94 88888.00 2002-10-06 03:44:31.280 279 15731.34 536.41 57265.57 88888.00 2002-10-06 03:44:32.280 279 15731.08 536.29 57265.82 88888.00 2002-10-06 03:44:33.280 279 15731.99 536.29 57265.57 88888.00 2002-10-06 03:44:34.280 279 15730.82 536.41 57266.68 88888.00 2002-10-06 03:44:35.280 279 15731.86 536.04 57266.43 88888.00 2002-10-06 03:44:36.280 279 15732.12 536.53 57266.19 88888.00 2002-10-06 03:44:37.280 279 15731.86 536.53 57265.70 88888.00 2002-10-06 03:44:38.280 279 15731.73 536.29 57266.19 88888.00 2002-10-06 03:44:39.280 279 15731.60 536.78 57265.94 88888.00 2002-10-06 03:44:40.280 279 15731.60 535.79 57266.06 88888.00 2002-10-06 03:44:41.280 279 15732.25 536.78 57265.94 88888.00 2002-10-06 03:44:42.280 279 15730.69 536.91 57266.06 88888.00 2002-10-06 03:44:43.280 279 15731.47 536.91 57266.31 88888.00 2002-10-06 03:44:44.280 279 15731.86 536.78 57265.70 88888.00 2002-10-06 03:44:45.280 279 15731.34 536.91 57265.82 88888.00 2002-10-06 03:44:46.280 279 15731.34 536.91 57265.70 88888.00 2002-10-06 03:44:47.280 279 15732.25 536.66 57266.80 88888.00 2002-10-06 03:44:48.280 279 15731.47 536.66 57265.57 88888.00 2002-10-06 03:44:49.280 279 15731.73 536.53 57266.19 88888.00 2002-10-06 03:44:50.280 279 15731.08 536.66 57265.70 88888.00 2002-10-06 03:44:51.280 279 15731.73 536.91 57266.80 88888.00 2002-10-06 03:44:52.280 279 15731.86 536.66 57265.70 88888.00 2002-10-06 03:44:53.280 279 15731.99 536.91 57266.31 88888.00 2002-10-06 03:44:54.280 279 15731.47 536.78 57266.06 88888.00 2002-10-06 03:44:55.280 279 15732.51 536.53 57266.31 88888.00 2002-10-06 03:44:56.280 279 15731.99 536.66 57266.19 88888.00 2002-10-06 03:44:57.280 279 15731.34 536.41 57265.82 88888.00 2002-10-06 03:44:58.280 279 15732.77 536.29 57266.43 88888.00 2002-10-06 03:44:59.280 279 15731.60 536.53 57266.19 88888.00 2002-10-06 03:45:00.280 279 15731.86 535.92 57265.94 88888.00 2002-10-06 03:45:01.280 279 15732.51 536.41 57265.70 88888.00 2002-10-06 03:45:02.280 279 15731.86 536.53 57266.06 88888.00 2002-10-06 03:45:03.280 279 15731.60 536.78 57266.19 88888.00 2002-10-06 03:45:04.280 279 15731.21 537.28 57265.82 88888.00 2002-10-06 03:45:05.280 279 15731.73 537.03 57265.57 88888.00 2002-10-06 03:45:06.280 279 15731.60 536.29 57266.19 88888.00 2002-10-06 03:45:07.280 279 15731.34 536.53 57266.06 88888.00 2002-10-06 03:45:08.280 279 15731.73 536.41 57266.19 88888.00 2002-10-06 03:45:09.280 279 15731.99 536.16 57265.94 88888.00 2002-10-06 03:45:10.280 279 15731.73 536.53 57266.80 88888.00 2002-10-06 03:45:11.280 279 15731.21 536.29 57265.70 88888.00 2002-10-06 03:45:12.280 279 15731.34 536.29 57265.33 88888.00 2002-10-06 03:45:13.280 279 15731.08 536.78 57266.43 88888.00 2002-10-06 03:45:14.280 279 15731.47 536.16 57266.19 88888.00 2002-10-06 03:45:15.280 279 15731.99 536.53 57266.68 88888.00 2002-10-06 03:45:16.280 279 15731.73 536.91 57265.82 88888.00 2002-10-06 03:45:17.280 279 15732.38 536.78 57266.55 88888.00 2002-10-06 03:45:18.280 279 15731.86 536.91 57265.70 88888.00 2002-10-06 03:45:19.280 279 15731.34 536.66 57266.43 88888.00 2002-10-06 03:45:20.280 279 15731.99 536.29 57266.55 88888.00 2002-10-06 03:45:21.280 279 15732.38 536.66 57266.06 88888.00 2002-10-06 03:45:22.280 279 15731.34 536.91 57267.16 88888.00 2002-10-06 03:45:23.280 279 15731.73 537.03 57265.21 88888.00 2002-10-06 03:45:24.280 279 15731.86 536.53 57266.19 88888.00 2002-10-06 03:45:25.280 279 15732.12 536.91 57266.55 88888.00 2002-10-06 03:45:26.280 279 15731.99 536.29 57266.43 88888.00 2002-10-06 03:45:27.280 279 15731.86 537.03 57266.06 88888.00 2002-10-06 03:45:28.280 279 15731.86 537.03 57266.55 88888.00 2002-10-06 03:45:29.280 279 15732.25 536.91 57266.31 88888.00 2002-10-06 03:45:30.280 279 15732.12 536.66 57266.31 88888.00 2002-10-06 03:45:31.280 279 15732.12 536.53 57266.80 88888.00 2002-10-06 03:45:32.280 279 15731.86 537.15 57266.06 88888.00 2002-10-06 03:45:33.280 279 15732.51 536.91 57266.06 88888.00 2002-10-06 03:45:34.280 279 15732.90 536.78 57266.43 88888.00 2002-10-06 03:45:35.280 279 15732.51 536.53 57266.31 88888.00 2002-10-06 03:45:36.280 279 15732.51 536.41 57266.31 88888.00 2002-10-06 03:45:37.280 279 15732.38 536.78 57266.43 88888.00 2002-10-06 03:45:38.280 279 15733.16 536.91 57266.31 88888.00 2002-10-06 03:45:39.280 279 15733.29 536.53 57266.55 88888.00 2002-10-06 03:45:40.280 279 15732.77 536.41 57265.82 88888.00 2002-10-06 03:45:41.280 279 15732.90 536.78 57265.70 88888.00 2002-10-06 03:45:42.280 279 15732.38 536.66 57266.31 88888.00 2002-10-06 03:45:43.280 279 15732.51 536.78 57266.55 88888.00 2002-10-06 03:45:44.280 279 15733.16 536.53 57266.06 88888.00 2002-10-06 03:45:45.280 279 15732.90 536.78 57265.70 88888.00 2002-10-06 03:45:46.280 279 15732.90 536.53 57266.31 88888.00 2002-10-06 03:45:47.280 279 15733.29 536.91 57266.19 88888.00 2002-10-06 03:45:48.280 279 15732.64 536.66 57266.68 88888.00 2002-10-06 03:45:49.280 279 15732.77 536.78 57266.31 88888.00 2002-10-06 03:45:50.280 279 15732.51 537.28 57266.68 88888.00 2002-10-06 03:45:51.280 279 15733.03 536.91 57266.68 88888.00 2002-10-06 03:45:52.280 279 15733.16 536.91 57265.82 88888.00 2002-10-06 03:45:53.280 279 15733.55 536.78 57266.92 88888.00 2002-10-06 03:45:54.280 279 15733.29 537.03 57266.06 88888.00 2002-10-06 03:45:55.280 279 15733.68 536.91 57265.57 88888.00 2002-10-06 03:45:56.280 279 15733.29 536.41 57266.19 88888.00 2002-10-06 03:45:57.280 279 15733.16 537.03 57266.31 88888.00 2002-10-06 03:45:58.280 279 15734.07 536.91 57265.70 88888.00 2002-10-06 03:45:59.280 279 15734.20 537.03 57266.55 88888.00 2002-10-06 03:46:00.280 279 15733.81 537.40 57266.43 88888.00 2002-10-06 03:46:01.280 279 15733.68 537.65 57266.19 88888.00 2002-10-06 03:46:02.280 279 15733.55 536.53 57266.43 88888.00 2002-10-06 03:46:03.280 279 15733.68 537.28 57266.43 88888.00 2002-10-06 03:46:04.280 279 15733.42 536.53 57266.92 88888.00 2002-10-06 03:46:05.280 279 15733.81 536.66 57266.92 88888.00 2002-10-06 03:46:06.280 279 15733.94 537.15 57266.31 88888.00 2002-10-06 03:46:07.280 279 15733.94 536.78 57266.19 88888.00 2002-10-06 03:46:08.280 279 15734.20 536.78 57265.82 88888.00 2002-10-06 03:46:09.280 279 15734.07 537.28 57266.43 88888.00 2002-10-06 03:46:10.280 279 15733.68 536.66 57266.92 88888.00 2002-10-06 03:46:11.280 279 15734.20 537.40 57266.43 88888.00 2002-10-06 03:46:12.280 279 15734.46 537.28 57266.19 88888.00 2002-10-06 03:46:13.280 279 15734.20 537.03 57266.43 88888.00 2002-10-06 03:46:14.280 279 15734.59 536.78 57266.55 88888.00 2002-10-06 03:46:15.280 279 15734.07 536.78 57266.68 88888.00 2002-10-06 03:46:16.280 279 15734.59 537.15 57266.55 88888.00 2002-10-06 03:46:17.280 279 15734.07 537.03 57267.53 88888.00 2002-10-06 03:46:18.280 279 15734.46 537.40 57266.55 88888.00 2002-10-06 03:46:19.280 279 15733.94 537.03 57266.68 88888.00 2002-10-06 03:46:20.280 279 15733.94 537.40 57266.68 88888.00 2002-10-06 03:46:21.280 279 15734.72 537.40 57266.92 88888.00 2002-10-06 03:46:22.280 279 15733.94 536.78 57266.19 88888.00 2002-10-06 03:46:23.280 279 15733.81 537.40 57266.31 88888.00 2002-10-06 03:46:24.280 279 15734.20 536.41 57266.80 88888.00 2002-10-06 03:46:25.280 279 15734.33 537.40 57266.31 88888.00 2002-10-06 03:46:26.280 279 15734.07 537.53 57266.92 88888.00 2002-10-06 03:46:27.280 279 15734.07 537.15 57267.29 88888.00 2002-10-06 03:46:28.280 279 15734.72 537.03 57266.55 88888.00 2002-10-06 03:46:29.280 279 15735.11 537.53 57266.43 88888.00 2002-10-06 03:46:30.280 279 15734.98 537.15 57266.92 88888.00 2002-10-06 03:46:31.280 279 15733.68 537.40 57266.92 88888.00 2002-10-06 03:46:32.280 279 15734.20 537.28 57267.29 88888.00 2002-10-06 03:46:33.280 279 15734.20 537.15 57266.55 88888.00 2002-10-06 03:46:34.280 279 15734.20 537.28 57266.92 88888.00 2002-10-06 03:46:35.280 279 15734.07 537.15 57266.55 88888.00 2002-10-06 03:46:36.280 279 15734.33 537.03 57267.16 88888.00 2002-10-06 03:46:37.280 279 15734.98 536.91 57267.04 88888.00 2002-10-06 03:46:38.280 279 15734.72 536.66 57267.29 88888.00 2002-10-06 03:46:39.280 279 15734.33 536.91 57266.55 88888.00 2002-10-06 03:46:40.280 279 15733.55 536.91 57266.68 88888.00 2002-10-06 03:46:41.280 279 15734.20 537.28 57266.68 88888.00 2002-10-06 03:46:42.280 279 15734.46 536.66 57266.43 88888.00 2002-10-06 03:46:43.280 279 15733.55 537.77 57267.16 88888.00 2002-10-06 03:46:44.280 279 15734.20 536.78 57266.31 88888.00 2002-10-06 03:46:45.280 279 15734.72 537.28 57266.55 88888.00 2002-10-06 03:46:46.280 279 15734.33 537.15 57266.68 88888.00 2002-10-06 03:46:47.280 279 15734.07 537.40 57266.43 88888.00 2002-10-06 03:46:48.280 279 15734.98 536.78 57266.68 88888.00 2002-10-06 03:46:49.280 279 15734.20 537.03 57266.43 88888.00 2002-10-06 03:46:50.280 279 15734.46 537.53 57267.29 88888.00 2002-10-06 03:46:51.280 279 15733.81 537.77 57266.92 88888.00 2002-10-06 03:46:52.280 279 15734.72 537.40 57267.41 88888.00 2002-10-06 03:46:53.280 279 15734.07 537.15 57267.04 88888.00 2002-10-06 03:46:54.280 279 15734.33 538.02 57266.43 88888.00 2002-10-06 03:46:55.280 279 15734.46 537.40 57267.29 88888.00 2002-10-06 03:46:56.280 279 15734.20 537.40 57266.55 88888.00 2002-10-06 03:46:57.280 279 15734.85 536.78 57267.16 88888.00 2002-10-06 03:46:58.280 279 15735.11 537.28 57267.04 88888.00 2002-10-06 03:46:59.280 279 15734.46 536.91 57267.04 88888.00 2002-10-06 03:47:00.280 279 15733.55 537.53 57266.68 88888.00 2002-10-06 03:47:01.280 279 15734.46 536.91 57266.80 88888.00 2002-10-06 03:47:02.280 279 15734.46 537.90 57266.92 88888.00 2002-10-06 03:47:03.280 279 15734.59 537.15 57266.68 88888.00 2002-10-06 03:47:04.280 279 15734.46 537.53 57265.94 88888.00 2002-10-06 03:47:05.280 279 15734.59 536.91 57267.29 88888.00 2002-10-06 03:47:06.280 279 15734.33 537.40 57267.16 88888.00 2002-10-06 03:47:07.280 279 15733.81 537.40 57267.16 88888.00 2002-10-06 03:47:08.280 279 15734.07 537.15 57267.65 88888.00 2002-10-06 03:47:09.280 279 15734.33 537.28 57266.55 88888.00 2002-10-06 03:47:10.280 279 15734.85 537.28 57267.04 88888.00 2002-10-06 03:47:11.280 279 15734.98 537.03 57266.80 88888.00 2002-10-06 03:47:12.280 279 15734.46 536.91 57267.04 88888.00 2002-10-06 03:47:13.280 279 15734.20 537.65 57267.29 88888.00 2002-10-06 03:47:14.280 279 15734.33 537.40 57266.68 88888.00 2002-10-06 03:47:15.280 279 15733.81 537.15 57267.16 88888.00 2002-10-06 03:47:16.280 279 15733.94 536.91 57267.16 88888.00 2002-10-06 03:47:17.280 279 15734.46 537.40 57266.43 88888.00 2002-10-06 03:47:18.280 279 15734.20 537.15 57267.41 88888.00 2002-10-06 03:47:19.280 279 15733.42 537.65 57267.29 88888.00 2002-10-06 03:47:20.280 279 15734.07 537.40 57266.80 88888.00 2002-10-06 03:47:21.280 279 15733.94 537.15 57267.53 88888.00 2002-10-06 03:47:22.280 279 15733.94 537.65 57266.68 88888.00 2002-10-06 03:47:23.280 279 15734.07 537.40 57266.92 88888.00 2002-10-06 03:47:24.280 279 15733.42 537.28 57266.92 88888.00 2002-10-06 03:47:25.280 279 15733.94 537.03 57266.92 88888.00 2002-10-06 03:47:26.280 279 15733.55 537.40 57266.80 88888.00 2002-10-06 03:47:27.280 279 15733.81 537.40 57267.16 88888.00 2002-10-06 03:47:28.280 279 15733.81 537.28 57266.92 88888.00 2002-10-06 03:47:29.280 279 15733.55 537.53 57266.68 88888.00 2002-10-06 03:47:30.280 279 15734.20 537.40 57267.16 88888.00 2002-10-06 03:47:31.280 279 15734.07 537.03 57267.29 88888.00 2002-10-06 03:47:32.280 279 15733.81 538.14 57266.92 88888.00 2002-10-06 03:47:33.280 279 15733.81 537.15 57266.92 88888.00 2002-10-06 03:47:34.280 279 15733.55 537.28 57267.78 88888.00 2002-10-06 03:47:35.280 279 15734.07 537.53 57266.92 88888.00 2002-10-06 03:47:36.280 279 15733.81 537.15 57267.04 88888.00 2002-10-06 03:47:37.280 279 15733.94 537.15 57267.16 88888.00 2002-10-06 03:47:38.280 279 15733.29 537.53 57267.41 88888.00 2002-10-06 03:47:39.280 279 15733.42 537.03 57267.16 88888.00 2002-10-06 03:47:40.280 279 15733.29 537.15 57268.14 88888.00 2002-10-06 03:47:41.280 279 15733.42 537.53 57267.90 88888.00 2002-10-06 03:47:42.280 279 15733.94 537.15 57267.90 88888.00 2002-10-06 03:47:43.280 279 15733.42 537.40 57267.65 88888.00 2002-10-06 03:47:44.280 279 15733.55 537.65 57267.90 88888.00 2002-10-06 03:47:45.280 279 15734.07 537.40 57267.65 88888.00 2002-10-06 03:47:46.280 279 15733.03 537.40 57266.92 88888.00 2002-10-06 03:47:47.280 279 15733.81 537.03 57267.41 88888.00 2002-10-06 03:47:48.280 279 15733.81 537.28 57267.41 88888.00 2002-10-06 03:47:49.280 279 15733.55 537.65 57267.41 88888.00 2002-10-06 03:47:50.280 279 15733.03 537.03 57266.92 88888.00 2002-10-06 03:47:51.280 279 15733.42 537.40 57267.90 88888.00 2002-10-06 03:47:52.280 279 15733.03 537.77 57267.16 88888.00 2002-10-06 03:47:53.280 279 15733.68 537.77 57267.29 88888.00 2002-10-06 03:47:54.280 279 15733.29 537.77 57267.90 88888.00 2002-10-06 03:47:55.280 279 15733.03 537.65 57267.53 88888.00 2002-10-06 03:47:56.280 279 15732.90 536.78 57267.65 88888.00 2002-10-06 03:47:57.280 279 15733.29 537.53 57267.29 88888.00 2002-10-06 03:47:58.280 279 15733.42 537.53 57267.78 88888.00 2002-10-06 03:47:59.280 279 15733.42 537.53 57266.92 88888.00 2002-10-06 03:48:00.280 279 15732.77 537.28 57267.04 88888.00 2002-10-06 03:48:01.280 279 15732.90 537.28 57266.68 88888.00 2002-10-06 03:48:02.280 279 15732.64 537.65 57267.41 88888.00 2002-10-06 03:48:03.280 279 15732.90 537.03 57267.53 88888.00 2002-10-06 03:48:04.280 279 15733.16 537.15 57267.53 88888.00 2002-10-06 03:48:05.280 279 15733.03 537.03 57267.41 88888.00 2002-10-06 03:48:06.280 279 15732.90 536.91 57267.16 88888.00 2002-10-06 03:48:07.280 279 15732.25 537.28 57266.92 88888.00 2002-10-06 03:48:08.280 279 15733.42 537.03 57267.16 88888.00 2002-10-06 03:48:09.280 279 15733.03 537.15 57267.65 88888.00 2002-10-06 03:48:10.280 279 15732.51 536.91 57267.65 88888.00 2002-10-06 03:48:11.280 279 15732.90 537.40 57266.92 88888.00 2002-10-06 03:48:12.280 279 15732.90 537.28 57266.80 88888.00 2002-10-06 03:48:13.280 279 15732.64 537.40 57267.78 88888.00 2002-10-06 03:48:14.280 279 15732.38 537.03 57267.90 88888.00 2002-10-06 03:48:15.280 279 15732.38 537.15 57267.04 88888.00 2002-10-06 03:48:16.280 279 15732.51 537.65 57267.65 88888.00 2002-10-06 03:48:17.280 279 15732.25 537.53 57267.29 88888.00 2002-10-06 03:48:18.280 279 15732.38 536.78 57267.16 88888.00 2002-10-06 03:48:19.280 279 15732.12 537.15 57268.02 88888.00 2002-10-06 03:48:20.280 279 15732.38 536.78 57267.16 88888.00 2002-10-06 03:48:21.280 279 15732.25 536.91 57267.16 88888.00 2002-10-06 03:48:22.280 279 15731.73 537.28 57267.53 88888.00 2002-10-06 03:48:23.280 279 15732.64 536.91 57267.65 88888.00 2002-10-06 03:48:24.280 279 15731.73 536.78 57267.29 88888.00 2002-10-06 03:48:25.280 279 15731.86 537.28 57267.29 88888.00 2002-10-06 03:48:26.280 279 15731.99 537.03 57267.41 88888.00 2002-10-06 03:48:27.280 279 15731.73 536.91 57267.16 88888.00 2002-10-06 03:48:28.280 279 15732.12 536.29 57267.53 88888.00 2002-10-06 03:48:29.280 279 15731.73 537.15 57267.65 88888.00 2002-10-06 03:48:30.280 279 15732.12 536.91 57267.78 88888.00 2002-10-06 03:48:31.280 279 15731.34 536.66 57267.16 88888.00 2002-10-06 03:48:32.280 279 15731.21 536.66 57267.41 88888.00 2002-10-06 03:48:33.280 279 15731.60 537.28 57268.02 88888.00 2002-10-06 03:48:34.280 279 15730.82 536.91 57267.29 88888.00 2002-10-06 03:48:35.280 279 15730.95 536.53 57267.16 88888.00 2002-10-06 03:48:36.280 279 15730.82 536.66 57266.92 88888.00 2002-10-06 03:48:37.280 279 15730.56 536.16 57266.92 88888.00 2002-10-06 03:48:38.280 279 15731.08 536.66 57267.04 88888.00 2002-10-06 03:48:39.280 279 15730.95 537.03 57267.16 88888.00 2002-10-06 03:48:40.280 279 15731.86 536.66 57267.78 88888.00 2002-10-06 03:48:41.280 279 15730.82 536.04 57267.16 88888.00 2002-10-06 03:48:42.280 279 15730.95 536.78 57267.41 88888.00 2002-10-06 03:48:43.280 279 15731.34 536.16 57267.29 88888.00 2002-10-06 03:48:44.280 279 15730.69 536.16 57267.29 88888.00 2002-10-06 03:48:45.280 279 15731.21 536.53 57267.16 88888.00 2002-10-06 03:48:46.280 279 15730.17 536.29 57267.65 88888.00 2002-10-06 03:48:47.280 279 15731.21 535.92 57266.80 88888.00 2002-10-06 03:48:48.280 279 15730.82 536.04 57267.78 88888.00 2002-10-06 03:48:49.280 279 15730.56 535.79 57267.04 88888.00 2002-10-06 03:48:50.280 279 15730.56 536.78 57267.04 88888.00 2002-10-06 03:48:51.280 279 15730.30 536.16 57267.65 88888.00 2002-10-06 03:48:52.280 279 15730.43 536.04 57267.16 88888.00 2002-10-06 03:48:53.280 279 15729.78 535.92 57267.53 88888.00 2002-10-06 03:48:54.280 279 15730.17 536.29 57266.43 88888.00 2002-10-06 03:48:55.280 279 15730.43 536.29 57266.92 88888.00 2002-10-06 03:48:56.280 279 15729.78 536.16 57267.41 88888.00 2002-10-06 03:48:57.280 279 15730.17 536.29 57266.80 88888.00 2002-10-06 03:48:58.280 279 15730.17 535.92 57267.04 88888.00 2002-10-06 03:48:59.280 279 15730.82 536.16 57266.92 88888.00 2002-10-06 03:49:00.280 279 15730.17 536.04 57267.16 88888.00 2002-10-06 03:49:01.280 279 15730.17 536.29 57266.80 88888.00 2002-10-06 03:49:02.280 279 15729.91 535.79 57267.04 88888.00 2002-10-06 03:49:03.280 279 15730.30 535.67 57267.16 88888.00 2002-10-06 03:49:04.280 279 15729.65 535.30 57266.43 88888.00 2002-10-06 03:49:05.280 279 15730.17 535.92 57266.92 88888.00 2002-10-06 03:49:06.280 279 15730.30 535.92 57267.16 88888.00 2002-10-06 03:49:07.280 279 15729.91 536.16 57266.92 88888.00 2002-10-06 03:49:08.280 279 15729.78 536.16 57266.92 88888.00 2002-10-06 03:49:09.280 279 15730.30 536.16 57267.29 88888.00 2002-10-06 03:49:10.280 279 15729.52 536.04 57267.04 88888.00 2002-10-06 03:49:11.280 279 15729.65 535.42 57267.29 88888.00 2002-10-06 03:49:12.280 279 15729.52 535.05 57267.16 88888.00 2002-10-06 03:49:13.280 279 15729.65 535.42 57266.80 88888.00 2002-10-06 03:49:14.280 279 15729.52 535.42 57266.43 88888.00 2002-10-06 03:49:15.280 279 15729.78 535.42 57267.41 88888.00 2002-10-06 03:49:16.280 279 15729.39 535.05 57267.29 88888.00 2002-10-06 03:49:17.280 279 15729.65 535.42 57266.19 88888.00 2002-10-06 03:49:18.280 279 15730.30 535.42 57267.41 88888.00 2002-10-06 03:49:19.280 279 15729.39 535.17 57266.92 88888.00 2002-10-06 03:49:20.280 279 15728.61 535.05 57267.04 88888.00 2002-10-06 03:49:21.280 279 15729.78 534.92 57267.16 88888.00 2002-10-06 03:49:22.280 279 15729.52 535.05 57266.92 88888.00 2002-10-06 03:49:23.280 279 15729.39 535.92 57267.16 88888.00 2002-10-06 03:49:24.280 279 15729.39 535.67 57266.55 88888.00 2002-10-06 03:49:25.280 279 15729.13 535.92 57266.06 88888.00 2002-10-06 03:49:26.280 279 15729.65 535.67 57266.55 88888.00 2002-10-06 03:49:27.280 279 15729.13 535.67 57266.43 88888.00 2002-10-06 03:49:28.280 279 15730.17 535.67 57266.92 88888.00 2002-10-06 03:49:29.280 279 15729.00 535.17 57267.29 88888.00 2002-10-06 03:49:30.280 279 15729.39 535.17 57266.31 88888.00 2002-10-06 03:49:31.280 279 15728.48 535.30 57266.43 88888.00 2002-10-06 03:49:32.280 279 15729.26 535.05 57267.04 88888.00 2002-10-06 03:49:33.280 279 15729.13 534.92 57267.16 88888.00 2002-10-06 03:49:34.280 279 15729.65 535.30 57267.16 88888.00 2002-10-06 03:49:35.280 279 15729.78 534.43 57265.82 88888.00 2002-10-06 03:49:36.280 279 15729.39 535.05 57266.31 88888.00 2002-10-06 03:49:37.280 279 15729.91 535.05 57266.43 88888.00 2002-10-06 03:49:38.280 279 15729.13 535.42 57266.68 88888.00 2002-10-06 03:49:39.280 279 15728.48 535.30 57266.31 88888.00 2002-10-06 03:49:40.280 279 15729.13 534.80 57266.19 88888.00 2002-10-06 03:49:41.280 279 15729.13 535.17 57266.68 88888.00 2002-10-06 03:49:42.280 279 15729.13 534.92 57266.31 88888.00 2002-10-06 03:49:43.280 279 15729.78 535.54 57266.80 88888.00 2002-10-06 03:49:44.280 279 15729.26 535.54 57266.80 88888.00 2002-10-06 03:49:45.280 279 15729.26 535.67 57266.68 88888.00 2002-10-06 03:49:46.280 279 15729.39 535.42 57266.31 88888.00 2002-10-06 03:49:47.280 279 15729.13 535.05 57267.04 88888.00 2002-10-06 03:49:48.280 279 15728.74 535.05 57266.80 88888.00 2002-10-06 03:49:49.280 279 15729.39 534.80 57266.06 88888.00 2002-10-06 03:49:50.280 279 15728.61 534.92 57265.45 88888.00 2002-10-06 03:49:51.280 279 15729.65 535.05 57266.43 88888.00 2002-10-06 03:49:52.280 279 15729.65 534.55 57265.94 88888.00 2002-10-06 03:49:53.280 279 15729.26 534.55 57265.57 88888.00 2002-10-06 03:49:54.280 279 15729.78 535.17 57266.43 88888.00 2002-10-06 03:49:55.280 279 15729.78 534.92 57266.19 88888.00 2002-10-06 03:49:56.280 279 15728.87 534.43 57266.06 88888.00 2002-10-06 03:49:57.280 279 15729.65 534.92 57266.19 88888.00 2002-10-06 03:49:58.280 279 15729.39 534.55 57266.19 88888.00 2002-10-06 03:49:59.280 279 15729.39 535.05 57265.82 88888.00 2002-10-06 03:50:00.280 279 15729.26 535.42 57265.70 88888.00 2002-10-06 03:50:01.280 279 15729.52 535.30 57265.57 88888.00 2002-10-06 03:50:02.280 279 15730.17 534.55 57266.31 88888.00 2002-10-06 03:50:03.280 279 15729.26 534.80 57265.94 88888.00 2002-10-06 03:50:04.280 279 15729.65 535.05 57266.43 88888.00 2002-10-06 03:50:05.280 279 15730.04 534.80 57265.57 88888.00 2002-10-06 03:50:06.280 279 15730.04 535.30 57266.19 88888.00 2002-10-06 03:50:07.280 279 15729.65 534.92 57265.82 88888.00 2002-10-06 03:50:08.280 279 15730.04 534.55 57265.33 88888.00 2002-10-06 03:50:09.280 279 15730.43 535.17 57266.55 88888.00 2002-10-06 03:50:10.280 279 15729.78 534.80 57265.82 88888.00 2002-10-06 03:50:11.280 279 15730.17 534.80 57265.82 88888.00 2002-10-06 03:50:12.280 279 15730.69 534.92 57266.19 88888.00 2002-10-06 03:50:13.280 279 15730.69 535.42 57265.70 88888.00 2002-10-06 03:50:14.280 279 15730.17 534.80 57265.33 88888.00 2002-10-06 03:50:15.280 279 15730.17 535.30 57266.06 88888.00 2002-10-06 03:50:16.280 279 15730.17 534.80 57265.70 88888.00 2002-10-06 03:50:17.280 279 15730.56 535.05 57266.19 88888.00 2002-10-06 03:50:18.280 279 15730.56 535.67 57266.31 88888.00 2002-10-06 03:50:19.280 279 15730.43 535.05 57265.33 88888.00 2002-10-06 03:50:20.280 279 15730.82 534.68 57266.43 88888.00 2002-10-06 03:50:21.280 279 15730.95 535.17 57266.31 88888.00 2002-10-06 03:50:22.280 279 15730.30 534.43 57265.94 88888.00 2002-10-06 03:50:23.280 279 15731.08 535.67 57265.82 88888.00 2002-10-06 03:50:24.280 279 15730.43 534.68 57265.94 88888.00 2002-10-06 03:50:25.280 279 15730.95 535.17 57265.70 88888.00 2002-10-06 03:50:26.280 279 15731.34 534.80 57265.82 88888.00 2002-10-06 03:50:27.280 279 15730.69 535.17 57265.94 88888.00 2002-10-06 03:50:28.280 279 15731.08 535.30 57266.80 88888.00 2002-10-06 03:50:29.280 279 15731.34 535.05 57266.19 88888.00 2002-10-06 03:50:30.280 279 15731.08 535.05 57265.94 88888.00 2002-10-06 03:50:31.280 279 15731.34 535.30 57265.82 88888.00 2002-10-06 03:50:32.280 279 15731.21 535.54 57266.31 88888.00 2002-10-06 03:50:33.280 279 15731.99 534.92 57266.06 88888.00 2002-10-06 03:50:34.280 279 15731.47 535.30 57265.09 88888.00 2002-10-06 03:50:35.280 279 15731.34 535.30 57265.70 88888.00 2002-10-06 03:50:36.280 279 15731.73 534.68 57266.06 88888.00 2002-10-06 03:50:37.280 279 15731.60 534.55 57267.04 88888.00 2002-10-06 03:50:38.280 279 15730.95 535.05 57266.06 88888.00 2002-10-06 03:50:39.280 279 15731.60 535.54 57265.82 88888.00 2002-10-06 03:50:40.280 279 15731.47 535.17 57265.94 88888.00 2002-10-06 03:50:41.280 279 15731.60 534.92 57265.45 88888.00 2002-10-06 03:50:42.280 279 15731.08 534.92 57264.84 88888.00 2002-10-06 03:50:43.280 279 15731.86 535.17 57266.31 88888.00 2002-10-06 03:50:44.280 279 15730.95 534.43 57265.70 88888.00 2002-10-06 03:50:45.280 279 15732.12 534.80 57266.92 88888.00 2002-10-06 03:50:46.280 279 15731.73 535.30 57266.43 88888.00 2002-10-06 03:50:47.280 279 15731.86 534.55 57265.70 88888.00 2002-10-06 03:50:48.280 279 15731.86 535.42 57266.55 88888.00 2002-10-06 03:50:49.280 279 15731.99 534.92 57266.06 88888.00 2002-10-06 03:50:50.280 279 15731.47 534.80 57265.94 88888.00 2002-10-06 03:50:51.280 279 15731.34 534.68 57266.19 88888.00 2002-10-06 03:50:52.280 279 15732.25 535.17 57266.06 88888.00 2002-10-06 03:50:53.280 279 15731.86 534.80 57266.06 88888.00 2002-10-06 03:50:54.280 279 15731.73 535.79 57266.31 88888.00 2002-10-06 03:50:55.280 279 15732.38 534.92 57266.06 88888.00 2002-10-06 03:50:56.280 279 15732.38 534.80 57266.31 88888.00 2002-10-06 03:50:57.280 279 15731.47 535.54 57266.31 88888.00 2002-10-06 03:50:58.280 279 15732.51 535.05 57265.82 88888.00 2002-10-06 03:50:59.280 279 15732.77 535.42 57266.31 88888.00 2002-10-06 03:51:00.280 279 15732.38 535.42 57266.31 88888.00 2002-10-06 03:51:01.280 279 15732.38 535.17 57266.19 88888.00 2002-10-06 03:51:02.280 279 15732.51 534.92 57266.55 88888.00 2002-10-06 03:51:03.280 279 15733.03 535.42 57266.19 88888.00 2002-10-06 03:51:04.280 279 15732.51 535.79 57266.31 88888.00 2002-10-06 03:51:05.280 279 15732.25 534.92 57266.43 88888.00 2002-10-06 03:51:06.280 279 15732.64 535.42 57266.43 88888.00 2002-10-06 03:51:07.280 279 15732.64 535.42 57265.82 88888.00 2002-10-06 03:51:08.280 279 15732.90 535.05 57266.19 88888.00 2002-10-06 03:51:09.280 279 15733.55 535.54 57266.43 88888.00 2002-10-06 03:51:10.280 279 15732.12 536.16 57266.92 88888.00 2002-10-06 03:51:11.280 279 15733.03 535.54 57266.68 88888.00 2002-10-06 03:51:12.280 279 15732.90 535.92 57265.82 88888.00 2002-10-06 03:51:13.280 279 15733.16 535.30 57266.43 88888.00 2002-10-06 03:51:14.280 279 15732.64 535.67 57265.94 88888.00 2002-10-06 03:51:15.280 279 15732.77 535.30 57266.68 88888.00 2002-10-06 03:51:16.280 279 15733.03 535.92 57267.04 88888.00 2002-10-06 03:51:17.280 279 15733.29 535.67 57266.68 88888.00 2002-10-06 03:51:18.280 279 15732.77 535.92 57266.43 88888.00 2002-10-06 03:51:19.280 279 15732.64 535.79 57266.43 88888.00 2002-10-06 03:51:20.280 279 15733.42 535.92 57265.70 88888.00 2002-10-06 03:51:21.280 279 15732.90 535.42 57266.06 88888.00 2002-10-06 03:51:22.280 279 15732.38 536.04 57265.94 88888.00 2002-10-06 03:51:23.280 279 15732.90 535.67 57265.94 88888.00 2002-10-06 03:51:24.280 279 15733.94 535.79 57266.06 88888.00 2002-10-06 03:51:25.280 279 15733.29 535.54 57266.43 88888.00 2002-10-06 03:51:26.280 279 15733.29 535.42 57264.84 88888.00 2002-10-06 03:51:27.280 279 15732.90 535.67 57266.80 88888.00 2002-10-06 03:51:28.280 279 15733.29 536.04 57266.06 88888.00 2002-10-06 03:51:29.280 279 15732.90 535.67 57266.55 88888.00 2002-10-06 03:51:30.280 279 15732.90 535.30 57266.80 88888.00 2002-10-06 03:51:31.280 279 15732.77 535.67 57266.55 88888.00 2002-10-06 03:51:32.280 279 15733.03 535.67 57266.19 88888.00 2002-10-06 03:51:33.280 279 15732.90 535.67 57266.19 88888.00 2002-10-06 03:51:34.280 279 15732.51 536.16 57266.92 88888.00 2002-10-06 03:51:35.280 279 15733.29 535.54 57266.06 88888.00 2002-10-06 03:51:36.280 279 15732.64 536.04 57266.19 88888.00 2002-10-06 03:51:37.280 279 15733.29 535.79 57265.94 88888.00 2002-10-06 03:51:38.280 279 15733.29 535.79 57265.57 88888.00 2002-10-06 03:51:39.280 279 15733.29 535.67 57265.82 88888.00 2002-10-06 03:51:40.280 279 15733.55 535.67 57266.31 88888.00 2002-10-06 03:51:41.280 279 15732.51 535.67 57266.80 88888.00 2002-10-06 03:51:42.280 279 15732.64 535.67 57266.80 88888.00 2002-10-06 03:51:43.280 279 15732.77 536.04 57267.16 88888.00 2002-10-06 03:51:44.280 279 15733.42 535.92 57266.06 88888.00 2002-10-06 03:51:45.280 279 15733.42 536.41 57266.68 88888.00 2002-10-06 03:51:46.280 279 15733.16 535.67 57265.94 88888.00 2002-10-06 03:51:47.280 279 15732.77 536.29 57267.16 88888.00 2002-10-06 03:51:48.280 279 15733.03 535.92 57266.55 88888.00 2002-10-06 03:51:49.280 279 15733.55 535.67 57266.31 88888.00 2002-10-06 03:51:50.280 279 15733.55 536.53 57266.55 88888.00 2002-10-06 03:51:51.280 279 15732.90 535.67 57266.55 88888.00 2002-10-06 03:51:52.280 279 15733.29 535.92 57266.43 88888.00 2002-10-06 03:51:53.280 279 15733.16 535.92 57266.43 88888.00 2002-10-06 03:51:54.280 279 15733.16 536.41 57266.19 88888.00 2002-10-06 03:51:55.280 279 15733.42 536.29 57267.65 88888.00 2002-10-06 03:51:56.280 279 15732.77 535.79 57266.19 88888.00 2002-10-06 03:51:57.280 279 15732.38 536.04 57266.68 88888.00 2002-10-06 03:51:58.280 279 15732.64 536.16 57266.43 88888.00 2002-10-06 03:51:59.280 279 15732.90 536.04 57266.80 88888.00 2002-10-06 03:52:00.280 279 15732.90 536.16 57267.04 88888.00 2002-10-06 03:52:01.280 279 15733.16 536.29 57267.16 88888.00 2002-10-06 03:52:02.280 279 15732.51 535.67 57266.80 88888.00 2002-10-06 03:52:03.280 279 15732.64 536.04 57266.43 88888.00 2002-10-06 03:52:04.280 279 15732.77 536.41 57265.82 88888.00 2002-10-06 03:52:05.280 279 15732.90 535.92 57266.31 88888.00 2002-10-06 03:52:06.280 279 15733.42 535.54 57266.68 88888.00 2002-10-06 03:52:07.280 279 15733.16 536.29 57266.31 88888.00 2002-10-06 03:52:08.280 279 15732.77 536.41 57266.19 88888.00 2002-10-06 03:52:09.280 279 15732.90 536.04 57266.31 88888.00 2002-10-06 03:52:10.280 279 15732.90 536.04 57266.43 88888.00 2002-10-06 03:52:11.280 279 15733.03 535.30 57266.31 88888.00 2002-10-06 03:52:12.280 279 15732.90 536.16 57266.43 88888.00 2002-10-06 03:52:13.280 279 15732.64 536.16 57266.80 88888.00 2002-10-06 03:52:14.280 279 15733.16 536.16 57266.43 88888.00 2002-10-06 03:52:15.280 279 15732.64 535.92 57266.55 88888.00 2002-10-06 03:52:16.280 279 15733.03 536.41 57266.68 88888.00 2002-10-06 03:52:17.280 279 15732.25 536.04 57267.04 88888.00 2002-10-06 03:52:18.280 279 15732.64 535.67 57266.43 88888.00 2002-10-06 03:52:19.280 279 15732.90 535.05 57265.94 88888.00 2002-10-06 03:52:20.280 279 15732.77 535.17 57266.68 88888.00 2002-10-06 03:52:21.280 279 15732.64 535.79 57266.43 88888.00 2002-10-06 03:52:22.280 279 15733.03 535.92 57266.55 88888.00 2002-10-06 03:52:23.280 279 15732.38 535.67 57266.55 88888.00 2002-10-06 03:52:24.280 279 15732.38 536.16 57266.43 88888.00 2002-10-06 03:52:25.280 279 15733.55 536.29 57266.55 88888.00 2002-10-06 03:52:26.280 279 15732.38 535.54 57266.55 88888.00 2002-10-06 03:52:27.280 279 15732.90 535.92 57266.68 88888.00 2002-10-06 03:52:28.280 279 15733.16 535.79 57266.31 88888.00 2002-10-06 03:52:29.280 279 15733.29 535.67 57266.80 88888.00 2002-10-06 03:52:30.280 279 15732.90 535.92 57266.19 88888.00 2002-10-06 03:52:31.280 279 15732.64 536.41 57266.80 88888.00 2002-10-06 03:52:32.280 279 15732.77 535.54 57266.80 88888.00 2002-10-06 03:52:33.280 279 15733.03 535.67 57266.80 88888.00 2002-10-06 03:52:34.280 279 15732.12 536.04 57267.29 88888.00 2002-10-06 03:52:35.280 279 15732.51 535.42 57266.19 88888.00 2002-10-06 03:52:36.280 279 15733.16 535.92 57266.55 88888.00 2002-10-06 03:52:37.280 279 15732.51 536.16 57266.68 88888.00 2002-10-06 03:52:38.280 279 15732.77 535.67 57266.43 88888.00 2002-10-06 03:52:39.280 279 15733.29 535.92 57266.55 88888.00 2002-10-06 03:52:40.280 279 15732.90 536.41 57266.68 88888.00 2002-10-06 03:52:41.280 279 15732.77 535.54 57266.43 88888.00 2002-10-06 03:52:42.280 279 15733.16 535.67 57266.80 88888.00 2002-10-06 03:52:43.280 279 15732.64 535.54 57266.55 88888.00 2002-10-06 03:52:44.280 279 15732.51 535.67 57266.68 88888.00 2002-10-06 03:52:45.280 279 15732.64 535.79 57266.80 88888.00 2002-10-06 03:52:46.280 279 15732.77 536.04 57266.80 88888.00 2002-10-06 03:52:47.280 279 15733.29 536.41 57267.04 88888.00 2002-10-06 03:52:48.280 279 15733.03 536.29 57267.53 88888.00 2002-10-06 03:52:49.280 279 15732.90 536.16 57267.53 88888.00 2002-10-06 03:52:50.280 279 15732.77 536.29 57267.04 88888.00 2002-10-06 03:52:51.280 279 15732.90 535.54 57266.43 88888.00 2002-10-06 03:52:52.280 279 15732.51 535.67 57266.80 88888.00 2002-10-06 03:52:53.280 279 15732.38 536.53 57267.29 88888.00 2002-10-06 03:52:54.280 279 15732.38 536.04 57266.55 88888.00 2002-10-06 03:52:55.280 279 15732.38 536.04 57266.68 88888.00 2002-10-06 03:52:56.280 279 15732.64 535.67 57267.78 88888.00 2002-10-06 03:52:57.280 279 15731.99 535.92 57267.04 88888.00 2002-10-06 03:52:58.280 279 15732.64 536.66 57266.19 88888.00 2002-10-06 03:52:59.280 279 15732.90 536.66 57266.55 88888.00 2002-10-06 03:53:00.280 279 15731.99 536.91 57267.41 88888.00 2002-10-06 03:53:01.280 279 15732.25 535.92 57266.80 88888.00 2002-10-06 03:53:02.280 279 15731.86 535.79 57267.29 88888.00 2002-10-06 03:53:03.280 279 15733.29 535.54 57267.41 88888.00 2002-10-06 03:53:04.280 279 15732.77 536.16 57266.80 88888.00 2002-10-06 03:53:05.280 279 15733.03 536.29 57267.16 88888.00 2002-10-06 03:53:06.280 279 15732.51 536.41 57267.16 88888.00 2002-10-06 03:53:07.280 279 15731.99 535.67 57267.04 88888.00 2002-10-06 03:53:08.280 279 15732.51 536.29 57267.41 88888.00 2002-10-06 03:53:09.280 279 15732.64 535.92 57266.80 88888.00 2002-10-06 03:53:10.280 279 15732.38 536.78 57267.29 88888.00 2002-10-06 03:53:11.280 279 15732.38 536.04 57268.02 88888.00 2002-10-06 03:53:12.280 279 15731.99 535.54 57266.68 88888.00 2002-10-06 03:53:13.280 279 15732.64 535.92 57267.16 88888.00 2002-10-06 03:53:14.280 279 15732.38 536.16 57267.29 88888.00 2002-10-06 03:53:15.280 279 15731.73 535.67 57267.41 88888.00 2002-10-06 03:53:16.280 279 15731.73 535.92 57267.16 88888.00 2002-10-06 03:53:17.280 279 15732.25 536.04 57267.65 88888.00 2002-10-06 03:53:18.280 279 15732.12 536.16 57267.29 88888.00 2002-10-06 03:53:19.280 279 15731.47 535.67 57267.78 88888.00 2002-10-06 03:53:20.280 279 15732.25 536.29 57267.65 88888.00 2002-10-06 03:53:21.280 279 15732.64 536.53 57267.65 88888.00 2002-10-06 03:53:22.280 279 15731.86 536.78 57266.55 88888.00 2002-10-06 03:53:23.280 279 15732.25 536.16 57267.41 88888.00 2002-10-06 03:53:24.280 279 15731.86 536.41 57267.53 88888.00 2002-10-06 03:53:25.280 279 15732.38 536.29 57266.92 88888.00 2002-10-06 03:53:26.280 279 15731.60 535.92 57266.92 88888.00 2002-10-06 03:53:27.280 279 15731.86 536.41 57266.19 88888.00 2002-10-06 03:53:28.280 279 15731.99 536.41 57267.16 88888.00 2002-10-06 03:53:29.280 279 15732.25 536.16 57267.16 88888.00 2002-10-06 03:53:30.280 279 15731.60 536.04 57267.41 88888.00 2002-10-06 03:53:31.280 279 15732.12 535.67 57267.53 88888.00 2002-10-06 03:53:32.280 279 15731.60 535.42 57267.41 88888.00 2002-10-06 03:53:33.280 279 15731.21 536.16 57267.41 88888.00 2002-10-06 03:53:34.280 279 15731.08 536.78 57266.92 88888.00 2002-10-06 03:53:35.280 279 15730.95 536.04 57267.16 88888.00 2002-10-06 03:53:36.280 279 15731.73 535.79 57267.78 88888.00 2002-10-06 03:53:37.280 279 15731.73 536.16 57266.68 88888.00 2002-10-06 03:53:38.280 279 15731.08 536.04 57267.78 88888.00 2002-10-06 03:53:39.280 279 15731.08 535.92 57267.65 88888.00 2002-10-06 03:53:40.280 279 15730.95 535.42 57267.53 88888.00 2002-10-06 03:53:41.280 279 15731.34 536.53 57267.65 88888.00 2002-10-06 03:53:42.280 279 15730.95 536.04 57267.29 88888.00 2002-10-06 03:53:43.280 279 15731.34 536.04 57267.65 88888.00 2002-10-06 03:53:44.280 279 15731.73 536.04 57267.53 88888.00 2002-10-06 03:53:45.280 279 15731.34 535.79 57267.16 88888.00 2002-10-06 03:53:46.280 279 15731.08 535.92 57267.53 88888.00 2002-10-06 03:53:47.280 279 15730.17 536.16 57267.41 88888.00 2002-10-06 03:53:48.280 279 15730.82 535.30 57267.65 88888.00 2002-10-06 03:53:49.280 279 15731.21 536.41 57267.29 88888.00 2002-10-06 03:53:50.280 279 15731.34 536.66 57266.92 88888.00 2002-10-06 03:53:51.280 279 15731.08 536.16 57267.53 88888.00 2002-10-06 03:53:52.280 279 15731.08 535.54 57267.65 88888.00 2002-10-06 03:53:53.280 279 15731.08 535.92 57268.02 88888.00 2002-10-06 03:53:54.280 279 15730.82 535.67 57267.65 88888.00 2002-10-06 03:53:55.280 279 15730.95 535.92 57266.92 88888.00 2002-10-06 03:53:56.280 279 15730.56 536.41 57267.41 88888.00 2002-10-06 03:53:57.280 279 15730.56 536.29 57267.04 88888.00 2002-10-06 03:53:58.280 279 15730.82 536.41 57267.29 88888.00 2002-10-06 03:53:59.280 279 15730.56 536.04 57267.29 88888.00 2002-10-06 03:54:00.280 279 15730.82 536.66 57267.90 88888.00 2002-10-06 03:54:01.280 279 15730.95 536.29 57267.65 88888.00 2002-10-06 03:54:02.280 279 15730.95 536.16 57267.53 88888.00 2002-10-06 03:54:03.280 279 15730.69 536.41 57266.92 88888.00 2002-10-06 03:54:04.280 279 15730.17 535.92 57267.41 88888.00 2002-10-06 03:54:05.280 279 15730.69 535.92 57267.41 88888.00 2002-10-06 03:54:06.280 279 15730.95 535.67 57267.16 88888.00 2002-10-06 03:54:07.280 279 15730.17 536.16 57267.41 88888.00 2002-10-06 03:54:08.280 279 15729.91 536.04 57267.29 88888.00 2002-10-06 03:54:09.280 279 15731.08 536.04 57266.55 88888.00 2002-10-06 03:54:10.280 279 15730.04 535.92 57267.16 88888.00 2002-10-06 03:54:11.280 279 15730.56 536.41 57267.16 88888.00 2002-10-06 03:54:12.280 279 15730.69 536.16 57267.65 88888.00 2002-10-06 03:54:13.280 279 15730.04 536.78 57266.92 88888.00 2002-10-06 03:54:14.280 279 15730.43 536.66 57267.04 88888.00 2002-10-06 03:54:15.280 279 15730.04 535.79 57267.53 88888.00 2002-10-06 03:54:16.280 279 15730.30 535.92 57266.80 88888.00 2002-10-06 03:54:17.280 279 15731.08 536.16 57266.43 88888.00 2002-10-06 03:54:18.280 279 15731.08 536.04 57266.80 88888.00 2002-10-06 03:54:19.280 279 15730.82 535.79 57267.16 88888.00 2002-10-06 03:54:20.280 279 15730.30 535.67 57267.65 88888.00 2002-10-06 03:54:21.280 279 15730.43 536.66 57266.68 88888.00 2002-10-06 03:54:22.280 279 15730.04 535.42 57267.16 88888.00 2002-10-06 03:54:23.280 279 15729.52 536.78 57266.68 88888.00 2002-10-06 03:54:24.280 279 15729.65 536.41 57267.16 88888.00 2002-10-06 03:54:25.280 279 15729.78 536.04 57268.14 88888.00 2002-10-06 03:54:26.280 279 15729.91 535.92 57267.41 88888.00 2002-10-06 03:54:27.280 279 15730.69 535.92 57266.80 88888.00 2002-10-06 03:54:28.280 279 15729.91 536.04 57267.53 88888.00 2002-10-06 03:54:29.280 279 15729.26 535.92 57267.29 88888.00 2002-10-06 03:54:30.280 279 15729.78 536.29 57267.41 88888.00 2002-10-06 03:54:31.280 279 15729.39 536.66 57267.16 88888.00 2002-10-06 03:54:32.280 279 15729.52 536.04 57267.04 88888.00 2002-10-06 03:54:33.280 279 15729.13 536.16 57267.41 88888.00 2002-10-06 03:54:34.280 279 15730.30 536.16 57266.92 88888.00 2002-10-06 03:54:35.280 279 15729.78 535.67 57267.41 88888.00 2002-10-06 03:54:36.280 279 15730.04 535.92 57267.53 88888.00 2002-10-06 03:54:37.280 279 15729.65 536.53 57266.55 88888.00 2002-10-06 03:54:38.280 279 15730.04 535.79 57266.92 88888.00 2002-10-06 03:54:39.280 279 15730.30 535.92 57266.43 88888.00 2002-10-06 03:54:40.280 279 15730.17 535.92 57267.53 88888.00 2002-10-06 03:54:41.280 279 15730.30 536.53 57266.92 88888.00 2002-10-06 03:54:42.280 279 15729.65 536.04 57266.80 88888.00 2002-10-06 03:54:43.280 279 15730.43 536.04 57267.04 88888.00 2002-10-06 03:54:44.280 279 15729.65 536.29 57266.92 88888.00 2002-10-06 03:54:45.280 279 15730.17 535.79 57266.80 88888.00 2002-10-06 03:54:46.280 279 15730.04 535.42 57266.55 88888.00 2002-10-06 03:54:47.280 279 15729.91 536.04 57267.16 88888.00 2002-10-06 03:54:48.280 279 15730.43 536.41 57266.92 88888.00 2002-10-06 03:54:49.280 279 15730.43 536.66 57267.41 88888.00 2002-10-06 03:54:50.280 279 15730.04 535.79 57265.82 88888.00 2002-10-06 03:54:51.280 279 15730.56 536.29 57267.41 88888.00 2002-10-06 03:54:52.280 279 15731.08 535.67 57266.92 88888.00 2002-10-06 03:54:53.280 279 15729.78 535.79 57266.80 88888.00 2002-10-06 03:54:54.280 279 15730.30 536.04 57266.55 88888.00 2002-10-06 03:54:55.280 279 15730.69 536.78 57267.16 88888.00 2002-10-06 03:54:56.280 279 15730.69 535.67 57266.92 88888.00 2002-10-06 03:54:57.280 279 15730.30 536.41 57266.68 88888.00 2002-10-06 03:54:58.280 279 15730.69 536.53 57267.16 88888.00 2002-10-06 03:54:59.280 279 15730.30 536.29 57267.16 88888.00 2002-10-06 03:55:00.280 279 15730.82 535.54 57266.68 88888.00 2002-10-06 03:55:01.280 279 15731.34 536.29 57267.04 88888.00 2002-10-06 03:55:02.280 279 15731.08 535.79 57266.80 88888.00 2002-10-06 03:55:03.280 279 15730.95 536.16 57266.92 88888.00 2002-10-06 03:55:04.280 279 15730.56 536.41 57266.68 88888.00 2002-10-06 03:55:05.280 279 15730.95 536.53 57266.92 88888.00 2002-10-06 03:55:06.280 279 15730.43 536.53 57266.68 88888.00 2002-10-06 03:55:07.280 279 15731.08 536.41 57266.92 88888.00 2002-10-06 03:55:08.280 279 15730.56 536.29 57266.80 88888.00 2002-10-06 03:55:09.280 279 15730.82 536.53 57267.16 88888.00 2002-10-06 03:55:10.280 279 15731.21 536.16 57266.55 88888.00 2002-10-06 03:55:11.280 279 15730.95 536.29 57266.43 88888.00 2002-10-06 03:55:12.280 279 15731.47 536.78 57267.53 88888.00 2002-10-06 03:55:13.280 279 15731.21 535.54 57266.68 88888.00 2002-10-06 03:55:14.280 279 15731.47 536.66 57266.92 88888.00 2002-10-06 03:55:15.280 279 15731.86 536.53 57266.43 88888.00 2002-10-06 03:55:16.280 279 15731.73 536.91 57266.92 88888.00 2002-10-06 03:55:17.280 279 15731.21 536.53 57266.68 88888.00 2002-10-06 03:55:18.280 279 15731.73 536.41 57266.43 88888.00 2002-10-06 03:55:19.280 279 15731.99 536.53 57267.16 88888.00 2002-10-06 03:55:20.280 279 15731.86 536.66 57266.31 88888.00 2002-10-06 03:55:21.280 279 15732.38 536.91 57266.55 88888.00 2002-10-06 03:55:22.280 279 15732.77 536.66 57267.16 88888.00 2002-10-06 03:55:23.280 279 15732.12 536.04 57266.92 88888.00 2002-10-06 03:55:24.280 279 15731.99 536.91 57266.68 88888.00 2002-10-06 03:55:25.280 279 15732.12 536.53 57266.19 88888.00 2002-10-06 03:55:26.280 279 15732.38 536.41 57266.92 88888.00 2002-10-06 03:55:27.280 279 15733.16 536.78 57266.92 88888.00 2002-10-06 03:55:28.280 279 15732.12 536.53 57266.92 88888.00 2002-10-06 03:55:29.280 279 15732.38 537.03 57266.68 88888.00 2002-10-06 03:55:30.280 279 15732.38 536.16 57266.92 88888.00 2002-10-06 03:55:31.280 279 15732.77 537.15 57266.80 88888.00 2002-10-06 03:55:32.280 279 15732.12 536.78 57266.92 88888.00 2002-10-06 03:55:33.280 279 15732.51 536.41 57266.55 88888.00 2002-10-06 03:55:34.280 279 15733.29 536.78 57266.80 88888.00 2002-10-06 03:55:35.280 279 15732.77 537.03 57266.31 88888.00 2002-10-06 03:55:36.280 279 15732.90 536.53 57266.80 88888.00 2002-10-06 03:55:37.280 279 15732.64 537.03 57266.43 88888.00 2002-10-06 03:55:38.280 279 15732.77 536.16 57266.55 88888.00 2002-10-06 03:55:39.280 279 15732.77 536.66 57266.43 88888.00 2002-10-06 03:55:40.280 279 15732.25 536.78 57266.31 88888.00 2002-10-06 03:55:41.280 279 15733.29 536.78 57266.43 88888.00 2002-10-06 03:55:42.280 279 15732.38 536.53 57267.53 88888.00 2002-10-06 03:55:43.280 279 15733.55 536.66 57266.80 88888.00 2002-10-06 03:55:44.280 279 15732.90 536.66 57267.04 88888.00 2002-10-06 03:55:45.280 279 15732.25 537.28 57266.80 88888.00 2002-10-06 03:55:46.280 279 15732.77 537.15 57267.16 88888.00 2002-10-06 03:55:47.280 279 15732.12 537.28 57267.16 88888.00 2002-10-06 03:55:48.280 279 15732.51 537.15 57267.53 88888.00 2002-10-06 03:55:49.280 279 15733.16 536.29 57266.55 88888.00 2002-10-06 03:55:50.280 279 15734.07 536.78 57267.16 88888.00 2002-10-06 03:55:51.280 279 15733.68 536.66 57267.16 88888.00 2002-10-06 03:55:52.280 279 15733.68 537.40 57266.92 88888.00 2002-10-06 03:55:53.280 279 15733.29 536.53 57266.92 88888.00 2002-10-06 03:55:54.280 279 15733.68 537.15 57266.43 88888.00 2002-10-06 03:55:55.280 279 15733.68 536.78 57266.55 88888.00 2002-10-06 03:55:56.280 279 15733.81 536.16 57267.16 88888.00 2002-10-06 03:55:57.280 279 15733.81 536.78 57266.43 88888.00 2002-10-06 03:55:58.280 279 15734.07 537.15 57266.55 88888.00 2002-10-06 03:55:59.280 279 15733.29 536.91 57266.43 88888.00 2002-10-06 03:56:00.280 279 15733.55 536.66 57266.92 88888.00 2002-10-06 03:56:01.280 279 15733.29 537.03 57266.80 88888.00 2002-10-06 03:56:02.280 279 15733.94 536.53 57266.80 88888.00 2002-10-06 03:56:03.280 279 15734.07 536.78 57266.80 88888.00 2002-10-06 03:56:04.280 279 15734.20 536.53 57266.55 88888.00 2002-10-06 03:56:05.280 279 15733.68 537.15 57266.92 88888.00 2002-10-06 03:56:06.280 279 15733.94 537.40 57267.41 88888.00 2002-10-06 03:56:07.280 279 15734.72 536.78 57266.92 88888.00 2002-10-06 03:56:08.280 279 15734.72 536.78 57266.68 88888.00 2002-10-06 03:56:09.280 279 15734.72 536.53 57266.55 88888.00 2002-10-06 03:56:10.280 279 15734.72 536.78 57266.80 88888.00 2002-10-06 03:56:11.280 279 15734.33 537.15 57266.19 88888.00 2002-10-06 03:56:12.280 279 15734.59 537.15 57266.31 88888.00 2002-10-06 03:56:13.280 279 15734.33 536.91 57266.80 88888.00 2002-10-06 03:56:14.280 279 15733.68 536.91 57267.53 88888.00 2002-10-06 03:56:15.280 279 15734.85 537.53 57267.53 88888.00 2002-10-06 03:56:16.280 279 15734.07 536.66 57267.29 88888.00 2002-10-06 03:56:17.280 279 15734.59 537.53 57266.92 88888.00 2002-10-06 03:56:18.280 279 15734.72 537.03 57266.92 88888.00 2002-10-06 03:56:19.280 279 15733.81 537.15 57266.92 88888.00 2002-10-06 03:56:20.280 279 15734.72 536.91 57266.92 88888.00 2002-10-06 03:56:21.280 279 15734.07 536.66 57266.92 88888.00 2002-10-06 03:56:22.280 279 15735.24 537.28 57267.16 88888.00 2002-10-06 03:56:23.280 279 15734.72 537.65 57267.41 88888.00 2002-10-06 03:56:24.280 279 15734.46 536.16 57266.92 88888.00 2002-10-06 03:56:25.280 279 15734.33 537.03 57266.80 88888.00 2002-10-06 03:56:26.280 279 15734.59 537.15 57266.92 88888.00 2002-10-06 03:56:27.280 279 15734.59 536.91 57267.04 88888.00 2002-10-06 03:56:28.280 279 15734.46 537.15 57267.29 88888.00 2002-10-06 03:56:29.280 279 15734.33 536.66 57267.90 88888.00 2002-10-06 03:56:30.280 279 15734.98 536.78 57267.90 88888.00 2002-10-06 03:56:31.280 279 15734.33 537.28 57267.53 88888.00 2002-10-06 03:56:32.280 279 15734.72 537.03 57267.16 88888.00 2002-10-06 03:56:33.280 279 15734.46 536.91 57267.29 88888.00 2002-10-06 03:56:34.280 279 15734.59 537.77 57266.55 88888.00 2002-10-06 03:56:35.280 279 15734.07 536.91 57267.53 88888.00 2002-10-06 03:56:36.280 279 15734.46 536.78 57267.65 88888.00 2002-10-06 03:56:37.280 279 15734.20 537.03 57268.27 88888.00 2002-10-06 03:56:38.280 279 15733.81 536.78 57267.53 88888.00 2002-10-06 03:56:39.280 279 15734.33 537.28 57267.04 88888.00 2002-10-06 03:56:40.280 279 15734.59 536.91 57267.16 88888.00 2002-10-06 03:56:41.280 279 15734.85 537.65 57267.65 88888.00 2002-10-06 03:56:42.280 279 15733.81 537.03 57267.41 88888.00 2002-10-06 03:56:43.280 279 15734.46 536.53 57267.16 88888.00 2002-10-06 03:56:44.280 279 15733.68 536.78 57267.78 88888.00 2002-10-06 03:56:45.280 279 15733.81 537.53 57267.53 88888.00 2002-10-06 03:56:46.280 279 15733.81 537.28 57267.90 88888.00 2002-10-06 03:56:47.280 279 15734.07 537.03 57267.53 88888.00 2002-10-06 03:56:48.280 279 15734.33 537.65 57267.29 88888.00 2002-10-06 03:56:49.280 279 15733.81 537.53 57267.29 88888.00 2002-10-06 03:56:50.280 279 15733.81 537.40 57268.14 88888.00 2002-10-06 03:56:51.280 279 15734.07 537.65 57267.16 88888.00 2002-10-06 03:56:52.280 279 15734.20 537.15 57267.41 88888.00 2002-10-06 03:56:53.280 279 15733.55 537.28 57267.16 88888.00 2002-10-06 03:56:54.280 279 15733.81 537.28 57267.78 88888.00 2002-10-06 03:56:55.280 279 15734.85 537.90 57267.78 88888.00 2002-10-06 03:56:56.280 279 15733.94 537.28 57267.78 88888.00 2002-10-06 03:56:57.280 279 15734.85 537.03 57267.65 88888.00 2002-10-06 03:56:58.280 279 15734.33 537.28 57267.65 88888.00 2002-10-06 03:56:59.280 279 15734.33 537.40 57267.53 88888.00 2002-10-06 03:57:00.280 279 15734.20 537.40 57268.51 88888.00 2002-10-06 03:57:01.280 279 15733.81 537.15 57268.63 88888.00 2002-10-06 03:57:02.280 279 15734.85 537.28 57267.53 88888.00 2002-10-06 03:57:03.280 279 15734.85 536.91 57267.90 88888.00 2002-10-06 03:57:04.280 279 15733.55 537.40 57268.27 88888.00 2002-10-06 03:57:05.280 279 15734.33 537.53 57267.78 88888.00 2002-10-06 03:57:06.280 279 15734.33 537.53 57268.27 88888.00 2002-10-06 03:57:07.280 279 15734.46 537.15 57267.90 88888.00 2002-10-06 03:57:08.280 279 15734.85 537.77 57267.78 88888.00 2002-10-06 03:57:09.280 279 15733.94 537.90 57268.39 88888.00 2002-10-06 03:57:10.280 279 15734.07 537.15 57268.63 88888.00 2002-10-06 03:57:11.280 279 15734.59 537.40 57268.51 88888.00 2002-10-06 03:57:12.280 279 15734.46 537.28 57268.27 88888.00 2002-10-06 03:57:13.280 279 15734.72 537.40 57267.78 88888.00 2002-10-06 03:57:14.280 279 15734.20 536.91 57268.02 88888.00 2002-10-06 03:57:15.280 279 15734.46 537.90 57268.27 88888.00 2002-10-06 03:57:16.280 279 15734.72 537.65 57268.14 88888.00 2002-10-06 03:57:17.280 279 15734.20 538.14 57268.14 88888.00 2002-10-06 03:57:18.280 279 15734.33 537.65 57268.39 88888.00 2002-10-06 03:57:19.280 279 15734.20 537.40 57268.39 88888.00 2002-10-06 03:57:20.280 279 15734.20 537.28 57269.12 88888.00 2002-10-06 03:57:21.280 279 15733.81 538.02 57268.14 88888.00 2002-10-06 03:57:22.280 279 15734.07 537.03 57268.39 88888.00 2002-10-06 03:57:23.280 279 15733.81 537.65 57268.88 88888.00 2002-10-06 03:57:24.280 279 15734.33 536.91 57268.14 88888.00 2002-10-06 03:57:25.280 279 15733.94 537.53 57268.39 88888.00 2002-10-06 03:57:26.280 279 15733.94 538.02 57268.27 88888.00 2002-10-06 03:57:27.280 279 15733.94 537.77 57267.78 88888.00 2002-10-06 03:57:28.280 279 15733.42 537.77 57268.63 88888.00 2002-10-06 03:57:29.280 279 15733.94 537.40 57268.63 88888.00 2002-10-06 03:57:30.280 279 15734.20 537.65 57268.75 88888.00 2002-10-06 03:57:31.280 279 15733.94 538.02 57269.00 88888.00 2002-10-06 03:57:32.280 279 15734.20 537.90 57269.00 88888.00 2002-10-06 03:57:33.280 279 15733.42 537.65 57268.63 88888.00 2002-10-06 03:57:34.280 279 15734.46 537.40 57268.39 88888.00 2002-10-06 03:57:35.280 279 15734.46 537.40 57269.00 88888.00 2002-10-06 03:57:36.280 279 15733.68 538.27 57268.39 88888.00 2002-10-06 03:57:37.280 279 15733.81 537.77 57268.75 88888.00 2002-10-06 03:57:38.280 279 15734.59 537.65 57268.75 88888.00 2002-10-06 03:57:39.280 279 15733.81 538.39 57269.24 88888.00 2002-10-06 03:57:40.280 279 15733.94 537.53 57269.00 88888.00 2002-10-06 03:57:41.280 279 15733.55 538.39 57269.86 88888.00 2002-10-06 03:57:42.280 279 15733.94 537.90 57269.00 88888.00 2002-10-06 03:57:43.280 279 15734.07 537.90 57268.88 88888.00 2002-10-06 03:57:44.280 279 15734.07 538.39 57270.22 88888.00 2002-10-06 03:57:45.280 279 15734.20 537.40 57269.86 88888.00 2002-10-06 03:57:46.280 279 15734.07 538.14 57269.12 88888.00 2002-10-06 03:57:47.280 279 15734.46 538.02 57269.61 88888.00 2002-10-06 03:57:48.280 279 15734.72 537.28 57269.12 88888.00 2002-10-06 03:57:49.280 279 15733.94 537.90 57269.49 88888.00 2002-10-06 03:57:50.280 279 15734.98 537.40 57269.24 88888.00 2002-10-06 03:57:51.280 279 15733.81 537.77 57269.12 88888.00 2002-10-06 03:57:52.280 279 15733.55 537.77 57269.12 88888.00 2002-10-06 03:57:53.280 279 15733.81 538.02 57269.24 88888.00 2002-10-06 03:57:54.280 279 15734.59 537.65 57269.37 88888.00 2002-10-06 03:57:55.280 279 15734.33 538.14 57269.24 88888.00 2002-10-06 03:57:56.280 279 15733.81 538.14 57269.61 88888.00 2002-10-06 03:57:57.280 279 15734.07 537.90 57269.86 88888.00 2002-10-06 03:57:58.280 279 15734.59 537.53 57268.88 88888.00 2002-10-06 03:57:59.280 279 15734.20 538.02 57269.37 88888.00 2002-10-06 03:58:00.280 279 15734.46 537.53 57269.24 88888.00 2002-10-06 03:58:01.280 279 15734.33 538.14 57269.73 88888.00 2002-10-06 03:58:02.280 279 15734.20 537.77 57269.00 88888.00 2002-10-06 03:58:03.280 279 15734.59 537.65 57269.37 88888.00 2002-10-06 03:58:04.280 279 15734.33 537.65 57269.24 88888.00 2002-10-06 03:58:05.280 279 15734.33 537.65 57269.61 88888.00 2002-10-06 03:58:06.280 279 15735.24 537.28 57269.24 88888.00 2002-10-06 03:58:07.280 279 15734.20 537.53 57269.61 88888.00 2002-10-06 03:58:08.280 279 15734.20 537.90 57269.61 88888.00 2002-10-06 03:58:09.280 279 15734.07 538.02 57269.49 88888.00 2002-10-06 03:58:10.280 279 15734.33 538.02 57269.49 88888.00 2002-10-06 03:58:11.280 279 15734.07 537.65 57269.86 88888.00 2002-10-06 03:58:12.280 279 15733.81 537.65 57269.37 88888.00 2002-10-06 03:58:13.280 279 15734.59 537.65 57270.22 88888.00 2002-10-06 03:58:14.280 279 15734.85 537.53 57269.37 88888.00 2002-10-06 03:58:15.280 279 15734.20 537.15 57270.34 88888.00 2002-10-06 03:58:16.280 279 15734.46 537.15 57269.86 88888.00 2002-10-06 03:58:17.280 279 15734.07 537.53 57270.34 88888.00 2002-10-06 03:58:18.280 279 15734.46 536.91 57269.86 88888.00 2002-10-06 03:58:19.280 279 15734.33 537.15 57269.61 88888.00 2002-10-06 03:58:20.280 279 15734.33 537.15 57269.61 88888.00 2002-10-06 03:58:21.280 279 15734.46 537.90 57270.34 88888.00 2002-10-06 03:58:22.280 279 15733.29 537.15 57269.73 88888.00 2002-10-06 03:58:23.280 279 15734.72 537.28 57269.49 88888.00 2002-10-06 03:58:24.280 279 15733.94 538.14 57270.10 88888.00 2002-10-06 03:58:25.280 279 15734.46 536.78 57269.73 88888.00 2002-10-06 03:58:26.280 279 15734.20 538.14 57270.22 88888.00 2002-10-06 03:58:27.280 279 15734.33 537.03 57269.86 88888.00 2002-10-06 03:58:28.280 279 15734.20 537.65 57269.61 88888.00 2002-10-06 03:58:29.280 279 15733.55 537.40 57269.73 88888.00 2002-10-06 03:58:30.280 279 15733.81 536.53 57269.86 88888.00 2002-10-06 03:58:31.280 279 15734.07 537.15 57269.37 88888.00 2002-10-06 03:58:32.280 279 15733.94 537.03 57269.12 88888.00 2002-10-06 03:58:33.280 279 15733.94 536.53 57269.37 88888.00 2002-10-06 03:58:34.280 279 15733.68 537.28 57269.00 88888.00 2002-10-06 03:58:35.280 279 15733.81 536.66 57269.37 88888.00 2002-10-06 03:58:36.280 279 15733.68 536.04 57269.49 88888.00 2002-10-06 03:58:37.280 279 15733.94 536.41 57269.37 88888.00 2002-10-06 03:58:38.280 279 15734.07 536.16 57268.88 88888.00 2002-10-06 03:58:39.280 279 15733.94 536.53 57269.37 88888.00 2002-10-06 03:58:40.280 279 15734.20 536.66 57270.10 88888.00 2002-10-06 03:58:41.280 279 15733.68 536.29 57269.37 88888.00 2002-10-06 03:58:42.280 279 15734.33 536.53 57269.86 88888.00 2002-10-06 03:58:43.280 279 15734.33 536.41 57269.86 88888.00 2002-10-06 03:58:44.280 279 15734.59 536.29 57269.73 88888.00 2002-10-06 03:58:45.280 279 15733.94 536.29 57269.24 88888.00 2002-10-06 03:58:46.280 279 15734.07 536.78 57269.24 88888.00 2002-10-06 03:58:47.280 279 15734.59 536.66 57269.12 88888.00 2002-10-06 03:58:48.280 279 15734.59 536.04 57269.24 88888.00 2002-10-06 03:58:49.280 279 15734.07 536.66 57269.24 88888.00 2002-10-06 03:58:50.280 279 15734.72 537.15 57269.24 88888.00 2002-10-06 03:58:51.280 279 15733.81 536.41 57269.24 88888.00 2002-10-06 03:58:52.280 279 15733.94 536.29 57268.88 88888.00 2002-10-06 03:58:53.280 279 15734.07 536.16 57269.24 88888.00 2002-10-06 03:58:54.280 279 15734.20 536.66 57269.37 88888.00 2002-10-06 03:58:55.280 279 15735.24 536.41 57268.88 88888.00 2002-10-06 03:58:56.280 279 15734.59 536.29 57269.73 88888.00 2002-10-06 03:58:57.280 279 15734.46 536.04 57269.12 88888.00 2002-10-06 03:58:58.280 279 15734.59 536.41 57269.24 88888.00 2002-10-06 03:58:59.280 279 15735.50 536.16 57269.12 88888.00 2002-10-06 03:59:00.280 279 15734.59 535.42 57269.37 88888.00 2002-10-06 03:59:01.280 279 15734.85 535.67 57269.12 88888.00 2002-10-06 03:59:02.280 279 15735.11 535.79 57269.73 88888.00 2002-10-06 03:59:03.280 279 15735.11 536.04 57269.12 88888.00 2002-10-06 03:59:04.280 279 15735.76 536.29 57269.12 88888.00 2002-10-06 03:59:05.280 279 15735.37 535.79 57268.88 88888.00 2002-10-06 03:59:06.280 279 15735.11 535.92 57269.86 88888.00 2002-10-06 03:59:07.280 279 15735.89 536.41 57269.37 88888.00 2002-10-06 03:59:08.280 279 15735.37 535.67 57269.37 88888.00 2002-10-06 03:59:09.280 279 15736.28 536.53 57270.10 88888.00 2002-10-06 03:59:10.280 279 15735.24 535.67 57269.73 88888.00 2002-10-06 03:59:11.280 279 15735.63 535.79 57269.61 88888.00 2002-10-06 03:59:12.280 279 15736.28 535.92 57268.51 88888.00 2002-10-06 03:59:13.280 279 15736.54 535.92 57268.63 88888.00 2002-10-06 03:59:14.280 279 15736.02 535.54 57269.37 88888.00 2002-10-06 03:59:15.280 279 15736.41 535.67 57269.12 88888.00 2002-10-06 03:59:16.280 279 15736.80 535.42 57269.37 88888.00 2002-10-06 03:59:17.280 279 15735.89 535.17 57270.10 88888.00 2002-10-06 03:59:18.280 279 15736.54 535.79 57269.61 88888.00 2002-10-06 03:59:19.280 279 15736.41 535.92 57269.73 88888.00 2002-10-06 03:59:20.280 279 15736.41 536.29 57269.12 88888.00 2002-10-06 03:59:21.280 279 15737.58 535.92 57269.73 88888.00 2002-10-06 03:59:22.280 279 15736.28 535.79 57269.49 88888.00 2002-10-06 03:59:23.280 279 15736.54 536.04 57269.86 88888.00 2002-10-06 03:59:24.280 279 15736.80 536.41 57269.61 88888.00 2002-10-06 03:59:25.280 279 15736.54 535.92 57269.12 88888.00 2002-10-06 03:59:26.280 279 15736.80 536.04 57269.73 88888.00 2002-10-06 03:59:27.280 279 15736.41 535.67 57269.98 88888.00 2002-10-06 03:59:28.280 279 15736.54 536.16 57269.73 88888.00 2002-10-06 03:59:29.280 279 15736.28 536.41 57269.24 88888.00 2002-10-06 03:59:30.280 279 15735.63 535.54 57269.24 88888.00 2002-10-06 03:59:31.280 279 15735.63 535.79 57269.73 88888.00 2002-10-06 03:59:32.280 279 15736.02 535.92 57269.49 88888.00 2002-10-06 03:59:33.280 279 15735.89 536.16 57269.37 88888.00 2002-10-06 03:59:34.280 279 15735.50 536.41 57270.10 88888.00 2002-10-06 03:59:35.280 279 15736.15 536.16 57269.61 88888.00 2002-10-06 03:59:36.280 279 15735.76 535.42 57269.98 88888.00 2002-10-06 03:59:37.280 279 15735.37 536.04 57268.88 88888.00 2002-10-06 03:59:38.280 279 15735.37 535.92 57269.49 88888.00 2002-10-06 03:59:39.280 279 15735.89 535.67 57269.24 88888.00 2002-10-06 03:59:40.280 279 15735.37 536.04 57269.86 88888.00 2002-10-06 03:59:41.280 279 15734.98 535.17 57269.24 88888.00 2002-10-06 03:59:42.280 279 15735.37 535.42 57269.00 88888.00 2002-10-06 03:59:43.280 279 15734.85 535.42 57268.75 88888.00 2002-10-06 03:59:44.280 279 15735.37 536.29 57268.75 88888.00 2002-10-06 03:59:45.280 279 15735.11 535.67 57268.63 88888.00 2002-10-06 03:59:46.280 279 15735.24 535.42 57268.63 88888.00 2002-10-06 03:59:47.280 279 15734.72 535.67 57269.49 88888.00 2002-10-06 03:59:48.280 279 15735.63 535.17 57269.61 88888.00 2002-10-06 03:59:49.280 279 15734.59 535.42 57268.88 88888.00 2002-10-06 03:59:50.280 279 15735.50 535.54 57268.51 88888.00 2002-10-06 03:59:51.280 279 15735.37 535.92 57269.49 88888.00 2002-10-06 03:59:52.280 279 15735.24 535.42 57269.12 88888.00 2002-10-06 03:59:53.280 279 15736.02 535.42 57269.00 88888.00 2002-10-06 03:59:54.280 279 15735.24 535.42 57268.88 88888.00 2002-10-06 03:59:55.280 279 15735.76 535.67 57268.63 88888.00 2002-10-06 04:00:00.280 279 15736.02 535.30 57268.63 88888.00 2002-10-06 04:00:01.280 279 15736.15 535.30 57269.00 88888.00 2002-10-06 04:00:02.280 279 15736.02 535.67 57269.00 88888.00 2002-10-06 04:00:03.280 279 15736.15 535.30 57268.51 88888.00 2002-10-06 04:00:04.280 279 15736.15 535.30 57269.12 88888.00 2002-10-06 04:00:05.280 279 15735.76 535.54 57269.12 88888.00 2002-10-06 04:00:06.280 279 15736.41 535.79 57269.24 88888.00 2002-10-06 04:00:07.280 279 15735.76 536.53 57268.27 88888.00 2002-10-06 04:00:08.280 279 15736.41 535.42 57268.75 88888.00 2002-10-06 04:00:09.280 279 15736.02 535.79 57268.51 88888.00 2002-10-06 04:00:10.280 279 15736.02 535.79 57268.75 88888.00 2002-10-06 04:00:11.280 279 15736.28 536.16 57269.37 88888.00 2002-10-06 04:00:12.280 279 15736.80 536.16 57269.00 88888.00 2002-10-06 04:00:13.280 279 15736.28 535.79 57268.63 88888.00 2002-10-06 04:00:14.280 279 15736.54 535.54 57268.39 88888.00 2002-10-06 04:00:15.280 279 15736.28 535.92 57268.51 88888.00 2002-10-06 04:00:16.280 279 15736.28 535.92 57269.49 88888.00 2002-10-06 04:00:17.280 279 15736.15 535.30 57269.00 88888.00 2002-10-06 04:00:18.280 279 15736.93 535.54 57269.12 88888.00 2002-10-06 04:00:19.280 279 15736.54 536.41 57269.00 88888.00 2002-10-06 04:00:20.280 279 15735.76 536.16 57269.00 88888.00 2002-10-06 04:00:21.280 279 15735.89 535.79 57269.37 88888.00 2002-10-06 04:00:22.280 279 15735.89 535.79 57269.12 88888.00 2002-10-06 04:00:23.280 279 15736.15 535.67 57269.00 88888.00 2002-10-06 04:00:24.280 279 15735.89 535.92 57268.75 88888.00 2002-10-06 04:00:25.280 279 15736.28 536.29 57269.49 88888.00 2002-10-06 04:00:26.280 279 15736.28 537.03 57268.51 88888.00 2002-10-06 04:00:27.280 279 15735.76 535.42 57269.12 88888.00 2002-10-06 04:00:28.280 279 15736.28 536.29 57268.39 88888.00 2002-10-06 04:00:29.280 279 15735.63 535.79 57269.24 88888.00 2002-10-06 04:00:30.280 279 15735.63 535.67 57269.24 88888.00 2002-10-06 04:00:31.280 279 15736.28 536.04 57268.51 88888.00 2002-10-06 04:00:32.280 279 15736.54 536.41 57268.88 88888.00 2002-10-06 04:00:33.280 279 15736.15 536.29 57268.75 88888.00 2002-10-06 04:00:34.280 279 15735.76 535.92 57268.75 88888.00 2002-10-06 04:00:35.280 279 15736.28 536.78 57269.24 88888.00 2002-10-06 04:00:36.280 279 15736.15 535.92 57268.51 88888.00 2002-10-06 04:00:37.280 279 15736.93 536.04 57268.51 88888.00 2002-10-06 04:00:38.280 279 15736.54 536.16 57269.12 88888.00 2002-10-06 04:00:39.280 279 15737.19 536.16 57268.75 88888.00 2002-10-06 04:00:40.280 279 15736.54 536.04 57268.39 88888.00 2002-10-06 04:00:41.280 279 15737.19 535.30 57268.88 88888.00 2002-10-06 04:00:42.280 279 15737.19 536.04 57268.63 88888.00 2002-10-06 04:00:43.280 279 15736.28 536.29 57268.63 88888.00 2002-10-06 04:00:44.280 279 15737.06 536.53 57269.00 88888.00 2002-10-06 04:00:45.280 279 15737.58 536.29 57269.00 88888.00 2002-10-06 04:00:46.280 279 15736.93 536.53 57269.37 88888.00 2002-10-06 04:00:47.280 279 15737.19 536.29 57268.75 88888.00 2002-10-06 04:00:48.280 279 15737.96 536.41 57269.00 88888.00 2002-10-06 04:00:49.280 279 15738.22 536.78 57269.98 88888.00 2002-10-06 04:00:50.280 279 15737.06 536.41 57269.37 88888.00 2002-10-06 04:00:51.280 279 15737.19 537.28 57268.88 88888.00 2002-10-06 04:00:52.280 279 15737.19 536.29 57269.00 88888.00 2002-10-06 04:00:53.280 279 15737.06 536.53 57268.88 88888.00 2002-10-06 04:00:54.280 279 15737.58 536.91 57269.24 88888.00 2002-10-06 04:00:55.280 279 15737.71 536.66 57269.24 88888.00 2002-10-06 04:00:56.280 279 15737.83 536.91 57269.12 88888.00 2002-10-06 04:00:57.280 279 15737.71 536.29 57269.12 88888.00 2002-10-06 04:00:58.280 279 15737.58 536.16 57268.63 88888.00 2002-10-06 04:00:59.280 279 15737.45 536.16 57268.75 88888.00 2002-10-06 04:01:00.280 279 15737.71 536.66 57268.27 88888.00 2002-10-06 04:01:01.280 279 15737.06 536.41 57268.75 88888.00 2002-10-06 04:01:02.280 279 15738.09 536.53 57269.12 88888.00 2002-10-06 04:01:03.280 279 15737.45 536.04 57268.75 88888.00 2002-10-06 04:01:04.280 279 15738.09 536.16 57268.51 88888.00 2002-10-06 04:01:05.280 279 15738.22 536.16 57268.63 88888.00 2002-10-06 04:01:06.280 279 15738.22 536.41 57269.24 88888.00 2002-10-06 04:01:07.280 279 15738.35 535.67 57269.49 88888.00 2002-10-06 04:01:08.280 279 15738.35 536.53 57268.88 88888.00 2002-10-06 04:01:09.280 279 15737.96 536.29 57269.24 88888.00 2002-10-06 04:01:10.280 279 15738.09 536.78 57269.12 88888.00 2002-10-06 04:01:11.280 279 15738.61 536.78 57268.75 88888.00 2002-10-06 04:01:12.280 279 15738.35 536.04 57269.00 88888.00 2002-10-06 04:01:13.280 279 15739.00 536.91 57269.24 88888.00 2002-10-06 04:01:14.280 279 15738.35 536.66 57269.24 88888.00 2002-10-06 04:01:15.280 279 15738.48 536.78 57268.88 88888.00 2002-10-06 04:01:16.280 279 15738.61 536.66 57268.75 88888.00 2002-10-06 04:01:17.280 279 15739.00 536.29 57268.14 88888.00 2002-10-06 04:01:18.280 279 15738.87 536.53 57269.00 88888.00 2002-10-06 04:01:19.280 279 15739.13 537.03 57268.39 88888.00 2002-10-06 04:01:20.280 279 15738.61 536.53 57269.24 88888.00 2002-10-06 04:01:21.280 279 15739.26 536.53 57268.63 88888.00 2002-10-06 04:01:22.280 279 15739.52 536.91 57269.24 88888.00 2002-10-06 04:01:23.280 279 15739.91 536.53 57269.37 88888.00 2002-10-06 04:01:24.280 279 15739.39 536.04 57268.75 88888.00 2002-10-06 04:01:25.280 279 15739.65 536.41 57269.49 88888.00 2002-10-06 04:01:26.280 279 15739.00 536.29 57269.12 88888.00 2002-10-06 04:01:27.280 279 15739.52 535.79 57268.88 88888.00 2002-10-06 04:01:28.280 279 15739.26 536.29 57269.86 88888.00 2002-10-06 04:01:29.280 279 15739.39 537.28 57269.12 88888.00 2002-10-06 04:01:30.280 279 15738.74 536.04 57269.12 88888.00 2002-10-06 04:01:31.280 279 15739.78 536.29 57269.37 88888.00 2002-10-06 04:01:32.280 279 15739.78 535.92 57270.10 88888.00 2002-10-06 04:01:33.280 279 15740.04 536.66 57269.98 88888.00 2002-10-06 04:01:34.280 279 15740.43 536.16 57269.73 88888.00 2002-10-06 04:01:35.280 279 15740.56 536.16 57269.49 88888.00 2002-10-06 04:01:36.280 279 15740.56 536.16 57269.37 88888.00 2002-10-06 04:01:37.280 279 15740.30 536.78 57270.10 88888.00 2002-10-06 04:01:38.280 279 15740.04 536.53 57270.22 88888.00 2002-10-06 04:01:39.280 279 15740.04 536.66 57269.24 88888.00 2002-10-06 04:01:40.280 279 15740.43 536.91 57269.73 88888.00 2002-10-06 04:01:41.280 279 15740.95 536.16 57270.22 88888.00 2002-10-06 04:01:42.280 279 15740.69 536.66 57270.22 88888.00 2002-10-06 04:01:43.280 279 15741.08 536.16 57269.98 88888.00 2002-10-06 04:01:44.280 279 15740.43 536.41 57270.10 88888.00 2002-10-06 04:01:45.280 279 15740.56 536.41 57269.98 88888.00 2002-10-06 04:01:46.280 279 15740.82 536.53 57270.46 88888.00 2002-10-06 04:01:47.280 279 15740.43 536.04 57270.46 88888.00 2002-10-06 04:01:48.280 279 15740.69 536.78 57270.83 88888.00 2002-10-06 04:01:49.280 279 15741.47 535.92 57270.34 88888.00 2002-10-06 04:01:50.280 279 15740.95 536.16 57270.46 88888.00 2002-10-06 04:01:51.280 279 15740.69 536.53 57270.59 88888.00 2002-10-06 04:01:52.280 279 15740.17 536.29 57270.71 88888.00 2002-10-06 04:01:53.280 279 15740.56 536.66 57271.20 88888.00 2002-10-06 04:01:54.280 279 15740.69 536.04 57270.59 88888.00 2002-10-06 04:01:55.280 279 15740.43 536.78 57270.71 88888.00 2002-10-06 04:01:56.280 279 15741.47 536.53 57271.08 88888.00 2002-10-06 04:01:57.280 279 15740.82 537.03 57271.08 88888.00 2002-10-06 04:01:58.280 279 15740.82 536.66 57270.83 88888.00 2002-10-06 04:01:59.280 279 15740.95 536.04 57270.71 88888.00 2002-10-06 04:02:00.280 279 15740.69 536.16 57271.20 88888.00 2002-10-06 04:02:01.280 279 15740.69 536.66 57270.59 88888.00 2002-10-06 04:02:02.280 279 15740.04 536.66 57271.69 88888.00 2002-10-06 04:02:03.280 279 15740.56 536.53 57270.71 88888.00 2002-10-06 04:02:04.280 279 15740.30 536.41 57271.20 88888.00 2002-10-06 04:02:05.280 279 15740.69 536.41 57270.22 88888.00 2002-10-06 04:02:06.280 279 15741.47 536.78 57271.32 88888.00 2002-10-06 04:02:07.280 279 15740.43 536.66 57270.95 88888.00 2002-10-06 04:02:08.280 279 15740.82 536.53 57271.45 88888.00 2002-10-06 04:02:09.280 279 15740.43 536.41 57271.57 88888.00 2002-10-06 04:02:10.280 279 15740.56 536.04 57270.95 88888.00 2002-10-06 04:02:11.280 279 15740.04 536.41 57272.05 88888.00 2002-10-06 04:02:12.280 279 15740.30 536.41 57271.45 88888.00 2002-10-06 04:02:13.280 279 15740.43 535.92 57270.71 88888.00 2002-10-06 04:02:14.280 279 15740.43 535.79 57271.93 88888.00 2002-10-06 04:02:15.280 279 15740.56 535.67 57271.32 88888.00 2002-10-06 04:02:16.280 279 15740.17 535.92 57271.45 88888.00 2002-10-06 04:02:17.280 279 15740.04 535.67 57271.20 88888.00 2002-10-06 04:02:18.280 279 15740.04 535.54 57271.08 88888.00 2002-10-06 04:02:19.280 279 15739.52 536.29 57271.81 88888.00 2002-10-06 04:02:20.280 279 15740.04 535.42 57270.83 88888.00 2002-10-06 04:02:21.280 279 15740.04 536.16 57272.30 88888.00 2002-10-06 04:02:22.280 279 15739.65 535.92 57271.08 88888.00 2002-10-06 04:02:23.280 279 15739.91 535.79 57270.83 88888.00 2002-10-06 04:02:24.280 279 15740.56 535.67 57271.69 88888.00 2002-10-06 04:02:25.280 279 15739.78 536.16 57271.08 88888.00 2002-10-06 04:02:26.280 279 15740.17 536.04 57270.95 88888.00 2002-10-06 04:02:27.280 279 15739.39 535.67 57271.20 88888.00 2002-10-06 04:02:28.280 279 15739.91 535.79 57271.45 88888.00 2002-10-06 04:02:29.280 279 15739.52 535.54 57271.81 88888.00 2002-10-06 04:02:30.280 279 15739.78 536.29 57272.30 88888.00 2002-10-06 04:02:31.280 279 15739.52 535.92 57272.18 88888.00 2002-10-06 04:02:32.280 279 15740.04 535.54 57271.69 88888.00 2002-10-06 04:02:33.280 279 15739.78 535.92 57271.81 88888.00 2002-10-06 04:02:34.280 279 15739.52 535.79 57271.20 88888.00 2002-10-06 04:02:35.280 279 15738.87 535.92 57271.93 88888.00 2002-10-06 04:02:36.280 279 15739.13 535.79 57271.57 88888.00 2002-10-06 04:02:37.280 279 15739.65 535.67 57271.69 88888.00 2002-10-06 04:02:38.280 279 15739.91 535.42 57272.18 88888.00 2002-10-06 04:02:39.280 279 15739.13 535.30 57271.93 88888.00 2002-10-06 04:02:40.280 279 15739.52 535.79 57272.30 88888.00 2002-10-06 04:02:41.280 279 15740.17 535.67 57272.05 88888.00 2002-10-06 04:02:42.280 279 15738.87 535.92 57272.30 88888.00 2002-10-06 04:02:43.280 279 15738.35 535.92 57271.93 88888.00 2002-10-06 04:02:44.280 279 15739.39 535.67 57271.93 88888.00 2002-10-06 04:02:45.280 279 15739.00 535.67 57271.81 88888.00 2002-10-06 04:02:46.280 279 15739.26 536.04 57272.30 88888.00 2002-10-06 04:02:47.280 279 15739.52 536.04 57272.18 88888.00 2002-10-06 04:02:48.280 279 15739.39 536.04 57272.79 88888.00 2002-10-06 04:02:49.280 279 15739.13 535.92 57272.18 88888.00 2002-10-06 04:02:50.280 279 15739.00 535.92 57272.30 88888.00 2002-10-06 04:02:51.280 279 15738.74 535.54 57272.18 88888.00 2002-10-06 04:02:52.280 279 15738.35 535.79 57272.30 88888.00 2002-10-06 04:02:53.280 279 15739.00 535.92 57272.05 88888.00 2002-10-06 04:02:54.280 279 15739.26 535.92 57272.05 88888.00 2002-10-06 04:02:55.280 279 15739.52 536.16 57271.93 88888.00 2002-10-06 04:02:56.280 279 15739.13 536.16 57272.18 88888.00 2002-10-06 04:02:57.280 279 15739.13 536.04 57272.79 88888.00 2002-10-06 04:02:58.280 279 15739.13 536.66 57272.54 88888.00 2002-10-06 04:02:59.280 279 15739.39 536.66 57272.54 88888.00 2002-10-06 04:03:00.280 279 15738.48 536.29 57272.30 88888.00 2002-10-06 04:03:01.280 279 15739.65 536.29 57272.18 88888.00 2002-10-06 04:03:02.280 279 15738.74 536.29 57272.05 88888.00 2002-10-06 04:03:03.280 279 15739.78 536.16 57272.18 88888.00 2002-10-06 04:03:04.280 279 15739.39 536.29 57272.42 88888.00 2002-10-06 04:03:05.280 279 15739.00 536.16 57273.04 88888.00 2002-10-06 04:03:06.280 279 15738.61 535.79 57272.18 88888.00 2002-10-06 04:03:07.280 279 15739.00 536.04 57272.54 88888.00 2002-10-06 04:03:08.280 279 15739.13 536.04 57272.42 88888.00 2002-10-06 04:03:09.280 279 15738.87 536.29 57272.54 88888.00 2002-10-06 04:03:10.280 279 15739.00 537.28 57272.42 88888.00 2002-10-06 04:03:11.280 279 15739.52 535.79 57271.93 88888.00 2002-10-06 04:03:12.280 279 15739.26 536.16 57272.05 88888.00 2002-10-06 04:03:13.280 279 15738.74 536.29 57272.54 88888.00 2002-10-06 04:03:14.280 279 15739.39 535.92 57272.91 88888.00 2002-10-06 04:03:15.280 279 15739.52 535.30 57272.30 88888.00 2002-10-06 04:03:16.280 279 15739.91 535.42 57271.93 88888.00 2002-10-06 04:03:17.280 279 15739.39 535.67 57272.42 88888.00 2002-10-06 04:03:18.280 279 15739.13 535.79 57272.42 88888.00 2002-10-06 04:03:19.280 279 15739.52 535.92 57273.04 88888.00 2002-10-06 04:03:20.280 279 15738.87 535.67 57273.40 88888.00 2002-10-06 04:03:21.280 279 15739.65 535.92 57272.54 88888.00 2002-10-06 04:03:22.280 279 15739.52 536.91 57273.16 88888.00 2002-10-06 04:03:23.280 279 15738.87 535.79 57273.04 88888.00 2002-10-06 04:03:24.280 279 15740.04 536.29 57273.52 88888.00 2002-10-06 04:03:25.280 279 15738.87 535.79 57273.16 88888.00 2002-10-06 04:03:26.280 279 15739.39 535.79 57272.91 88888.00 2002-10-06 04:03:27.280 279 15739.39 536.04 57272.42 88888.00 2002-10-06 04:03:28.280 279 15740.04 536.29 57272.54 88888.00 2002-10-06 04:03:29.280 279 15739.91 535.92 57273.52 88888.00 2002-10-06 04:03:30.280 279 15739.52 535.67 57273.04 88888.00 2002-10-06 04:03:31.280 279 15739.65 535.42 57273.04 88888.00 2002-10-06 04:03:32.280 279 15740.04 535.92 57272.67 88888.00 2002-10-06 04:03:33.280 279 15740.17 536.04 57273.16 88888.00 2002-10-06 04:03:34.280 279 15739.91 535.92 57272.18 88888.00 2002-10-06 04:03:35.280 279 15740.04 535.42 57272.67 88888.00 2002-10-06 04:03:36.280 279 15739.78 536.04 57272.42 88888.00 2002-10-06 04:03:37.280 279 15739.91 535.79 57272.91 88888.00 2002-10-06 04:03:38.280 279 15739.39 536.29 57272.91 88888.00 2002-10-06 04:03:39.280 279 15740.04 535.79 57273.16 88888.00 2002-10-06 04:03:40.280 279 15740.56 536.29 57273.28 88888.00 2002-10-06 04:03:41.280 279 15740.04 535.67 57272.91 88888.00 2002-10-06 04:03:42.280 279 15739.91 535.67 57272.91 88888.00 2002-10-06 04:03:43.280 279 15740.17 536.16 57272.54 88888.00 2002-10-06 04:03:44.280 279 15740.17 535.67 57273.40 88888.00 2002-10-06 04:03:45.280 279 15739.78 535.67 57272.67 88888.00 2002-10-06 04:03:46.280 279 15740.17 536.04 57272.67 88888.00 2002-10-06 04:03:47.280 279 15739.65 535.54 57273.40 88888.00 2002-10-06 04:03:48.280 279 15740.04 536.04 57273.04 88888.00 2002-10-06 04:03:49.280 279 15739.52 536.29 57272.54 88888.00 2002-10-06 04:03:50.280 279 15740.43 535.54 57273.04 88888.00 2002-10-06 04:03:51.280 279 15739.91 535.05 57272.79 88888.00 2002-10-06 04:03:52.280 279 15740.95 535.30 57272.54 88888.00 2002-10-06 04:03:53.280 279 15740.30 535.17 57273.04 88888.00 2002-10-06 04:03:54.280 279 15740.56 535.05 57273.16 88888.00 2002-10-06 04:03:55.280 279 15740.17 535.17 57272.79 88888.00 2002-10-06 04:03:56.280 279 15739.78 535.92 57272.67 88888.00 2002-10-06 04:03:57.280 279 15740.95 535.30 57272.79 88888.00 2002-10-06 04:03:58.280 279 15740.56 535.67 57272.54 88888.00 2002-10-06 04:03:59.280 279 15740.43 535.54 57272.67 88888.00 2002-10-06 04:04:00.280 279 15740.56 535.54 57272.91 88888.00 2002-10-06 04:04:01.280 279 15740.56 535.67 57272.91 88888.00 2002-10-06 04:04:02.280 279 15739.65 534.92 57272.42 88888.00 2002-10-06 04:04:03.280 279 15740.69 535.79 57272.54 88888.00 2002-10-06 04:04:04.280 279 15740.69 535.79 57272.67 88888.00 2002-10-06 04:04:05.280 279 15740.43 535.67 57272.79 88888.00 2002-10-06 04:04:06.280 279 15740.17 535.30 57272.05 88888.00 2002-10-06 04:04:07.280 279 15740.17 535.42 57272.79 88888.00 2002-10-06 04:04:08.280 279 15741.08 535.79 57272.54 88888.00 2002-10-06 04:04:09.280 279 15740.69 535.05 57272.67 88888.00 2002-10-06 04:04:10.280 279 15740.56 535.92 57272.54 88888.00 2002-10-06 04:04:11.280 279 15740.30 535.30 57273.28 88888.00 2002-10-06 04:04:12.280 279 15740.30 535.54 57273.04 88888.00 2002-10-06 04:04:13.280 279 15740.95 535.42 57272.79 88888.00 2002-10-06 04:04:14.280 279 15740.69 535.30 57272.30 88888.00 2002-10-06 04:04:15.280 279 15740.30 535.54 57272.42 88888.00 2002-10-06 04:04:16.280 279 15740.04 535.54 57272.18 88888.00 2002-10-06 04:04:17.280 279 15741.21 535.79 57272.67 88888.00 2002-10-06 04:04:18.280 279 15740.43 535.30 57272.54 88888.00 2002-10-06 04:04:19.280 279 15740.30 535.05 57272.91 88888.00 2002-10-06 04:04:20.280 279 15739.52 535.92 57272.18 88888.00 2002-10-06 04:04:21.280 279 15739.65 535.30 57273.04 88888.00 2002-10-06 04:04:22.280 279 15740.43 536.04 57272.54 88888.00 2002-10-06 04:04:23.280 279 15739.52 535.92 57272.18 88888.00 2002-10-06 04:04:24.280 279 15739.78 535.67 57272.05 88888.00 2002-10-06 04:04:25.280 279 15739.91 535.92 57272.30 88888.00 2002-10-06 04:04:26.280 279 15740.17 535.92 57272.30 88888.00 2002-10-06 04:04:27.280 279 15738.74 535.92 57272.05 88888.00 2002-10-06 04:04:28.280 279 15739.91 535.92 57272.79 88888.00 2002-10-06 04:04:29.280 279 15739.39 536.04 57272.67 88888.00 2002-10-06 04:04:30.280 279 15739.39 536.29 57272.79 88888.00 2002-10-06 04:04:31.280 279 15739.65 535.67 57272.30 88888.00 2002-10-06 04:04:32.280 279 15739.13 535.30 57273.04 88888.00 2002-10-06 04:04:33.280 279 15739.78 535.92 57272.05 88888.00 2002-10-06 04:04:34.280 279 15738.87 535.30 57272.30 88888.00 2002-10-06 04:04:35.280 279 15739.52 535.92 57271.93 88888.00 2002-10-06 04:04:36.280 279 15739.13 536.29 57272.54 88888.00 2002-10-06 04:04:37.280 279 15738.61 535.42 57271.57 88888.00 2002-10-06 04:04:38.280 279 15738.87 535.67 57272.79 88888.00 2002-10-06 04:04:39.280 279 15739.26 535.67 57272.54 88888.00 2002-10-06 04:04:40.280 279 15739.26 535.54 57272.18 88888.00 2002-10-06 04:04:41.280 279 15739.26 536.53 57272.30 88888.00 2002-10-06 04:04:42.280 279 15739.26 535.79 57272.30 88888.00 2002-10-06 04:04:43.280 279 15739.13 536.41 57271.93 88888.00 2002-10-06 04:04:44.280 279 15738.09 535.79 57272.30 88888.00 2002-10-06 04:04:45.280 279 15739.39 536.41 57272.30 88888.00 2002-10-06 04:04:46.280 279 15739.26 536.04 57272.42 88888.00 2002-10-06 04:04:47.280 279 15739.13 535.42 57272.18 88888.00 2002-10-06 04:04:48.280 279 15739.13 535.54 57271.69 88888.00 2002-10-06 04:04:49.280 279 15739.65 535.42 57272.05 88888.00 2002-10-06 04:04:50.280 279 15738.87 535.05 57272.42 88888.00 2002-10-06 04:04:51.280 279 15738.87 535.30 57272.18 88888.00 2002-10-06 04:04:52.280 279 15738.48 535.30 57271.81 88888.00 2002-10-06 04:04:53.280 279 15739.39 535.42 57271.57 88888.00 2002-10-06 04:04:54.280 279 15738.61 536.29 57271.32 88888.00 2002-10-06 04:04:55.280 279 15738.74 535.30 57271.93 88888.00 2002-10-06 04:04:56.280 279 15738.74 534.92 57272.05 88888.00 2002-10-06 04:04:57.280 279 15739.00 535.17 57271.81 88888.00 2002-10-06 04:04:58.280 279 15738.87 535.30 57271.20 88888.00 2002-10-06 04:04:59.280 279 15739.39 535.30 57272.05 88888.00 2002-10-06 04:05:00.280 279 15739.39 535.30 57271.81 88888.00 2002-10-06 04:05:01.280 279 15738.61 535.17 57272.05 88888.00 2002-10-06 04:05:02.280 279 15739.26 535.42 57271.57 88888.00 2002-10-06 04:05:03.280 279 15739.65 535.54 57271.08 88888.00 2002-10-06 04:05:04.280 279 15739.00 535.05 57270.83 88888.00 2002-10-06 04:05:05.280 279 15739.00 535.79 57271.32 88888.00 2002-10-06 04:05:06.280 279 15739.26 535.30 57271.57 88888.00 2002-10-06 04:05:07.280 279 15739.13 534.80 57271.45 88888.00 2002-10-06 04:05:08.280 279 15739.78 535.54 57271.81 88888.00 2002-10-06 04:05:09.280 279 15739.39 534.80 57271.32 88888.00 2002-10-06 04:05:10.280 279 15739.52 535.42 57271.57 88888.00 2002-10-06 04:05:11.280 279 15739.78 535.42 57271.57 88888.00 2002-10-06 04:05:12.280 279 15739.52 535.30 57272.30 88888.00 2002-10-06 04:05:13.280 279 15739.65 535.42 57271.69 88888.00 2002-10-06 04:05:14.280 279 15740.04 536.41 57271.32 88888.00 2002-10-06 04:05:15.280 279 15739.13 535.42 57272.05 88888.00 2002-10-06 04:05:16.280 279 15739.91 535.67 57271.45 88888.00 2002-10-06 04:05:17.280 279 15739.65 535.79 57271.57 88888.00 2002-10-06 04:05:18.280 279 15739.52 536.16 57272.05 88888.00 2002-10-06 04:05:19.280 279 15740.43 535.92 57271.32 88888.00 2002-10-06 04:05:20.280 279 15739.00 535.79 57271.20 88888.00 2002-10-06 04:05:21.280 279 15739.52 535.67 57271.32 88888.00 2002-10-06 04:05:22.280 279 15739.91 535.30 57271.69 88888.00 2002-10-06 04:05:23.280 279 15739.65 535.79 57271.69 88888.00 2002-10-06 04:05:24.280 279 15740.17 536.16 57271.81 88888.00 2002-10-06 04:05:25.280 279 15740.17 535.67 57272.30 88888.00 2002-10-06 04:05:26.280 279 15740.04 535.42 57271.57 88888.00 2002-10-06 04:05:27.280 279 15740.56 535.30 57271.69 88888.00 2002-10-06 04:05:28.280 279 15740.17 535.67 57271.45 88888.00 2002-10-06 04:05:29.280 279 15740.17 535.17 57270.95 88888.00 2002-10-06 04:05:30.280 279 15739.91 535.67 57270.83 88888.00 2002-10-06 04:05:31.280 279 15740.95 536.16 57271.32 88888.00 2002-10-06 04:05:32.280 279 15739.78 535.05 57271.93 88888.00 2002-10-06 04:05:33.280 279 15740.69 535.54 57271.81 88888.00 2002-10-06 04:05:34.280 279 15740.56 535.17 57270.95 88888.00 2002-10-06 04:05:35.280 279 15740.04 535.54 57271.45 88888.00 2002-10-06 04:05:36.280 279 15739.78 536.16 57271.20 88888.00 2002-10-06 04:05:37.280 279 15740.17 536.16 57271.32 88888.00 2002-10-06 04:05:38.280 279 15741.08 536.04 57271.20 88888.00 2002-10-06 04:05:39.280 279 15740.56 535.67 57271.93 88888.00 2002-10-06 04:05:40.280 279 15741.21 535.79 57271.20 88888.00 2002-10-06 04:05:41.280 279 15740.69 536.41 57271.08 88888.00 2002-10-06 04:05:42.280 279 15740.56 535.79 57271.45 88888.00 2002-10-06 04:05:43.280 279 15740.82 536.04 57271.32 88888.00 2002-10-06 04:05:44.280 279 15740.56 535.67 57271.69 88888.00 2002-10-06 04:05:45.280 279 15740.82 535.79 57272.05 88888.00 2002-10-06 04:05:46.280 279 15740.82 536.04 57271.32 88888.00 2002-10-06 04:05:47.280 279 15740.82 536.16 57271.08 88888.00 2002-10-06 04:05:48.280 279 15741.08 536.04 57270.83 88888.00 2002-10-06 04:05:49.280 279 15741.21 536.41 57271.20 88888.00 2002-10-06 04:05:50.280 279 15740.82 536.16 57271.69 88888.00 2002-10-06 04:05:51.280 279 15741.47 536.04 57271.69 88888.00 2002-10-06 04:05:52.280 279 15741.08 535.67 57271.57 88888.00 2002-10-06 04:05:53.280 279 15740.56 536.41 57271.69 88888.00 2002-10-06 04:05:54.280 279 15740.82 536.53 57271.08 88888.00 2002-10-06 04:05:55.280 279 15740.82 536.41 57271.93 88888.00 2002-10-06 04:05:56.280 279 15740.95 536.78 57271.93 88888.00 2002-10-06 04:05:57.280 279 15740.82 536.41 57272.05 88888.00 2002-10-06 04:05:58.280 279 15741.08 536.78 57271.81 88888.00 2002-10-06 04:05:59.280 279 15741.47 535.67 57271.20 88888.00 2002-10-06 04:06:00.280 279 15741.47 536.53 57271.08 88888.00 2002-10-06 04:06:01.280 279 15741.60 536.66 57271.20 88888.00 2002-10-06 04:06:02.280 279 15741.73 536.16 57272.30 88888.00 2002-10-06 04:06:03.280 279 15741.08 535.92 57271.69 88888.00 2002-10-06 04:06:04.280 279 15741.60 536.53 57271.69 88888.00 2002-10-06 04:06:05.280 279 15741.73 536.29 57271.32 88888.00 2002-10-06 04:06:06.280 279 15742.51 536.91 57271.93 88888.00 2002-10-06 04:06:07.280 279 15742.25 536.29 57271.45 88888.00 2002-10-06 04:06:08.280 279 15742.90 536.91 57271.93 88888.00 2002-10-06 04:06:09.280 279 15742.51 536.78 57271.93 88888.00 2002-10-06 04:06:10.280 279 15743.29 536.29 57271.45 88888.00 2002-10-06 04:06:11.280 279 15743.55 536.41 57271.69 88888.00 2002-10-06 04:06:12.280 279 15743.03 536.53 57271.81 88888.00 2002-10-06 04:06:13.280 279 15743.16 536.16 57271.57 88888.00 2002-10-06 04:06:14.280 279 15743.55 536.66 57271.69 88888.00 2002-10-06 04:06:15.280 279 15743.94 536.91 57271.93 88888.00 2002-10-06 04:06:16.280 279 15743.94 537.15 57272.18 88888.00 2002-10-06 04:06:17.280 279 15744.20 537.03 57271.81 88888.00 2002-10-06 04:06:18.280 279 15744.46 536.41 57271.81 88888.00 2002-10-06 04:06:19.280 279 15744.72 536.66 57272.05 88888.00 2002-10-06 04:06:20.280 279 15744.72 537.28 57272.30 88888.00 2002-10-06 04:06:21.280 279 15744.07 537.03 57271.81 88888.00 2002-10-06 04:06:22.280 279 15744.07 536.78 57271.45 88888.00 2002-10-06 04:06:23.280 279 15744.20 537.15 57271.45 88888.00 2002-10-06 04:06:24.280 279 15744.46 535.92 57271.81 88888.00 2002-10-06 04:06:25.280 279 15744.33 536.29 57272.18 88888.00 2002-10-06 04:06:26.280 279 15744.72 536.53 57272.54 88888.00 2002-10-06 04:06:27.280 279 15744.46 536.78 57271.69 88888.00 2002-10-06 04:06:28.280 279 15744.85 536.91 57271.81 88888.00 2002-10-06 04:06:29.280 279 15743.94 536.41 57272.91 88888.00 2002-10-06 04:06:30.280 279 15744.07 535.92 57271.69 88888.00 2002-10-06 04:06:31.280 279 15744.33 536.16 57272.05 88888.00 2002-10-06 04:06:32.280 279 15743.68 536.53 57272.42 88888.00 2002-10-06 04:06:33.280 279 15744.33 536.04 57272.30 88888.00 2002-10-06 04:06:34.280 279 15744.59 535.42 57272.54 88888.00 2002-10-06 04:06:35.280 279 15744.85 536.66 57272.54 88888.00 2002-10-06 04:06:36.280 279 15744.33 536.53 57272.54 88888.00 2002-10-06 04:06:37.280 279 15744.20 535.79 57272.67 88888.00 2002-10-06 04:06:38.280 279 15744.72 536.41 57272.42 88888.00 2002-10-06 04:06:39.280 279 15743.94 535.92 57272.42 88888.00 2002-10-06 04:06:40.280 279 15744.46 536.16 57271.93 88888.00 2002-10-06 04:06:41.280 279 15744.85 536.29 57272.42 88888.00 2002-10-06 04:06:42.280 279 15743.29 536.04 57272.18 88888.00 2002-10-06 04:06:43.280 279 15743.29 536.04 57271.93 88888.00 2002-10-06 04:06:44.280 279 15743.81 535.92 57272.18 88888.00 2002-10-06 04:06:45.280 279 15743.68 536.04 57272.18 88888.00 2002-10-06 04:06:46.280 279 15743.81 536.53 57271.81 88888.00 2002-10-06 04:06:47.280 279 15744.07 535.54 57272.05 88888.00 2002-10-06 04:06:48.280 279 15743.68 535.67 57271.57 88888.00 2002-10-06 04:06:49.280 279 15743.81 536.16 57271.69 88888.00 2002-10-06 04:06:50.280 279 15743.68 535.79 57272.30 88888.00 2002-10-06 04:06:51.280 279 15743.16 536.04 57272.30 88888.00 2002-10-06 04:06:52.280 279 15744.20 536.78 57271.20 88888.00 2002-10-06 04:06:53.280 279 15743.16 535.67 57272.18 88888.00 2002-10-06 04:06:54.280 279 15743.16 535.17 57271.93 88888.00 2002-10-06 04:06:55.280 279 15743.81 536.16 57272.05 88888.00 2002-10-06 04:06:56.280 279 15743.68 535.42 57271.93 88888.00 2002-10-06 04:06:57.280 279 15743.68 536.16 57271.81 88888.00 2002-10-06 04:06:58.280 279 15743.68 535.92 57271.08 88888.00 2002-10-06 04:06:59.280 279 15743.16 535.79 57271.45 88888.00 2002-10-06 04:07:00.280 279 15743.68 535.79 57271.81 88888.00 2002-10-06 04:07:01.280 279 15743.29 536.04 57271.69 88888.00 2002-10-06 04:07:02.280 279 15743.68 536.16 57271.57 88888.00 2002-10-06 04:07:03.280 279 15743.68 536.04 57271.32 88888.00 2002-10-06 04:07:04.280 279 15743.42 535.42 57271.20 88888.00 2002-10-06 04:07:05.280 279 15743.42 535.79 57270.83 88888.00 2002-10-06 04:07:06.280 279 15743.55 534.80 57271.57 88888.00 2002-10-06 04:07:07.280 279 15743.29 535.42 57271.57 88888.00 2002-10-06 04:07:08.280 279 15743.29 535.17 57271.81 88888.00 2002-10-06 04:07:09.280 279 15743.68 535.79 57270.83 88888.00 2002-10-06 04:07:10.280 279 15743.68 534.92 57271.45 88888.00 2002-10-06 04:07:11.280 279 15743.94 534.55 57271.45 88888.00 2002-10-06 04:07:12.280 279 15743.55 535.42 57270.95 88888.00 2002-10-06 04:07:13.280 279 15743.03 535.05 57271.45 88888.00 2002-10-06 04:07:14.280 279 15743.42 535.54 57271.45 88888.00 2002-10-06 04:07:15.280 279 15743.29 534.31 57271.45 88888.00 2002-10-06 04:07:16.280 279 15743.68 535.05 57271.08 88888.00 2002-10-06 04:07:17.280 279 15743.81 534.18 57271.57 88888.00 2002-10-06 04:07:18.280 279 15743.29 535.30 57271.57 88888.00 2002-10-06 04:07:19.280 279 15744.07 534.31 57271.81 88888.00 2002-10-06 04:07:20.280 279 15744.20 534.92 57271.32 88888.00 2002-10-06 04:07:21.280 279 15743.55 534.55 57271.93 88888.00 2002-10-06 04:07:22.280 279 15743.16 535.05 57270.95 88888.00 2002-10-06 04:07:23.280 279 15743.94 534.68 57271.08 88888.00 2002-10-06 04:07:24.280 279 15743.68 534.68 57271.32 88888.00 2002-10-06 04:07:25.280 279 15743.81 534.43 57271.45 88888.00 2002-10-06 04:07:26.280 279 15744.33 534.43 57271.81 88888.00 2002-10-06 04:07:27.280 279 15744.46 534.92 57270.95 88888.00 2002-10-06 04:07:28.280 279 15744.07 535.05 57272.18 88888.00 2002-10-06 04:07:29.280 279 15744.46 534.43 57271.32 88888.00 2002-10-06 04:07:30.280 279 15744.46 534.18 57271.69 88888.00 2002-10-06 04:07:31.280 279 15744.72 534.68 57271.32 88888.00 2002-10-06 04:07:32.280 279 15744.20 534.43 57271.69 88888.00 2002-10-06 04:07:33.280 279 15744.85 534.80 57271.45 88888.00 2002-10-06 04:07:34.280 279 15743.94 534.80 57272.05 88888.00 2002-10-06 04:07:35.280 279 15744.33 534.68 57272.54 88888.00 2002-10-06 04:07:36.280 279 15744.07 534.80 57272.30 88888.00 2002-10-06 04:07:37.280 279 15743.81 535.05 57273.04 88888.00 2002-10-06 04:07:38.280 279 15743.16 535.17 57272.79 88888.00 2002-10-06 04:07:39.280 279 15743.16 534.55 57271.93 88888.00 2002-10-06 04:07:40.280 279 15742.25 534.18 57272.30 88888.00 2002-10-06 04:07:41.280 279 15742.77 533.93 57271.69 88888.00 2002-10-06 04:07:42.280 279 15742.90 535.67 57271.69 88888.00 2002-10-06 04:07:43.280 279 15742.12 535.17 57272.54 88888.00 2002-10-06 04:07:44.280 279 15742.38 535.54 57272.18 88888.00 2002-10-06 04:07:45.280 279 15742.12 535.05 57272.18 88888.00 2002-10-06 04:07:46.280 279 15742.12 535.05 57272.05 88888.00 2002-10-06 04:07:47.280 279 15742.25 535.30 57272.18 88888.00 2002-10-06 04:07:48.280 279 15742.77 535.67 57272.67 88888.00 2002-10-06 04:07:49.280 279 15742.12 534.92 57272.54 88888.00 2002-10-06 04:07:50.280 279 15741.73 536.29 57272.42 88888.00 2002-10-06 04:07:51.280 279 15741.34 535.42 57271.93 88888.00 2002-10-06 04:07:52.280 279 15741.21 536.53 57272.54 88888.00 2002-10-06 04:07:53.280 279 15741.60 535.79 57272.67 88888.00 2002-10-06 04:07:54.280 279 15741.73 535.79 57272.79 88888.00 2002-10-06 04:07:55.280 279 15739.91 535.42 57272.18 88888.00 2002-10-06 04:07:56.280 279 15741.08 536.04 57272.91 88888.00 2002-10-06 04:07:57.280 279 15740.30 535.92 57272.54 88888.00 2002-10-06 04:07:58.280 279 15739.78 536.29 57272.18 88888.00 2002-10-06 04:07:59.280 279 15740.04 536.53 57272.42 88888.00 2002-10-06 04:08:00.280 279 15739.52 536.29 57272.54 88888.00 2002-10-06 04:08:01.280 279 15739.65 535.79 57272.54 88888.00 2002-10-06 04:08:02.280 279 15739.00 536.78 57272.54 88888.00 2002-10-06 04:08:03.280 279 15739.26 536.66 57272.67 88888.00 2002-10-06 04:08:04.280 279 15739.00 537.03 57272.42 88888.00 2002-10-06 04:08:05.280 279 15738.61 537.15 57272.54 88888.00 2002-10-06 04:08:06.280 279 15739.65 536.91 57272.18 88888.00 2002-10-06 04:08:07.280 279 15738.61 537.28 57272.30 88888.00 2002-10-06 04:08:08.280 279 15739.26 538.02 57272.79 88888.00 2002-10-06 04:08:09.280 279 15739.39 537.28 57271.93 88888.00 2002-10-06 04:08:10.280 279 15738.61 537.77 57272.30 88888.00 2002-10-06 04:08:11.280 279 15738.87 537.53 57272.54 88888.00 2002-10-06 04:08:12.280 279 15739.13 537.40 57272.05 88888.00 2002-10-06 04:08:13.280 279 15738.61 537.53 57272.05 88888.00 2002-10-06 04:08:14.280 279 15739.13 538.27 57272.30 88888.00 2002-10-06 04:08:15.280 279 15738.74 537.65 57272.42 88888.00 2002-10-06 04:08:16.280 279 15738.35 538.27 57272.18 88888.00 2002-10-06 04:08:17.280 279 15739.13 538.89 57272.79 88888.00 2002-10-06 04:08:18.280 279 15738.74 538.52 57272.54 88888.00 2002-10-06 04:08:19.280 279 15738.74 538.02 57272.54 88888.00 2002-10-06 04:08:20.280 279 15739.13 537.77 57272.42 88888.00 2002-10-06 04:08:21.280 279 15737.96 538.64 57272.18 88888.00 2002-10-06 04:08:22.280 279 15738.48 538.14 57272.79 88888.00 2002-10-06 04:08:23.280 279 15739.39 538.76 57272.30 88888.00 2002-10-06 04:08:24.280 279 15739.26 538.76 57272.05 88888.00 2002-10-06 04:08:25.280 279 15738.61 539.01 57272.91 88888.00 2002-10-06 04:08:26.280 279 15739.13 539.26 57271.69 88888.00 2002-10-06 04:08:27.280 279 15739.26 538.76 57272.05 88888.00 2002-10-06 04:08:28.280 279 15738.74 539.01 57271.93 88888.00 2002-10-06 04:08:29.280 279 15738.74 539.51 57272.79 88888.00 2002-10-06 04:08:30.280 279 15739.26 539.14 57273.04 88888.00 2002-10-06 04:08:31.280 279 15739.00 539.38 57272.30 88888.00 2002-10-06 04:08:32.280 279 15740.17 539.75 57270.95 88888.00 2002-10-06 04:08:33.280 279 15739.39 539.63 57272.30 88888.00 2002-10-06 04:08:34.280 279 15739.65 539.51 57272.05 88888.00 2002-10-06 04:08:35.280 279 15740.30 539.51 57271.93 88888.00 2002-10-06 04:08:36.280 279 15740.04 540.13 57271.57 88888.00 2002-10-06 04:08:37.280 279 15740.17 539.51 57271.45 88888.00 2002-10-06 04:08:38.280 279 15740.30 539.51 57272.42 88888.00 2002-10-06 04:08:39.280 279 15740.56 539.26 57272.05 88888.00 2002-10-06 04:08:40.280 279 15741.08 539.26 57271.45 88888.00 2002-10-06 04:08:41.280 279 15741.21 540.13 57271.45 88888.00 2002-10-06 04:08:42.280 279 15741.34 539.88 57271.81 88888.00 2002-10-06 04:08:43.280 279 15741.86 539.88 57271.57 88888.00 2002-10-06 04:08:44.280 279 15741.99 539.01 57271.93 88888.00 2002-10-06 04:08:45.280 279 15743.55 540.00 57271.45 88888.00 2002-10-06 04:08:46.280 279 15742.64 539.38 57271.81 88888.00 2002-10-06 04:08:47.280 279 15742.90 540.00 57272.79 88888.00 2002-10-06 04:08:48.280 279 15743.55 539.38 57271.93 88888.00 2002-10-06 04:08:49.280 279 15743.55 539.26 57270.83 88888.00 2002-10-06 04:08:50.280 279 15744.20 539.38 57271.69 88888.00 2002-10-06 04:08:51.280 279 15744.59 539.38 57272.05 88888.00 2002-10-06 04:08:52.280 279 15744.72 539.14 57271.32 88888.00 2002-10-06 04:08:53.280 279 15745.11 539.75 57271.32 88888.00 2002-10-06 04:08:54.280 279 15745.89 539.51 57271.81 88888.00 2002-10-06 04:08:55.280 279 15746.02 539.01 57271.69 88888.00 2002-10-06 04:08:56.280 279 15745.63 539.63 57272.18 88888.00 2002-10-06 04:08:57.280 279 15747.06 538.76 57271.81 88888.00 2002-10-06 04:08:58.280 279 15747.19 538.64 57272.05 88888.00 2002-10-06 04:08:59.280 279 15747.32 538.14 57271.20 88888.00 2002-10-06 04:09:00.280 279 15747.32 538.89 57272.05 88888.00 2002-10-06 04:09:01.280 279 15747.58 539.26 57271.69 88888.00 2002-10-06 04:09:02.280 279 15748.49 538.76 57271.69 88888.00 2002-10-06 04:09:03.280 279 15748.49 538.52 57271.81 88888.00 2002-10-06 04:09:04.280 279 15748.36 537.77 57271.93 88888.00 2002-10-06 04:09:05.280 279 15749.40 538.02 57271.45 88888.00 2002-10-06 04:09:06.280 279 15748.75 537.53 57272.30 88888.00 2002-10-06 04:09:07.280 279 15749.27 539.01 57271.81 88888.00 2002-10-06 04:09:08.280 279 15749.79 538.14 57272.05 88888.00 2002-10-06 04:09:09.280 279 15750.31 538.27 57271.93 88888.00 2002-10-06 04:09:10.280 279 15750.18 537.40 57271.93 88888.00 2002-10-06 04:09:11.280 279 15751.22 537.90 57272.05 88888.00 2002-10-06 04:09:12.280 279 15751.48 537.53 57272.18 88888.00 2002-10-06 04:09:13.280 279 15750.96 537.77 57272.05 88888.00 2002-10-06 04:09:14.280 279 15752.00 537.40 57271.81 88888.00 2002-10-06 04:09:15.280 279 15751.35 537.65 57272.30 88888.00 2002-10-06 04:09:16.280 279 15752.78 537.53 57272.67 88888.00 2002-10-06 04:09:17.280 279 15752.13 537.53 57272.18 88888.00 2002-10-06 04:09:18.280 279 15753.56 537.53 57272.18 88888.00 2002-10-06 04:09:19.280 279 15753.82 537.53 57271.93 88888.00 2002-10-06 04:09:20.280 279 15753.82 537.15 57272.54 88888.00 2002-10-06 04:09:21.280 279 15753.95 537.28 57272.67 88888.00 2002-10-06 04:09:22.280 279 15754.73 536.91 57272.91 88888.00 2002-10-06 04:09:23.280 279 15753.69 537.15 57272.67 88888.00 2002-10-06 04:09:24.280 279 15754.99 536.41 57272.54 88888.00 2002-10-06 04:09:25.280 279 15754.86 537.03 57272.30 88888.00 2002-10-06 04:09:26.280 279 15755.25 536.53 57272.30 88888.00 2002-10-06 04:09:27.280 279 15754.99 536.41 57272.18 88888.00 2002-10-06 04:09:28.280 279 15755.90 536.53 57272.05 88888.00 2002-10-06 04:09:29.280 279 15756.16 536.04 57272.42 88888.00 2002-10-06 04:09:30.280 279 15756.16 535.79 57272.67 88888.00 2002-10-06 04:09:31.280 279 15756.03 535.67 57273.16 88888.00 2002-10-06 04:09:32.280 279 15756.80 536.16 57273.77 88888.00 2002-10-06 04:09:33.280 279 15755.90 535.42 57272.91 88888.00 2002-10-06 04:09:34.280 279 15756.03 535.92 57273.64 88888.00 2002-10-06 04:09:35.280 279 15756.29 535.30 57273.16 88888.00 2002-10-06 04:09:36.280 279 15757.06 535.42 57273.52 88888.00 2002-10-06 04:09:37.280 279 15756.16 535.79 57273.52 88888.00 2002-10-06 04:09:38.280 279 15756.54 535.05 57273.77 88888.00 2002-10-06 04:09:39.280 279 15756.16 536.04 57273.77 88888.00 2002-10-06 04:09:40.280 279 15756.54 535.92 57273.77 88888.00 2002-10-06 04:09:41.280 279 15756.67 535.30 57273.28 88888.00 2002-10-06 04:09:42.280 279 15757.58 535.17 57273.77 88888.00 2002-10-06 04:09:43.280 279 15757.58 534.55 57274.26 88888.00 2002-10-06 04:09:44.280 279 15756.93 534.92 57274.26 88888.00 2002-10-06 04:09:45.280 279 15757.06 535.30 57274.38 88888.00 2002-10-06 04:09:46.280 279 15757.06 535.54 57274.26 88888.00 2002-10-06 04:09:47.280 279 15756.67 535.05 57273.89 88888.00 2002-10-06 04:09:48.280 279 15757.19 535.54 57274.50 88888.00 2002-10-06 04:09:49.280 279 15756.54 535.54 57274.62 88888.00 2002-10-06 04:09:50.280 279 15756.42 535.42 57274.01 88888.00 2002-10-06 04:09:51.280 279 15755.63 535.30 57274.38 88888.00 2002-10-06 04:09:52.280 279 15756.42 535.67 57274.87 88888.00 2002-10-06 04:09:53.280 279 15755.76 535.54 57274.75 88888.00 2002-10-06 04:09:54.280 279 15755.25 534.68 57275.48 88888.00 2002-10-06 04:09:55.280 279 15755.12 535.30 57274.75 88888.00 2002-10-06 04:09:56.280 279 15755.12 535.17 57275.11 88888.00 2002-10-06 04:09:57.280 279 15755.63 535.42 57275.84 88888.00 2002-10-06 04:09:58.280 279 15754.73 534.55 57275.72 88888.00 2002-10-06 04:09:59.280 279 15754.73 534.92 57275.72 88888.00 2002-10-06 04:10:00.280 279 15754.60 534.68 57275.36 88888.00 2002-10-06 04:10:01.280 279 15754.60 534.68 57275.23 88888.00 2002-10-06 04:10:02.280 279 15754.21 535.42 57276.46 88888.00 2002-10-06 04:10:03.280 279 15754.21 534.80 57275.23 88888.00 2002-10-06 04:10:04.280 279 15753.30 535.42 57275.84 88888.00 2002-10-06 04:10:05.280 279 15753.69 535.30 57275.48 88888.00 2002-10-06 04:10:06.280 279 15753.17 535.67 57275.60 88888.00 2002-10-06 04:10:07.280 279 15752.91 535.92 57276.21 88888.00 2002-10-06 04:10:08.280 279 15751.74 536.29 57276.70 88888.00 2002-10-06 04:10:09.280 279 15751.35 535.54 57276.70 88888.00 2002-10-06 04:10:10.280 279 15751.35 535.67 57276.34 88888.00 2002-10-06 04:10:11.280 279 15750.57 536.04 57275.84 88888.00 2002-10-06 04:10:12.280 279 15750.44 536.04 57275.97 88888.00 2002-10-06 04:10:13.280 279 15749.79 536.16 57276.95 88888.00 2002-10-06 04:10:14.280 279 15749.14 536.29 57276.95 88888.00 2002-10-06 04:10:15.280 279 15748.36 537.15 57276.46 88888.00 2002-10-06 04:10:16.280 279 15748.75 537.15 57276.95 88888.00 2002-10-06 04:10:17.280 279 15747.97 536.53 57276.70 88888.00 2002-10-06 04:10:18.280 279 15747.84 536.16 57276.58 88888.00 2002-10-06 04:10:19.280 279 15746.80 537.15 57276.95 88888.00 2002-10-06 04:10:20.280 279 15747.06 537.77 57276.09 88888.00 2002-10-06 04:10:21.280 279 15746.28 536.66 57276.95 88888.00 2002-10-06 04:10:22.280 279 15746.41 538.02 57276.95 88888.00 2002-10-06 04:10:23.280 279 15745.76 538.76 57276.82 88888.00 2002-10-06 04:10:24.280 279 15745.76 538.52 57276.70 88888.00 2002-10-06 04:10:25.280 279 15744.98 538.27 57276.70 88888.00 2002-10-06 04:10:26.280 279 15744.72 538.27 57277.07 88888.00 2002-10-06 04:10:27.280 279 15744.33 539.01 57276.82 88888.00 2002-10-06 04:10:28.280 279 15744.33 539.01 57276.70 88888.00 2002-10-06 04:10:29.280 279 15743.68 539.75 57276.82 88888.00 2002-10-06 04:10:30.280 279 15743.81 538.89 57277.56 88888.00 2002-10-06 04:10:31.280 279 15743.55 539.51 57276.58 88888.00 2002-10-06 04:10:32.280 279 15743.03 539.75 57276.82 88888.00 2002-10-06 04:10:33.280 279 15742.25 539.14 57275.97 88888.00 2002-10-06 04:10:34.280 279 15741.86 539.38 57276.58 88888.00 2002-10-06 04:10:35.280 279 15741.08 539.51 57276.70 88888.00 2002-10-06 04:10:36.280 279 15741.60 540.00 57277.07 88888.00 2002-10-06 04:10:37.280 279 15741.60 539.38 57276.70 88888.00 2002-10-06 04:10:38.280 279 15740.69 539.75 57276.34 88888.00 2002-10-06 04:10:39.280 279 15740.56 540.62 57276.09 88888.00 2002-10-06 04:10:40.280 279 15740.82 540.50 57276.70 88888.00 2002-10-06 04:10:41.280 279 15740.95 540.75 57276.34 88888.00 2002-10-06 04:10:42.280 279 15740.17 540.62 57277.07 88888.00 2002-10-06 04:10:43.280 279 15740.56 540.62 57276.46 88888.00 2002-10-06 04:10:44.280 279 15740.56 540.99 57276.70 88888.00 2002-10-06 04:10:45.280 279 15740.30 540.87 57277.07 88888.00 2002-10-06 04:10:46.280 279 15740.17 541.24 57276.46 88888.00 2002-10-06 04:10:47.280 279 15740.43 540.50 57276.82 88888.00 2002-10-06 04:10:48.280 279 15740.82 540.87 57276.34 88888.00 2002-10-06 04:10:49.280 279 15740.82 540.50 57275.36 88888.00 2002-10-06 04:10:50.280 279 15740.95 540.75 57275.72 88888.00 2002-10-06 04:10:51.280 279 15740.82 540.99 57275.48 88888.00 2002-10-06 04:10:52.280 279 15740.95 540.99 57276.21 88888.00 2002-10-06 04:10:53.280 279 15741.21 541.12 57276.46 88888.00 2002-10-06 04:10:54.280 279 15741.34 541.98 57276.09 88888.00 2002-10-06 04:10:55.280 279 15741.47 541.36 57275.84 88888.00 2002-10-06 04:10:56.280 279 15741.21 541.61 57275.97 88888.00 2002-10-06 04:10:57.280 279 15741.86 541.12 57276.21 88888.00 2002-10-06 04:10:58.280 279 15741.21 540.99 57276.09 88888.00 2002-10-06 04:10:59.280 279 15741.99 541.36 57275.84 88888.00 2002-10-06 04:11:00.280 279 15741.47 541.24 57275.97 88888.00 2002-10-06 04:11:01.280 279 15741.21 541.74 57275.72 88888.00 2002-10-06 04:11:02.280 279 15741.99 540.62 57275.97 88888.00 2002-10-06 04:11:03.280 279 15741.47 541.86 57275.36 88888.00 2002-10-06 04:11:04.280 279 15742.51 541.12 57275.36 88888.00 2002-10-06 04:11:05.280 279 15741.21 541.24 57276.09 88888.00 2002-10-06 04:11:06.280 279 15742.38 541.36 57275.36 88888.00 2002-10-06 04:11:07.280 279 15742.77 541.12 57274.87 88888.00 2002-10-06 04:11:08.280 279 15742.51 540.99 57275.23 88888.00 2002-10-06 04:11:09.280 279 15742.64 540.75 57275.36 88888.00 2002-10-06 04:11:10.280 279 15743.42 540.37 57275.48 88888.00 2002-10-06 04:11:11.280 279 15743.42 540.99 57275.48 88888.00 2002-10-06 04:11:12.280 279 15743.81 540.75 57275.48 88888.00 2002-10-06 04:11:13.280 279 15744.46 540.00 57274.99 88888.00 2002-10-06 04:11:14.280 279 15744.46 540.25 57274.38 88888.00 2002-10-06 04:11:15.280 279 15744.46 540.25 57274.87 88888.00 2002-10-06 04:11:16.280 279 15745.11 540.62 57274.87 88888.00 2002-10-06 04:11:17.280 279 15745.11 540.50 57274.26 88888.00 2002-10-06 04:11:18.280 279 15745.89 540.13 57274.50 88888.00 2002-10-06 04:11:19.280 279 15745.11 540.37 57274.99 88888.00 2002-10-06 04:11:20.280 279 15745.89 540.25 57274.99 88888.00 2002-10-06 04:11:21.280 279 15746.15 540.00 57274.50 88888.00 2002-10-06 04:11:22.280 279 15747.19 540.00 57274.50 88888.00 2002-10-06 04:11:23.280 279 15747.32 539.01 57274.13 88888.00 2002-10-06 04:11:24.280 279 15747.45 539.63 57274.38 88888.00 2002-10-06 04:11:25.280 279 15748.23 539.63 57273.64 88888.00 2002-10-06 04:11:26.280 279 15749.14 539.38 57274.13 88888.00 2002-10-06 04:11:27.280 279 15748.62 539.38 57274.01 88888.00 2002-10-06 04:11:28.280 279 15749.14 539.01 57273.64 88888.00 2002-10-06 04:11:29.280 279 15749.53 539.01 57273.64 88888.00 2002-10-06 04:11:30.280 279 15749.01 539.01 57273.52 88888.00 2002-10-06 04:11:31.280 279 15749.14 539.14 57274.50 88888.00 2002-10-06 04:11:32.280 279 15749.79 539.26 57273.77 88888.00 2002-10-06 04:11:33.280 279 15749.66 538.89 57274.62 88888.00 2002-10-06 04:11:34.280 279 15750.44 539.01 57274.01 88888.00 2002-10-06 04:11:35.280 279 15750.70 538.39 57273.28 88888.00 2002-10-06 04:11:36.280 279 15751.74 538.76 57273.52 88888.00 2002-10-06 04:11:37.280 279 15751.35 538.02 57273.89 88888.00 2002-10-06 04:11:38.280 279 15751.61 538.39 57273.89 88888.00 2002-10-06 04:11:39.280 279 15752.39 538.89 57273.89 88888.00 2002-10-06 04:11:40.280 279 15751.74 538.64 57274.87 88888.00 2002-10-06 04:11:41.280 279 15751.87 538.14 57274.62 88888.00 2002-10-06 04:11:42.280 279 15752.26 538.52 57274.13 88888.00 2002-10-06 04:11:43.280 279 15752.65 538.64 57274.75 88888.00 2002-10-06 04:11:44.280 279 15751.61 538.27 57274.38 88888.00 2002-10-06 04:11:45.280 279 15751.74 538.39 57274.13 88888.00 2002-10-06 04:11:46.280 279 15752.00 538.02 57274.26 88888.00 2002-10-06 04:11:47.280 279 15751.74 538.52 57274.26 88888.00 2002-10-06 04:11:48.280 279 15751.61 537.53 57274.87 88888.00 2002-10-06 04:11:49.280 279 15751.61 538.64 57273.89 88888.00 2002-10-06 04:11:50.280 279 15752.00 538.39 57274.62 88888.00 2002-10-06 04:11:51.280 279 15752.00 538.52 57274.62 88888.00 2002-10-06 04:11:52.280 279 15751.61 538.52 57274.13 88888.00 2002-10-06 04:11:53.280 279 15751.87 538.89 57274.62 88888.00 2002-10-06 04:11:54.280 279 15751.48 538.14 57274.50 88888.00 2002-10-06 04:11:55.280 279 15751.35 538.27 57274.50 88888.00 2002-10-06 04:11:56.280 279 15752.13 538.52 57274.75 88888.00 2002-10-06 04:11:57.280 279 15751.74 538.14 57274.26 88888.00 2002-10-06 04:11:58.280 279 15752.00 538.52 57274.26 88888.00 2002-10-06 04:11:59.280 279 15751.61 538.52 57274.26 88888.00 2002-10-06 04:12:00.280 279 15751.74 538.52 57273.89 88888.00 2002-10-06 04:12:01.280 279 15751.87 538.64 57274.99 88888.00 2002-10-06 04:12:02.280 279 15751.22 538.52 57274.01 88888.00 2002-10-06 04:12:03.280 279 15751.87 538.89 57274.01 88888.00 2002-10-06 04:12:04.280 279 15751.22 538.39 57274.26 88888.00 2002-10-06 04:12:05.280 279 15751.22 538.02 57274.38 88888.00 2002-10-06 04:12:06.280 279 15751.35 538.02 57274.26 88888.00 2002-10-06 04:12:07.280 279 15751.09 538.76 57274.62 88888.00 2002-10-06 04:12:08.280 279 15751.09 538.64 57274.75 88888.00 2002-10-06 04:12:09.280 279 15751.74 539.01 57274.50 88888.00 2002-10-06 04:12:10.280 279 15750.57 539.14 57274.75 88888.00 2002-10-06 04:12:11.280 279 15750.96 538.64 57274.50 88888.00 2002-10-06 04:12:12.280 279 15750.96 538.39 57274.75 88888.00 2002-10-06 04:12:13.280 279 15750.57 539.14 57274.38 88888.00 2002-10-06 04:12:14.280 279 15751.35 538.64 57274.75 88888.00 2002-10-06 04:12:15.280 279 15750.96 539.26 57274.75 88888.00 2002-10-06 04:12:16.280 279 15750.70 539.14 57274.75 88888.00 2002-10-06 04:12:17.280 279 15750.44 538.64 57274.26 88888.00 2002-10-06 04:12:18.280 279 15750.44 538.39 57274.99 88888.00 2002-10-06 04:12:19.280 279 15750.57 538.76 57274.13 88888.00 2002-10-06 04:12:20.280 279 15751.09 538.76 57274.99 88888.00 2002-10-06 04:12:21.280 279 15750.31 539.38 57274.50 88888.00 2002-10-06 04:12:22.280 279 15750.57 539.01 57274.50 88888.00 2002-10-06 04:12:23.280 279 15749.92 538.52 57275.11 88888.00 2002-10-06 04:12:24.280 279 15750.44 539.26 57274.75 88888.00 2002-10-06 04:12:25.280 279 15751.09 538.89 57274.75 88888.00 2002-10-06 04:12:26.280 279 15750.70 538.52 57274.75 88888.00 2002-10-06 04:12:27.280 279 15750.96 539.88 57274.38 88888.00 2002-10-06 04:12:28.280 279 15750.44 539.51 57274.99 88888.00 2002-10-06 04:12:29.280 279 15750.05 539.14 57274.75 88888.00 2002-10-06 04:12:30.280 279 15750.44 539.38 57274.75 88888.00 2002-10-06 04:12:31.280 279 15750.44 539.75 57274.75 88888.00 2002-10-06 04:12:32.280 279 15750.31 539.88 57273.77 88888.00 2002-10-06 04:12:33.280 279 15750.05 538.89 57274.13 88888.00 2002-10-06 04:12:34.280 279 15750.57 539.51 57274.26 88888.00 2002-10-06 04:12:35.280 279 15749.01 539.88 57274.26 88888.00 2002-10-06 04:12:36.280 279 15749.27 540.25 57274.62 88888.00 2002-10-06 04:12:37.280 279 15749.01 539.38 57274.26 88888.00 2002-10-06 04:12:38.280 279 15749.66 539.38 57275.23 88888.00 2002-10-06 04:12:39.280 279 15750.18 539.75 57275.11 88888.00 2002-10-06 04:12:40.280 279 15749.79 539.63 57274.62 88888.00 2002-10-06 04:12:41.280 279 15750.18 539.75 57274.99 88888.00 2002-10-06 04:12:42.280 279 15749.53 540.25 57275.11 88888.00 2002-10-06 04:12:43.280 279 15749.66 540.00 57274.75 88888.00 2002-10-06 04:12:44.280 279 15749.27 540.13 57274.75 88888.00 2002-10-06 04:12:45.280 279 15750.31 540.00 57274.62 88888.00 2002-10-06 04:12:46.280 279 15750.05 539.75 57275.23 88888.00 2002-10-06 04:12:47.280 279 15749.92 540.13 57274.62 88888.00 2002-10-06 04:12:48.280 279 15750.44 540.37 57274.87 88888.00 2002-10-06 04:12:49.280 279 15749.66 540.50 57274.62 88888.00 2002-10-06 04:12:50.280 279 15750.18 540.25 57275.36 88888.00 2002-10-06 04:12:51.280 279 15750.44 540.37 57276.09 88888.00 2002-10-06 04:12:52.280 279 15750.31 540.75 57276.09 88888.00 2002-10-06 04:12:53.280 279 15749.92 540.75 57275.36 88888.00 2002-10-06 04:12:54.280 279 15750.05 540.62 57275.23 88888.00 2002-10-06 04:12:55.280 279 15749.53 541.12 57275.60 88888.00 2002-10-06 04:12:56.280 279 15749.40 540.37 57275.48 88888.00 2002-10-06 04:12:57.280 279 15749.40 541.49 57275.36 88888.00 2002-10-06 04:12:58.280 279 15749.66 541.12 57274.99 88888.00 2002-10-06 04:12:59.280 279 15749.01 540.75 57276.09 88888.00 2002-10-06 04:13:00.280 279 15749.53 541.12 57275.84 88888.00 2002-10-06 04:13:01.280 279 15749.92 540.75 57275.60 88888.00 2002-10-06 04:13:02.280 279 15749.14 540.25 57275.60 88888.00 2002-10-06 04:13:03.280 279 15749.01 541.24 57275.60 88888.00 2002-10-06 04:13:04.280 279 15749.01 540.25 57276.21 88888.00 2002-10-06 04:13:05.280 279 15749.53 540.50 57275.60 88888.00 2002-10-06 04:13:06.280 279 15749.01 540.25 57275.84 88888.00 2002-10-06 04:13:07.280 279 15749.27 540.00 57275.72 88888.00 2002-10-06 04:13:08.280 279 15749.01 541.49 57275.36 88888.00 2002-10-06 04:13:09.280 279 15748.75 540.37 57275.36 88888.00 2002-10-06 04:13:10.280 279 15749.40 540.62 57275.36 88888.00 2002-10-06 04:13:11.280 279 15749.53 540.75 57276.21 88888.00 2002-10-06 04:13:12.280 279 15749.79 540.99 57275.84 88888.00 2002-10-06 04:13:13.280 279 15749.40 541.12 57275.97 88888.00 2002-10-06 04:13:14.280 279 15749.14 540.87 57275.97 88888.00 2002-10-06 04:13:15.280 279 15749.92 540.87 57275.60 88888.00 2002-10-06 04:13:16.280 279 15749.92 541.36 57275.60 88888.00 2002-10-06 04:13:17.280 279 15748.88 541.12 57275.23 88888.00 2002-10-06 04:13:18.280 279 15749.79 540.75 57275.84 88888.00 2002-10-06 04:13:19.280 279 15749.79 540.99 57275.72 88888.00 2002-10-06 04:13:20.280 279 15749.27 541.49 57276.09 88888.00 2002-10-06 04:13:21.280 279 15749.40 541.12 57276.34 88888.00 2002-10-06 04:13:22.280 279 15749.66 540.99 57276.46 88888.00 2002-10-06 04:13:23.280 279 15749.66 541.12 57276.21 88888.00 2002-10-06 04:13:24.280 279 15749.79 540.99 57276.58 88888.00 2002-10-06 04:13:25.280 279 15749.66 541.12 57275.48 88888.00 2002-10-06 04:13:26.280 279 15749.40 540.50 57275.48 88888.00 2002-10-06 04:13:27.280 279 15750.31 540.99 57275.11 88888.00 2002-10-06 04:13:28.280 279 15750.70 540.62 57276.21 88888.00 2002-10-06 04:13:29.280 279 15750.70 540.99 57276.34 88888.00 2002-10-06 04:13:30.280 279 15750.57 540.87 57276.21 88888.00 2002-10-06 04:13:31.280 279 15750.70 540.37 57276.09 88888.00 2002-10-06 04:13:32.280 279 15750.44 540.62 57276.34 88888.00 2002-10-06 04:13:33.280 279 15750.70 540.99 57276.09 88888.00 2002-10-06 04:13:34.280 279 15750.83 540.87 57276.09 88888.00 2002-10-06 04:13:35.280 279 15751.61 540.87 57275.97 88888.00 2002-10-06 04:13:36.280 279 15750.96 540.75 57275.97 88888.00 2002-10-06 04:13:37.280 279 15751.74 541.24 57276.34 88888.00 2002-10-06 04:13:38.280 279 15752.13 540.75 57276.21 88888.00 2002-10-06 04:13:39.280 279 15751.48 540.99 57276.58 88888.00 2002-10-06 04:13:40.280 279 15751.48 541.12 57276.09 88888.00 2002-10-06 04:13:41.280 279 15751.61 540.50 57276.70 88888.00 2002-10-06 04:13:42.280 279 15752.13 540.25 57276.58 88888.00 2002-10-06 04:13:43.280 279 15751.22 540.37 57276.82 88888.00 2002-10-06 04:13:44.280 279 15751.61 540.62 57276.95 88888.00 2002-10-06 04:13:45.280 279 15751.48 540.99 57276.95 88888.00 2002-10-06 04:13:46.280 279 15751.35 540.50 57275.84 88888.00 2002-10-06 04:13:47.280 279 15751.09 540.62 57277.07 88888.00 2002-10-06 04:13:48.280 279 15750.83 540.99 57276.21 88888.00 2002-10-06 04:13:49.280 279 15750.83 540.99 57276.95 88888.00 2002-10-06 04:13:50.280 279 15751.09 540.37 57276.58 88888.00 2002-10-06 04:13:51.280 279 15750.44 540.37 57276.70 88888.00 2002-10-06 04:13:52.280 279 15750.83 540.99 57276.09 88888.00 2002-10-06 04:13:53.280 279 15750.57 540.75 57276.46 88888.00 2002-10-06 04:13:54.280 279 15750.83 540.62 57277.43 88888.00 2002-10-06 04:13:55.280 279 15750.44 540.37 57276.82 88888.00 2002-10-06 04:13:56.280 279 15751.22 540.75 57276.95 88888.00 2002-10-06 04:13:57.280 279 15750.83 540.62 57276.70 88888.00 2002-10-06 04:13:58.280 279 15750.83 540.62 57276.82 88888.00 2002-10-06 04:13:59.280 279 15750.96 540.62 57276.95 88888.00 2002-10-06 04:14:00.280 279 15750.83 540.25 57277.19 88888.00 2002-10-06 04:14:01.280 279 15751.74 540.00 57276.95 88888.00 2002-10-06 04:14:02.280 279 15751.09 540.50 57277.80 88888.00 2002-10-06 04:14:03.280 279 15751.22 540.75 57276.95 88888.00 2002-10-06 04:14:04.280 279 15751.22 540.87 57277.19 88888.00 2002-10-06 04:14:05.280 279 15750.96 540.87 57276.82 88888.00 2002-10-06 04:14:06.280 279 15751.09 540.87 57277.31 88888.00 2002-10-06 04:14:07.280 279 15751.09 540.62 57277.31 88888.00 2002-10-06 04:14:08.280 279 15750.83 540.99 57277.31 88888.00 2002-10-06 04:14:09.280 279 15750.83 540.87 57276.82 88888.00 2002-10-06 04:14:10.280 279 15750.18 541.12 57276.58 88888.00 2002-10-06 04:14:11.280 279 15750.31 541.36 57277.56 88888.00 2002-10-06 04:14:12.280 279 15750.18 540.25 57278.05 88888.00 2002-10-06 04:14:13.280 279 15750.44 541.49 57277.68 88888.00 2002-10-06 04:14:14.280 279 15749.92 540.62 57277.07 88888.00 2002-10-06 04:14:15.280 279 15749.92 541.12 57277.43 88888.00 2002-10-06 04:14:16.280 279 15750.05 540.75 57277.68 88888.00 2002-10-06 04:14:17.280 279 15750.05 541.24 57277.56 88888.00 2002-10-06 04:14:18.280 279 15749.66 540.87 57277.43 88888.00 2002-10-06 04:14:19.280 279 15749.79 541.36 57277.07 88888.00 2002-10-06 04:14:20.280 279 15749.66 540.87 57278.54 88888.00 2002-10-06 04:14:21.280 279 15750.31 540.99 57277.93 88888.00 2002-10-06 04:14:22.280 279 15750.31 540.99 57278.05 88888.00 2002-10-06 04:14:23.280 279 15749.79 540.75 57277.56 88888.00 2002-10-06 04:14:24.280 279 15750.96 540.75 57278.05 88888.00 2002-10-06 04:14:25.280 279 15750.44 541.24 57277.56 88888.00 2002-10-06 04:14:26.280 279 15749.14 541.12 57277.31 88888.00 2002-10-06 04:14:27.280 279 15749.53 541.24 57278.54 88888.00 2002-10-06 04:14:28.280 279 15749.66 541.24 57277.93 88888.00 2002-10-06 04:14:29.280 279 15749.14 541.49 57278.41 88888.00 2002-10-06 04:14:30.280 279 15749.53 540.87 57277.68 88888.00 2002-10-06 04:14:31.280 279 15748.36 542.11 57277.68 88888.00 2002-10-06 04:14:32.280 279 15749.27 540.99 57277.56 88888.00 2002-10-06 04:14:33.280 279 15749.40 541.12 57278.05 88888.00 2002-10-06 04:14:34.280 279 15748.36 542.23 57278.17 88888.00 2002-10-06 04:14:35.280 279 15748.62 542.11 57277.80 88888.00 2002-10-06 04:14:36.280 279 15748.88 540.62 57277.93 88888.00 2002-10-06 04:14:37.280 279 15748.62 541.49 57277.43 88888.00 2002-10-06 04:14:38.280 279 15748.62 541.36 57278.17 88888.00 2002-10-06 04:14:39.280 279 15748.62 541.49 57278.17 88888.00 2002-10-06 04:14:40.280 279 15749.14 540.99 57278.66 88888.00 2002-10-06 04:14:41.280 279 15748.23 541.24 57278.05 88888.00 2002-10-06 04:14:42.280 279 15748.49 541.49 57277.68 88888.00 2002-10-06 04:14:43.280 279 15748.75 541.98 57278.29 88888.00 2002-10-06 04:14:44.280 279 15749.27 541.86 57277.68 88888.00 2002-10-06 04:14:45.280 279 15748.49 542.11 57278.05 88888.00 2002-10-06 04:14:46.280 279 15748.75 541.98 57277.68 88888.00 2002-10-06 04:14:47.280 279 15748.75 541.61 57277.80 88888.00 2002-10-06 04:14:48.280 279 15748.49 542.11 57278.17 88888.00 2002-10-06 04:14:49.280 279 15749.14 540.99 57278.29 88888.00 2002-10-06 04:14:50.280 279 15749.14 541.98 57278.05 88888.00 2002-10-06 04:14:51.280 279 15748.62 541.12 57278.05 88888.00 2002-10-06 04:14:52.280 279 15748.62 541.49 57277.43 88888.00 2002-10-06 04:14:53.280 279 15748.88 541.74 57277.68 88888.00 2002-10-06 04:14:54.280 279 15748.88 541.74 57278.17 88888.00 2002-10-06 04:14:55.280 279 15749.01 541.98 57277.93 88888.00 2002-10-06 04:14:56.280 279 15748.36 541.98 57278.41 88888.00 2002-10-06 04:14:57.280 279 15749.01 540.87 57278.29 88888.00 2002-10-06 04:14:58.280 279 15749.01 541.36 57278.54 88888.00 2002-10-06 04:14:59.280 279 15748.49 541.86 57277.31 88888.00 2002-10-06 04:15:00.280 279 15749.40 541.24 57278.66 88888.00 2002-10-06 04:15:01.280 279 15749.40 542.48 57277.93 88888.00 2002-10-06 04:15:02.280 279 15748.36 541.36 57277.68 88888.00 2002-10-06 04:15:03.280 279 15748.36 541.86 57278.17 88888.00 2002-10-06 04:15:04.280 279 15748.36 542.48 57278.29 88888.00 2002-10-06 04:15:05.280 279 15749.01 541.74 57278.17 88888.00 2002-10-06 04:15:06.280 279 15748.88 542.23 57278.17 88888.00 2002-10-06 04:15:07.280 279 15748.10 541.74 57278.29 88888.00 2002-10-06 04:15:08.280 279 15749.01 541.86 57277.80 88888.00 2002-10-06 04:15:09.280 279 15749.14 541.86 57278.29 88888.00 2002-10-06 04:15:10.280 279 15749.01 541.86 57278.05 88888.00 2002-10-06 04:15:11.280 279 15749.14 541.61 57277.68 88888.00 2002-10-06 04:15:12.280 279 15749.53 541.98 57277.93 88888.00 2002-10-06 04:15:13.280 279 15749.40 541.98 57278.29 88888.00 2002-10-06 04:15:14.280 279 15749.27 541.98 57278.17 88888.00 2002-10-06 04:15:15.280 279 15748.75 542.36 57278.29 88888.00 2002-10-06 04:15:16.280 279 15749.01 542.23 57277.93 88888.00 2002-10-06 04:15:17.280 279 15749.14 541.86 57277.56 88888.00 2002-10-06 04:15:18.280 279 15748.49 542.48 57278.29 88888.00 2002-10-06 04:15:19.280 279 15749.14 542.60 57278.66 88888.00 2002-10-06 04:15:20.280 279 15749.40 541.86 57278.29 88888.00 2002-10-06 04:15:21.280 279 15749.14 542.11 57278.41 88888.00 2002-10-06 04:15:22.280 279 15749.27 543.10 57278.54 88888.00 2002-10-06 04:15:23.280 279 15749.01 542.11 57277.80 88888.00 2002-10-06 04:15:24.280 279 15748.75 541.98 57278.41 88888.00 2002-10-06 04:15:25.280 279 15749.14 542.23 57278.05 88888.00 2002-10-06 04:15:26.280 279 15748.88 542.36 57277.68 88888.00 2002-10-06 04:15:27.280 279 15749.66 542.60 57278.17 88888.00 2002-10-06 04:15:28.280 279 15750.05 542.73 57278.29 88888.00 2002-10-06 04:15:29.280 279 15749.66 542.73 57278.54 88888.00 2002-10-06 04:15:30.280 279 15749.14 542.98 57277.93 88888.00 2002-10-06 04:15:31.280 279 15749.27 542.36 57277.93 88888.00 2002-10-06 04:15:32.280 279 15749.92 542.73 57277.93 88888.00 2002-10-06 04:15:33.280 279 15749.53 543.10 57278.17 88888.00 2002-10-06 04:15:34.280 279 15750.18 542.23 57277.56 88888.00 2002-10-06 04:15:35.280 279 15749.79 542.23 57278.17 88888.00 2002-10-06 04:15:36.280 279 15750.31 542.85 57277.68 88888.00 2002-10-06 04:15:37.280 279 15749.66 542.60 57277.80 88888.00 2002-10-06 04:15:38.280 279 15749.27 542.60 57278.05 88888.00 2002-10-06 04:15:39.280 279 15749.14 542.48 57278.05 88888.00 2002-10-06 04:15:40.280 279 15749.66 542.60 57277.56 88888.00 2002-10-06 04:15:41.280 279 15749.01 542.73 57278.29 88888.00 2002-10-06 04:15:42.280 279 15748.62 542.36 57278.05 88888.00 2002-10-06 04:15:43.280 279 15748.88 541.74 57277.93 88888.00 2002-10-06 04:15:44.280 279 15748.10 542.48 57277.31 88888.00 2002-10-06 04:15:45.280 279 15748.36 542.11 57277.56 88888.00 2002-10-06 04:15:46.280 279 15748.62 542.48 57277.43 88888.00 2002-10-06 04:15:47.280 279 15748.10 542.23 57277.43 88888.00 2002-10-06 04:15:48.280 279 15748.49 542.23 57277.07 88888.00 2002-10-06 04:15:49.280 279 15749.27 541.86 57277.19 88888.00 2002-10-06 04:15:50.280 279 15749.01 541.61 57276.95 88888.00 2002-10-06 04:15:51.280 279 15749.14 541.98 57276.82 88888.00 2002-10-06 04:15:52.280 279 15749.01 541.24 57277.31 88888.00 2002-10-06 04:15:53.280 279 15750.05 541.36 57277.07 88888.00 2002-10-06 04:15:54.280 279 15749.53 541.49 57276.82 88888.00 2002-10-06 04:15:55.280 279 15750.05 541.36 57276.95 88888.00 2002-10-06 04:15:56.280 279 15749.14 541.86 57276.70 88888.00 2002-10-06 04:15:57.280 279 15749.14 541.86 57277.56 88888.00 2002-10-06 04:15:58.280 279 15750.05 542.36 57276.70 88888.00 2002-10-06 04:15:59.280 279 15749.66 541.49 57276.70 88888.00 2002-10-06 04:16:00.280 279 15750.44 541.61 57276.70 88888.00 2002-10-06 04:16:01.280 279 15749.92 541.74 57276.46 88888.00 2002-10-06 04:16:02.280 279 15749.66 541.12 57276.70 88888.00 2002-10-06 04:16:03.280 279 15750.57 541.24 57276.21 88888.00 2002-10-06 04:16:04.280 279 15749.53 541.74 57275.97 88888.00 2002-10-06 04:16:05.280 279 15749.66 540.75 57276.95 88888.00 2002-10-06 04:16:06.280 279 15750.44 540.62 57277.19 88888.00 2002-10-06 04:16:07.280 279 15750.44 541.12 57276.46 88888.00 2002-10-06 04:16:08.280 279 15749.92 540.75 57276.70 88888.00 2002-10-06 04:16:09.280 279 15750.31 540.99 57277.07 88888.00 2002-10-06 04:16:10.280 279 15750.83 540.99 57276.82 88888.00 2002-10-06 04:16:11.280 279 15750.70 540.62 57276.70 88888.00 2002-10-06 04:16:12.280 279 15749.79 540.37 57276.21 88888.00 2002-10-06 04:16:13.280 279 15750.96 540.75 57277.19 88888.00 2002-10-06 04:16:14.280 279 15750.83 540.75 57276.34 88888.00 2002-10-06 04:16:15.280 279 15750.96 540.62 57276.82 88888.00 2002-10-06 04:16:16.280 279 15751.35 540.75 57276.34 88888.00 2002-10-06 04:16:17.280 279 15750.96 540.37 57276.95 88888.00 2002-10-06 04:16:18.280 279 15751.35 540.25 57276.34 88888.00 2002-10-06 04:16:19.280 279 15751.22 540.00 57276.46 88888.00 2002-10-06 04:16:20.280 279 15751.74 540.87 57276.95 88888.00 2002-10-06 04:16:21.280 279 15751.87 540.99 57276.21 88888.00 2002-10-06 04:16:22.280 279 15752.13 540.87 57276.09 88888.00 2002-10-06 04:16:23.280 279 15751.09 540.25 57277.07 88888.00 2002-10-06 04:16:24.280 279 15751.74 541.24 57276.70 88888.00 2002-10-06 04:16:25.280 279 15751.61 540.13 57277.19 88888.00 2002-10-06 04:16:26.280 279 15752.13 540.62 57276.70 88888.00 2002-10-06 04:16:27.280 279 15751.87 540.75 57276.70 88888.00 2002-10-06 04:16:28.280 279 15752.00 540.99 57276.70 88888.00 2002-10-06 04:16:29.280 279 15751.09 540.99 57276.82 88888.00 2002-10-06 04:16:30.280 279 15751.35 540.99 57276.70 88888.00 2002-10-06 04:16:31.280 279 15751.61 541.49 57277.07 88888.00 2002-10-06 04:16:32.280 279 15751.22 540.50 57277.19 88888.00 2002-10-06 04:16:33.280 279 15750.57 541.12 57277.07 88888.00 2002-10-06 04:16:34.280 279 15750.96 540.62 57277.19 88888.00 2002-10-06 04:16:35.280 279 15750.57 541.12 57277.19 88888.00 2002-10-06 04:16:36.280 279 15750.83 541.36 57277.31 88888.00 2002-10-06 04:16:37.280 279 15750.83 541.61 57277.19 88888.00 2002-10-06 04:16:38.280 279 15750.70 540.87 57277.56 88888.00 2002-10-06 04:16:39.280 279 15750.44 541.61 57277.07 88888.00 2002-10-06 04:16:40.280 279 15750.44 540.99 57277.43 88888.00 2002-10-06 04:16:41.280 279 15749.92 541.86 57277.19 88888.00 2002-10-06 04:16:42.280 279 15749.79 541.36 57278.41 88888.00 2002-10-06 04:16:43.280 279 15750.05 541.49 57277.43 88888.00 2002-10-06 04:16:44.280 279 15749.40 541.36 57277.19 88888.00 2002-10-06 04:16:45.280 279 15749.14 541.61 57277.43 88888.00 2002-10-06 04:16:46.280 279 15749.14 541.61 57277.68 88888.00 2002-10-06 04:16:47.280 279 15749.40 542.11 57277.93 88888.00 2002-10-06 04:16:48.280 279 15749.27 542.73 57278.17 88888.00 2002-10-06 04:16:49.280 279 15748.62 541.61 57278.05 88888.00 2002-10-06 04:16:50.280 279 15749.01 542.60 57277.68 88888.00 2002-10-06 04:16:51.280 279 15749.14 541.98 57277.68 88888.00 2002-10-06 04:16:52.280 279 15749.14 542.85 57278.90 88888.00 2002-10-06 04:16:53.280 279 15748.88 542.36 57278.29 88888.00 2002-10-06 04:16:54.280 279 15748.36 543.22 57277.80 88888.00 2002-10-06 04:16:55.280 279 15747.97 542.60 57277.68 88888.00 2002-10-06 04:16:56.280 279 15748.36 542.98 57278.17 88888.00 2002-10-06 04:16:57.280 279 15747.06 542.60 57278.17 88888.00 2002-10-06 04:16:58.280 279 15747.19 542.85 57278.41 88888.00 2002-10-06 04:16:59.280 279 15747.45 542.73 57278.17 88888.00 2002-10-06 04:17:00.280 279 15747.19 543.47 57277.56 88888.00 2002-10-06 04:17:01.280 279 15746.54 543.22 57278.78 88888.00 2002-10-06 04:17:02.280 279 15746.80 543.35 57277.56 88888.00 2002-10-06 04:17:03.280 279 15746.93 543.47 57278.17 88888.00 2002-10-06 04:17:04.280 279 15745.89 542.73 57278.17 88888.00 2002-10-06 04:17:05.280 279 15746.15 543.97 57278.54 88888.00 2002-10-06 04:17:06.280 279 15746.54 543.47 57277.80 88888.00 2002-10-06 04:17:07.280 279 15746.02 543.97 57278.54 88888.00 2002-10-06 04:17:08.280 279 15746.67 543.84 57278.05 88888.00 2002-10-06 04:17:09.280 279 15746.15 543.97 57278.17 88888.00 2002-10-06 04:17:10.280 279 15745.89 543.97 57278.29 88888.00 2002-10-06 04:17:11.280 279 15745.76 543.47 57278.54 88888.00 2002-10-06 04:17:12.280 279 15746.15 544.09 57278.66 88888.00 2002-10-06 04:17:13.280 279 15746.28 543.84 57278.17 88888.00 2002-10-06 04:17:14.280 279 15746.54 544.71 57278.66 88888.00 2002-10-06 04:17:15.280 279 15746.15 543.97 57278.54 88888.00 2002-10-06 04:17:16.280 279 15746.54 544.21 57278.78 88888.00 2002-10-06 04:17:17.280 279 15745.89 544.21 57278.78 88888.00 2002-10-06 04:17:18.280 279 15745.50 544.09 57279.51 88888.00 2002-10-06 04:17:19.280 279 15745.63 544.34 57278.41 88888.00 2002-10-06 04:17:20.280 279 15745.63 544.71 57278.78 88888.00 2002-10-06 04:17:21.280 279 15745.37 544.46 57277.93 88888.00 2002-10-06 04:17:22.280 279 15745.63 543.97 57278.29 88888.00 2002-10-06 04:17:23.280 279 15745.37 544.59 57278.54 88888.00 2002-10-06 04:17:24.280 279 15746.15 544.21 57278.41 88888.00 2002-10-06 04:17:25.280 279 15745.50 545.08 57278.54 88888.00 2002-10-06 04:17:26.280 279 15746.02 543.84 57278.05 88888.00 2002-10-06 04:17:27.280 279 15746.15 544.21 57278.41 88888.00 2002-10-06 04:17:28.280 279 15746.41 543.97 57278.29 88888.00 2002-10-06 04:17:29.280 279 15745.76 544.46 57278.05 88888.00 2002-10-06 04:17:30.280 279 15746.28 544.59 57278.05 88888.00 2002-10-06 04:17:31.280 279 15746.80 544.59 57278.66 88888.00 2002-10-06 04:17:32.280 279 15746.54 544.46 57278.66 88888.00 2002-10-06 04:17:33.280 279 15746.93 544.21 57278.41 88888.00 2002-10-06 04:17:34.280 279 15747.19 544.09 57278.17 88888.00 2002-10-06 04:17:35.280 279 15747.58 544.21 57277.56 88888.00 2002-10-06 04:17:36.280 279 15747.97 544.34 57278.17 88888.00 2002-10-06 04:17:37.280 279 15748.23 544.09 57277.80 88888.00 2002-10-06 04:17:38.280 279 15748.10 544.46 57278.78 88888.00 2002-10-06 04:17:39.280 279 15748.75 544.34 57278.90 88888.00 2002-10-06 04:17:40.280 279 15749.01 543.97 57277.93 88888.00 2002-10-06 04:17:41.280 279 15749.40 543.59 57278.41 88888.00 2002-10-06 04:17:42.280 279 15749.14 543.97 57278.54 88888.00 2002-10-06 04:17:43.280 279 15749.79 544.09 57278.66 88888.00 2002-10-06 04:17:44.280 279 15750.18 544.21 57279.15 88888.00 2002-10-06 04:17:45.280 279 15750.44 543.59 57278.54 88888.00 2002-10-06 04:17:46.280 279 15750.44 543.59 57278.78 88888.00 2002-10-06 04:17:47.280 279 15750.18 543.22 57278.17 88888.00 2002-10-06 04:17:48.280 279 15750.83 542.98 57278.29 88888.00 2002-10-06 04:17:49.280 279 15750.18 542.73 57278.90 88888.00 2002-10-06 04:17:50.280 279 15751.09 543.35 57279.15 88888.00 2002-10-06 04:17:51.280 279 15750.96 542.98 57279.02 88888.00 2002-10-06 04:17:52.280 279 15751.87 542.23 57277.93 88888.00 2002-10-06 04:17:53.280 279 15751.48 542.48 57278.66 88888.00 2002-10-06 04:17:54.280 279 15751.48 542.85 57278.54 88888.00 2002-10-06 04:17:55.280 279 15752.00 542.60 57278.17 88888.00 2002-10-06 04:17:56.280 279 15751.74 542.36 57278.41 88888.00 2002-10-06 04:17:57.280 279 15752.13 542.11 57277.93 88888.00 2002-10-06 04:17:58.280 279 15752.39 542.60 57278.17 88888.00 2002-10-06 04:17:59.280 279 15751.87 541.98 57278.90 88888.00 2002-10-06 04:18:00.280 279 15753.04 542.23 57279.02 88888.00 2002-10-06 04:18:01.280 279 15752.00 542.23 57278.78 88888.00 2002-10-06 04:18:02.280 279 15752.52 541.86 57278.90 88888.00 2002-10-06 04:18:03.280 279 15753.04 541.61 57278.66 88888.00 2002-10-06 04:18:04.280 279 15753.30 541.98 57278.54 88888.00 2002-10-06 04:18:05.280 279 15753.43 542.48 57278.90 88888.00 2002-10-06 04:18:06.280 279 15753.56 541.61 57278.78 88888.00 2002-10-06 04:18:07.280 279 15753.17 540.99 57278.54 88888.00 2002-10-06 04:18:08.280 279 15753.43 541.49 57278.41 88888.00 2002-10-06 04:18:09.280 279 15752.91 541.24 57278.78 88888.00 2002-10-06 04:18:10.280 279 15753.17 540.87 57279.02 88888.00 2002-10-06 04:18:11.280 279 15753.04 541.12 57278.17 88888.00 2002-10-06 04:18:12.280 279 15753.43 541.12 57278.90 88888.00 2002-10-06 04:18:13.280 279 15753.30 541.12 57278.78 88888.00 2002-10-06 04:18:14.280 279 15752.91 541.24 57278.90 88888.00 2002-10-06 04:18:15.280 279 15752.65 540.99 57278.78 88888.00 2002-10-06 04:18:16.280 279 15753.04 541.24 57278.54 88888.00 2002-10-06 04:18:17.280 279 15753.04 541.24 57278.29 88888.00 2002-10-06 04:18:18.280 279 15753.56 540.75 57278.78 88888.00 2002-10-06 04:18:19.280 279 15752.91 540.75 57279.02 88888.00 2002-10-06 04:18:20.280 279 15753.17 540.99 57279.27 88888.00 2002-10-06 04:18:21.280 279 15752.91 540.87 57278.78 88888.00 2002-10-06 04:18:22.280 279 15753.30 541.12 57278.90 88888.00 2002-10-06 04:18:23.280 279 15753.17 540.25 57278.41 88888.00 2002-10-06 04:18:24.280 279 15753.30 540.62 57278.90 88888.00 2002-10-06 04:18:25.280 279 15752.78 541.36 57279.15 88888.00 2002-10-06 04:18:26.280 279 15753.82 540.25 57278.54 88888.00 2002-10-06 04:18:27.280 279 15753.30 540.50 57279.39 88888.00 2002-10-06 04:18:28.280 279 15753.30 540.99 57279.15 88888.00 2002-10-06 04:18:29.280 279 15752.65 540.37 57278.90 88888.00 2002-10-06 04:18:30.280 279 15752.65 540.62 57279.51 88888.00 2002-10-06 04:18:31.280 279 15752.65 540.99 57278.90 88888.00 2002-10-06 04:18:32.280 279 15752.52 540.75 57279.39 88888.00 2002-10-06 04:18:33.280 279 15751.74 541.24 57278.66 88888.00 2002-10-06 04:18:34.280 279 15751.87 540.87 57278.41 88888.00 2002-10-06 04:18:35.280 279 15752.52 541.61 57278.78 88888.00 2002-10-06 04:18:36.280 279 15752.26 540.62 57279.76 88888.00 2002-10-06 04:18:37.280 279 15751.87 540.75 57279.02 88888.00 2002-10-06 04:18:38.280 279 15752.00 541.61 57279.15 88888.00 2002-10-06 04:18:39.280 279 15751.48 541.12 57279.51 88888.00 2002-10-06 04:18:40.280 279 15752.13 540.99 57279.39 88888.00 2002-10-06 04:18:41.280 279 15752.00 541.74 57280.37 88888.00 2002-10-06 04:18:42.280 279 15751.35 541.61 57279.15 88888.00 2002-10-06 04:18:43.280 279 15751.61 541.12 57278.78 88888.00 2002-10-06 04:18:44.280 279 15751.35 541.98 57279.15 88888.00 2002-10-06 04:18:45.280 279 15751.61 541.86 57279.02 88888.00 2002-10-06 04:18:46.280 279 15751.09 542.11 57280.49 88888.00 2002-10-06 04:18:47.280 279 15751.35 541.49 57280.12 88888.00 2002-10-06 04:18:48.280 279 15751.61 541.61 57279.64 88888.00 2002-10-06 04:18:49.280 279 15751.48 541.36 57279.76 88888.00 2002-10-06 04:18:50.280 279 15751.22 541.61 57279.39 88888.00 2002-10-06 04:18:51.280 279 15751.35 541.49 57280.25 88888.00 2002-10-06 04:18:52.280 279 15750.96 542.11 57279.64 88888.00 2002-10-06 04:18:53.280 279 15750.70 541.36 57279.88 88888.00 2002-10-06 04:18:54.280 279 15751.48 541.86 57280.37 88888.00 2002-10-06 04:18:55.280 279 15750.70 541.86 57279.88 88888.00 2002-10-06 04:18:56.280 279 15750.96 541.98 57280.25 88888.00 2002-10-06 04:18:57.280 279 15750.83 542.73 57280.12 88888.00 2002-10-06 04:18:58.280 279 15751.09 542.48 57280.73 88888.00 2002-10-06 04:18:59.280 279 15750.96 543.35 57280.86 88888.00 2002-10-06 04:19:00.280 279 15750.44 542.23 57280.73 88888.00 2002-10-06 04:19:01.280 279 15750.57 543.22 57280.25 88888.00 2002-10-06 04:19:02.280 279 15750.57 543.22 57280.12 88888.00 2002-10-06 04:19:03.280 279 15750.05 542.98 57280.61 88888.00 2002-10-06 04:19:04.280 279 15750.05 542.85 57281.23 88888.00 2002-10-06 04:19:05.280 279 15750.31 543.47 57281.23 88888.00 2002-10-06 04:19:06.280 279 15750.31 543.22 57280.49 88888.00 2002-10-06 04:19:07.280 279 15750.96 542.98 57280.49 88888.00 2002-10-06 04:19:08.280 279 15750.31 542.85 57280.37 88888.00 2002-10-06 04:19:09.280 279 15749.53 543.22 57280.86 88888.00 2002-10-06 04:19:10.280 279 15750.05 543.84 57280.61 88888.00 2002-10-06 04:19:11.280 279 15750.57 543.22 57281.35 88888.00 2002-10-06 04:19:12.280 279 15749.79 543.72 57280.37 88888.00 2002-10-06 04:19:13.280 279 15749.14 543.59 57281.10 88888.00 2002-10-06 04:19:14.280 279 15749.40 543.59 57282.08 88888.00 2002-10-06 04:19:15.280 279 15749.01 543.72 57280.86 88888.00 2002-10-06 04:19:16.280 279 15749.66 543.59 57280.73 88888.00 2002-10-06 04:19:17.280 279 15749.14 542.85 57280.98 88888.00 2002-10-06 04:19:18.280 279 15749.27 543.10 57281.47 88888.00 2002-10-06 04:19:19.280 279 15749.53 543.72 57281.47 88888.00 2002-10-06 04:19:20.280 279 15748.75 543.47 57281.23 88888.00 2002-10-06 04:19:21.280 279 15748.88 543.84 57281.59 88888.00 2002-10-06 04:19:22.280 279 15748.88 543.35 57281.35 88888.00 2002-10-06 04:19:23.280 279 15748.36 543.84 57280.86 88888.00 2002-10-06 04:19:24.280 279 15748.88 544.09 57281.23 88888.00 2002-10-06 04:19:25.280 279 15747.84 544.09 57281.59 88888.00 2002-10-06 04:19:26.280 279 15748.36 543.72 57281.59 88888.00 2002-10-06 04:19:27.280 279 15747.97 543.72 57281.35 88888.00 2002-10-06 04:19:28.280 279 15748.23 543.97 57280.98 88888.00 2002-10-06 04:19:29.280 279 15747.58 543.10 57281.47 88888.00 2002-10-06 04:19:30.280 279 15747.84 543.97 57281.23 88888.00 2002-10-06 04:19:31.280 279 15747.84 543.72 57281.10 88888.00 2002-10-06 04:19:32.280 279 15747.97 543.47 57280.98 88888.00 2002-10-06 04:19:33.280 279 15747.45 543.97 57281.59 88888.00 2002-10-06 04:19:34.280 279 15747.97 543.59 57281.47 88888.00 2002-10-06 04:19:35.280 279 15747.84 543.47 57281.35 88888.00 2002-10-06 04:19:36.280 279 15747.58 543.72 57281.71 88888.00 2002-10-06 04:19:37.280 279 15747.32 544.09 57280.86 88888.00 2002-10-06 04:19:38.280 279 15747.58 544.59 57280.86 88888.00 2002-10-06 04:19:39.280 279 15747.84 543.72 57280.73 88888.00 2002-10-06 04:19:40.280 279 15748.36 543.47 57280.98 88888.00 2002-10-06 04:19:41.280 279 15748.62 543.72 57281.71 88888.00 2002-10-06 04:19:42.280 279 15747.58 543.59 57281.10 88888.00 2002-10-06 04:19:43.280 279 15748.88 543.35 57281.35 88888.00 2002-10-06 04:19:44.280 279 15748.36 543.47 57280.61 88888.00 2002-10-06 04:19:45.280 279 15749.14 543.84 57280.25 88888.00 2002-10-06 04:19:46.280 279 15748.10 543.59 57280.73 88888.00 2002-10-06 04:19:47.280 279 15748.23 543.47 57280.49 88888.00 2002-10-06 04:19:48.280 279 15748.62 543.47 57280.25 88888.00 2002-10-06 04:19:49.280 279 15748.88 543.47 57280.86 88888.00 2002-10-06 04:19:50.280 279 15748.36 544.09 57280.12 88888.00 2002-10-06 04:19:51.280 279 15749.01 543.84 57280.12 88888.00 2002-10-06 04:19:52.280 279 15748.88 543.97 57280.73 88888.00 2002-10-06 04:19:53.280 279 15748.88 543.22 57280.37 88888.00 2002-10-06 04:19:54.280 279 15748.75 543.59 57280.86 88888.00 2002-10-06 04:19:55.280 279 15749.01 543.10 57280.86 88888.00 2002-10-06 04:19:56.280 279 15749.66 543.72 57280.73 88888.00 2002-10-06 04:19:57.280 279 15749.66 543.22 57280.37 88888.00 2002-10-06 04:19:58.280 279 15749.14 543.47 57280.49 88888.00 2002-10-06 04:19:59.280 279 15749.01 543.59 57280.49 88888.00 2002-10-06 04:20:00.280 279 15748.88 542.85 57280.73 88888.00 2002-10-06 04:20:01.280 279 15749.27 542.85 57280.73 88888.00 2002-10-06 04:20:02.280 279 15749.66 542.98 57280.37 88888.00 2002-10-06 04:20:03.280 279 15749.92 542.85 57280.86 88888.00 2002-10-06 04:20:04.280 279 15749.01 543.22 57280.37 88888.00 2002-10-06 04:20:05.280 279 15749.53 543.22 57280.73 88888.00 2002-10-06 04:20:06.280 279 15749.79 543.47 57280.25 88888.00 2002-10-06 04:20:07.280 279 15748.88 543.10 57280.61 88888.00 2002-10-06 04:20:08.280 279 15749.53 542.73 57280.12 88888.00 2002-10-06 04:20:09.280 279 15749.92 543.10 57280.61 88888.00 2002-10-06 04:20:10.280 279 15749.14 542.98 57280.00 88888.00 2002-10-06 04:20:11.280 279 15750.05 542.60 57280.25 88888.00 2002-10-06 04:20:12.280 279 15750.70 542.85 57280.25 88888.00 2002-10-06 04:20:13.280 279 15750.70 542.48 57281.10 88888.00 2002-10-06 04:20:14.280 279 15750.44 542.73 57280.73 88888.00 2002-10-06 04:20:15.280 279 15750.44 543.35 57280.61 88888.00 2002-10-06 04:20:16.280 279 15750.57 543.35 57280.73 88888.00 2002-10-06 04:20:17.280 279 15751.22 542.98 57280.37 88888.00 2002-10-06 04:20:18.280 279 15751.48 542.98 57280.61 88888.00 2002-10-06 04:20:19.280 279 15750.96 543.35 57280.98 88888.00 2002-10-06 04:20:20.280 279 15751.74 541.98 57280.49 88888.00 2002-10-06 04:20:21.280 279 15751.09 542.48 57280.00 88888.00 2002-10-06 04:20:22.280 279 15752.26 543.22 57280.37 88888.00 2002-10-06 04:20:23.280 279 15752.52 542.73 57280.25 88888.00 2002-10-06 04:20:24.280 279 15751.48 542.98 57280.73 88888.00 2002-10-06 04:20:25.280 279 15752.52 543.10 57281.10 88888.00 2002-10-06 04:20:26.280 279 15752.39 542.36 57280.98 88888.00 2002-10-06 04:20:27.280 279 15752.65 542.73 57280.37 88888.00 2002-10-06 04:20:28.280 279 15753.04 542.48 57280.37 88888.00 2002-10-06 04:20:29.280 279 15753.04 542.98 57280.25 88888.00 2002-10-06 04:20:30.280 279 15752.78 542.36 57280.86 88888.00 2002-10-06 04:20:31.280 279 15753.17 542.73 57280.25 88888.00 2002-10-06 04:20:32.280 279 15753.04 541.98 57280.86 88888.00 2002-10-06 04:20:33.280 279 15753.69 541.98 57280.37 88888.00 2002-10-06 04:20:34.280 279 15753.30 542.11 57280.37 88888.00 2002-10-06 04:20:35.280 279 15753.30 542.48 57280.73 88888.00 2002-10-06 04:20:36.280 279 15753.30 542.11 57279.64 88888.00 2002-10-06 04:20:37.280 279 15753.82 542.11 57280.12 88888.00 2002-10-06 04:20:38.280 279 15753.82 541.36 57280.25 88888.00 2002-10-06 04:20:39.280 279 15753.56 542.48 57280.37 88888.00 2002-10-06 04:20:40.280 279 15754.34 541.86 57280.49 88888.00 2002-10-06 04:20:41.280 279 15754.21 541.98 57280.00 88888.00 2002-10-06 04:20:42.280 279 15754.86 541.86 57279.64 88888.00 2002-10-06 04:20:43.280 279 15755.38 541.98 57280.61 88888.00 2002-10-06 04:20:44.280 279 15754.86 541.61 57280.49 88888.00 2002-10-06 04:20:45.280 279 15754.99 541.98 57280.25 88888.00 2002-10-06 04:20:46.280 279 15755.12 540.87 57280.00 88888.00 2002-10-06 04:20:47.280 279 15755.76 541.24 57279.88 88888.00 2002-10-06 04:20:48.280 279 15755.50 541.36 57280.37 88888.00 2002-10-06 04:20:49.280 279 15756.03 541.24 57280.73 88888.00 2002-10-06 04:20:50.280 279 15756.29 541.36 57280.49 88888.00 2002-10-06 04:20:51.280 279 15755.90 540.99 57280.61 88888.00 2002-10-06 04:20:52.280 279 15755.50 540.62 57280.37 88888.00 2002-10-06 04:20:53.280 279 15756.16 541.61 57280.00 88888.00 2002-10-06 04:20:54.280 279 15755.50 540.99 57280.00 88888.00 2002-10-06 04:20:55.280 279 15756.54 540.25 57280.25 88888.00 2002-10-06 04:20:56.280 279 15756.54 540.50 57280.61 88888.00 2002-10-06 04:20:57.280 279 15756.67 540.62 57280.12 88888.00 2002-10-06 04:20:58.280 279 15756.93 540.13 57280.00 88888.00 2002-10-06 04:20:59.280 279 15756.29 540.13 57280.37 88888.00 2002-10-06 04:21:00.280 279 15757.06 540.25 57280.49 88888.00 2002-10-06 04:21:01.280 279 15757.06 540.00 57280.49 88888.00 2002-10-06 04:21:02.280 279 15757.58 540.87 57280.12 88888.00 2002-10-06 04:21:03.280 279 15757.06 540.62 57280.25 88888.00 2002-10-06 04:21:04.280 279 15757.84 540.00 57280.86 88888.00 2002-10-06 04:21:05.280 279 15757.71 540.50 57280.12 88888.00 2002-10-06 04:21:06.280 279 15757.45 540.13 57280.37 88888.00 2002-10-06 04:21:07.280 279 15757.32 539.38 57280.98 88888.00 2002-10-06 04:21:08.280 279 15758.10 539.63 57280.86 88888.00 2002-10-06 04:21:09.280 279 15757.06 539.88 57280.49 88888.00 2002-10-06 04:21:10.280 279 15757.06 540.25 57280.86 88888.00 2002-10-06 04:21:11.280 279 15757.32 539.88 57280.49 88888.00 2002-10-06 04:21:12.280 279 15757.19 540.00 57280.98 88888.00 2002-10-06 04:21:13.280 279 15757.71 540.00 57280.98 88888.00 2002-10-06 04:21:14.280 279 15757.32 539.26 57281.23 88888.00 2002-10-06 04:21:15.280 279 15757.06 539.38 57280.73 88888.00 2002-10-06 04:21:16.280 279 15757.71 540.25 57280.73 88888.00 2002-10-06 04:21:17.280 279 15756.80 539.51 57281.10 88888.00 2002-10-06 04:21:18.280 279 15757.19 539.88 57280.73 88888.00 2002-10-06 04:21:19.280 279 15757.45 540.25 57280.61 88888.00 2002-10-06 04:21:20.280 279 15757.97 540.00 57280.98 88888.00 2002-10-06 04:21:21.280 279 15757.58 539.63 57281.23 88888.00 2002-10-06 04:21:22.280 279 15757.58 539.75 57281.23 88888.00 2002-10-06 04:21:23.280 279 15758.10 539.26 57281.47 88888.00 2002-10-06 04:21:24.280 279 15758.23 539.88 57281.71 88888.00 2002-10-06 04:21:25.280 279 15757.97 540.25 57282.08 88888.00 2002-10-06 04:21:26.280 279 15757.71 539.75 57280.37 88888.00 2002-10-06 04:21:27.280 279 15757.58 540.00 57282.08 88888.00 2002-10-06 04:21:28.280 279 15757.58 539.88 57281.35 88888.00 2002-10-06 04:21:29.280 279 15757.32 540.00 57281.47 88888.00 2002-10-06 04:21:30.280 279 15757.32 540.37 57281.59 88888.00 2002-10-06 04:21:31.280 279 15757.32 539.88 57281.96 88888.00 2002-10-06 04:21:32.280 279 15757.32 539.63 57281.96 88888.00 2002-10-06 04:21:33.280 279 15757.06 540.13 57281.47 88888.00 2002-10-06 04:21:34.280 279 15757.58 539.63 57281.71 88888.00 2002-10-06 04:21:35.280 279 15756.54 540.13 57282.08 88888.00 2002-10-06 04:21:36.280 279 15757.06 540.62 57282.32 88888.00 2002-10-06 04:21:37.280 279 15757.32 540.62 57281.47 88888.00 2002-10-06 04:21:38.280 279 15756.42 540.75 57281.96 88888.00 2002-10-06 04:21:39.280 279 15757.19 540.25 57282.45 88888.00 2002-10-06 04:21:40.280 279 15756.54 540.37 57282.32 88888.00 2002-10-06 04:21:41.280 279 15756.54 540.87 57281.47 88888.00 2002-10-06 04:21:42.280 279 15756.54 540.00 57282.08 88888.00 2002-10-06 04:21:43.280 279 15756.16 540.50 57282.20 88888.00 2002-10-06 04:21:44.280 279 15756.54 540.87 57282.32 88888.00 2002-10-06 04:21:45.280 279 15756.03 540.75 57282.57 88888.00 2002-10-06 04:21:46.280 279 15756.67 540.50 57281.71 88888.00 2002-10-06 04:21:47.280 279 15756.29 540.75 57281.96 88888.00 2002-10-06 04:21:48.280 279 15756.03 540.37 57282.45 88888.00 2002-10-06 04:21:49.280 279 15756.16 540.99 57282.32 88888.00 2002-10-06 04:21:50.280 279 15755.90 541.12 57282.32 88888.00 2002-10-06 04:21:51.280 279 15756.03 540.99 57282.08 88888.00 2002-10-06 04:21:52.280 279 15755.90 541.61 57282.08 88888.00 2002-10-06 04:21:53.280 279 15754.99 541.61 57282.82 88888.00 2002-10-06 04:21:54.280 279 15755.50 541.24 57282.32 88888.00 2002-10-06 04:21:55.280 279 15754.60 541.24 57282.69 88888.00 2002-10-06 04:21:56.280 279 15754.73 540.75 57282.57 88888.00 2002-10-06 04:21:57.280 279 15754.99 541.61 57282.45 88888.00 2002-10-06 04:21:58.280 279 15754.73 541.61 57281.96 88888.00 2002-10-06 04:21:59.280 279 15754.99 541.36 57282.69 88888.00 2002-10-06 04:22:00.280 279 15754.99 541.86 57282.94 88888.00 2002-10-06 04:22:01.280 279 15754.86 541.86 57282.32 88888.00 2002-10-06 04:22:02.280 279 15755.25 541.86 57283.18 88888.00 2002-10-06 04:22:03.280 279 15754.73 541.24 57283.55 88888.00 2002-10-06 04:22:04.280 279 15754.99 541.86 57282.94 88888.00 2002-10-06 04:22:05.280 279 15754.60 541.49 57282.69 88888.00 2002-10-06 04:22:06.280 279 15754.34 541.36 57283.30 88888.00 2002-10-06 04:22:07.280 279 15754.34 541.24 57282.32 88888.00 2002-10-06 04:22:08.280 279 15754.86 541.61 57282.57 88888.00 2002-10-06 04:22:09.280 279 15753.82 541.61 57282.57 88888.00 2002-10-06 04:22:10.280 279 15754.08 541.49 57282.94 88888.00 2002-10-06 04:22:11.280 279 15753.82 541.98 57282.20 88888.00 2002-10-06 04:22:12.280 279 15754.47 541.24 57281.71 88888.00 2002-10-06 04:22:13.280 279 15754.99 541.12 57282.20 88888.00 2002-10-06 04:22:14.280 279 15754.21 541.49 57282.82 88888.00 2002-10-06 04:22:15.280 279 15754.73 542.48 57282.94 88888.00 2002-10-06 04:22:16.280 279 15754.08 542.36 57282.94 88888.00 2002-10-06 04:22:17.280 279 15754.21 542.23 57282.45 88888.00 2002-10-06 04:22:18.280 279 15754.86 542.23 57282.94 88888.00 2002-10-06 04:22:19.280 279 15754.86 541.86 57283.18 88888.00 2002-10-06 04:22:20.280 279 15754.60 542.11 57283.18 88888.00 2002-10-06 04:22:21.280 279 15754.73 541.98 57283.18 88888.00 2002-10-06 04:22:22.280 279 15754.86 541.74 57282.57 88888.00 2002-10-06 04:22:23.280 279 15754.34 541.61 57282.94 88888.00 2002-10-06 04:22:24.280 279 15755.25 541.86 57282.45 88888.00 2002-10-06 04:22:25.280 279 15754.73 542.23 57282.69 88888.00 2002-10-06 04:22:26.280 279 15754.73 541.74 57282.57 88888.00 2002-10-06 04:22:27.280 279 15755.50 542.11 57282.94 88888.00 2002-10-06 04:22:28.280 279 15755.25 541.49 57282.57 88888.00 2002-10-06 04:22:29.280 279 15755.12 541.74 57283.18 88888.00 2002-10-06 04:22:30.280 279 15754.73 541.12 57282.69 88888.00 2002-10-06 04:22:31.280 279 15755.38 542.11 57282.57 88888.00 2002-10-06 04:22:32.280 279 15755.25 542.23 57283.06 88888.00 2002-10-06 04:22:33.280 279 15755.63 542.36 57282.69 88888.00 2002-10-06 04:22:34.280 279 15754.99 541.98 57282.94 88888.00 2002-10-06 04:22:35.280 279 15755.76 541.61 57282.69 88888.00 2002-10-06 04:22:36.280 279 15755.63 541.36 57283.55 88888.00 2002-10-06 04:22:37.280 279 15756.54 541.24 57283.18 88888.00 2002-10-06 04:22:38.280 279 15756.03 542.48 57282.82 88888.00 2002-10-06 04:22:39.280 279 15756.16 541.49 57282.82 88888.00 2002-10-06 04:22:40.280 279 15756.54 542.23 57282.69 88888.00 2002-10-06 04:22:41.280 279 15756.67 542.36 57283.43 88888.00 2002-10-06 04:22:42.280 279 15757.32 541.49 57283.18 88888.00 2002-10-06 04:22:43.280 279 15756.29 541.74 57283.06 88888.00 2002-10-06 04:22:44.280 279 15756.67 541.49 57283.18 88888.00 2002-10-06 04:22:45.280 279 15756.54 541.61 57282.94 88888.00 2002-10-06 04:22:46.280 279 15756.54 541.12 57283.55 88888.00 2002-10-06 04:22:47.280 279 15756.93 541.49 57283.67 88888.00 2002-10-06 04:22:48.280 279 15757.19 541.49 57283.30 88888.00 2002-10-06 04:22:49.280 279 15756.93 542.11 57283.30 88888.00 2002-10-06 04:22:50.280 279 15757.32 541.12 57283.18 88888.00 2002-10-06 04:22:51.280 279 15757.71 541.12 57283.30 88888.00 2002-10-06 04:22:52.280 279 15757.45 541.98 57283.55 88888.00 2002-10-06 04:22:53.280 279 15757.58 541.86 57282.82 88888.00 2002-10-06 04:22:54.280 279 15757.32 541.36 57283.18 88888.00 2002-10-06 04:22:55.280 279 15757.84 541.49 57283.18 88888.00 2002-10-06 04:22:56.280 279 15757.45 541.86 57283.18 88888.00 2002-10-06 04:22:57.280 279 15756.93 540.50 57283.67 88888.00 2002-10-06 04:22:58.280 279 15758.88 540.99 57282.69 88888.00 2002-10-06 04:22:59.280 279 15757.84 541.12 57283.30 88888.00 2002-10-06 04:23:00.280 279 15757.58 540.87 57282.94 88888.00 2002-10-06 04:23:01.280 279 15758.36 540.87 57282.94 88888.00 2002-10-06 04:23:02.280 279 15758.62 541.12 57282.94 88888.00 2002-10-06 04:23:03.280 279 15758.49 540.87 57282.45 88888.00 2002-10-06 04:23:04.280 279 15758.88 540.87 57282.69 88888.00 2002-10-06 04:23:05.280 279 15759.01 540.62 57283.18 88888.00 2002-10-06 04:23:06.280 279 15758.49 540.50 57282.69 88888.00 2002-10-06 04:23:07.280 279 15758.75 539.88 57283.43 88888.00 2002-10-06 04:23:08.280 279 15758.75 540.62 57282.94 88888.00 2002-10-06 04:23:09.280 279 15759.53 539.88 57282.94 88888.00 2002-10-06 04:23:10.280 279 15759.66 540.87 57283.18 88888.00 2002-10-06 04:23:11.280 279 15759.27 540.25 57283.43 88888.00 2002-10-06 04:23:12.280 279 15759.14 540.25 57283.06 88888.00 2002-10-06 04:23:13.280 279 15759.40 539.75 57283.30 88888.00 2002-10-06 04:23:14.280 279 15759.92 540.13 57282.82 88888.00 2002-10-06 04:23:15.280 279 15759.53 540.37 57283.30 88888.00 2002-10-06 04:23:16.280 279 15759.40 539.75 57283.18 88888.00 2002-10-06 04:23:17.280 279 15760.05 540.13 57283.55 88888.00 2002-10-06 04:23:18.280 279 15759.66 539.63 57283.91 88888.00 2002-10-06 04:23:19.280 279 15759.92 539.38 57283.18 88888.00 2002-10-06 04:23:20.280 279 15760.05 540.00 57283.43 88888.00 2002-10-06 04:23:21.280 279 15759.27 539.38 57284.04 88888.00 2002-10-06 04:23:22.280 279 15759.40 539.63 57283.55 88888.00 2002-10-06 04:23:23.280 279 15760.05 539.88 57283.30 88888.00 2002-10-06 04:23:24.280 279 15760.31 539.51 57283.18 88888.00 2002-10-06 04:23:25.280 279 15760.18 539.63 57283.43 88888.00 2002-10-06 04:23:26.280 279 15760.05 539.26 57283.06 88888.00 2002-10-06 04:23:27.280 279 15759.79 539.14 57283.55 88888.00 2002-10-06 04:23:28.280 279 15759.27 539.38 57284.16 88888.00 2002-10-06 04:23:29.280 279 15760.31 540.00 57283.30 88888.00 2002-10-06 04:23:30.280 279 15759.53 539.51 57283.30 88888.00 2002-10-06 04:23:31.280 279 15760.96 539.14 57283.30 88888.00 2002-10-06 04:23:32.280 279 15760.18 538.89 57283.55 88888.00 2002-10-06 04:23:33.280 279 15760.96 539.88 57283.43 88888.00 2002-10-06 04:23:34.280 279 15760.96 539.38 57283.67 88888.00 2002-10-06 04:23:35.280 279 15760.44 539.26 57283.30 88888.00 2002-10-06 04:23:36.280 279 15760.70 539.75 57283.30 88888.00 2002-10-06 04:23:37.280 279 15760.05 539.63 57283.79 88888.00 2002-10-06 04:23:38.280 279 15760.44 539.26 57283.30 88888.00 2002-10-06 04:23:39.280 279 15759.79 539.26 57283.79 88888.00 2002-10-06 04:23:40.280 279 15760.31 539.14 57283.30 88888.00 2002-10-06 04:23:41.280 279 15759.92 539.14 57283.91 88888.00 2002-10-06 04:23:42.280 279 15759.79 538.89 57283.67 88888.00 2002-10-06 04:23:43.280 279 15760.18 538.76 57283.30 88888.00 2002-10-06 04:23:44.280 279 15760.57 538.89 57283.79 88888.00 2002-10-06 04:23:45.280 279 15760.83 538.76 57283.55 88888.00 2002-10-06 04:23:46.280 279 15760.57 539.14 57283.91 88888.00 2002-10-06 04:23:47.280 279 15760.05 539.14 57283.55 88888.00 2002-10-06 04:23:48.280 279 15760.31 538.89 57283.30 88888.00 2002-10-06 04:23:49.280 279 15759.92 539.14 57283.55 88888.00 2002-10-06 04:23:50.280 279 15760.70 538.39 57283.43 88888.00 2002-10-06 04:23:51.280 279 15760.44 539.38 57284.28 88888.00 2002-10-06 04:23:52.280 279 15760.83 539.14 57284.04 88888.00 2002-10-06 04:23:53.280 279 15759.66 538.76 57284.28 88888.00 2002-10-06 04:23:54.280 279 15759.92 539.26 57283.43 88888.00 2002-10-06 04:23:55.280 279 15760.83 539.14 57283.79 88888.00 2002-10-06 04:23:56.280 279 15759.66 539.14 57283.79 88888.00 2002-10-06 04:23:57.280 279 15759.66 538.89 57284.28 88888.00 2002-10-06 04:23:58.280 279 15760.31 538.52 57283.79 88888.00 2002-10-06 04:23:59.280 279 15759.53 538.76 57284.16 88888.00 2002-10-06 04:24:00.280 279 15759.92 538.27 57284.04 88888.00 2002-10-06 04:24:01.280 279 15760.05 539.01 57283.79 88888.00 2002-10-06 04:24:02.280 279 15759.79 538.76 57283.91 88888.00 2002-10-06 04:24:03.280 279 15759.01 538.64 57284.28 88888.00 2002-10-06 04:24:04.280 279 15759.66 539.14 57284.04 88888.00 2002-10-06 04:24:05.280 279 15759.92 538.52 57284.04 88888.00 2002-10-06 04:24:06.280 279 15760.05 538.76 57283.79 88888.00 2002-10-06 04:24:07.280 279 15759.53 538.89 57284.28 88888.00 2002-10-06 04:24:08.280 279 15760.05 538.27 57284.04 88888.00 2002-10-06 04:24:09.280 279 15759.27 539.26 57284.40 88888.00 2002-10-06 04:24:10.280 279 15759.66 539.26 57284.28 88888.00 2002-10-06 04:24:11.280 279 15760.05 539.01 57284.16 88888.00 2002-10-06 04:24:12.280 279 15760.05 538.02 57284.77 88888.00 2002-10-06 04:24:13.280 279 15759.92 538.52 57283.79 88888.00 2002-10-06 04:24:14.280 279 15759.92 538.39 57284.16 88888.00 2002-10-06 04:24:15.280 279 15759.40 538.89 57284.65 88888.00 2002-10-06 04:24:16.280 279 15760.05 539.26 57285.02 88888.00 2002-10-06 04:24:17.280 279 15759.79 538.64 57284.40 88888.00 2002-10-06 04:24:18.280 279 15759.01 538.64 57284.40 88888.00 2002-10-06 04:24:19.280 279 15759.66 538.14 57284.40 88888.00 2002-10-06 04:24:20.280 279 15760.31 538.14 57284.28 88888.00 2002-10-06 04:24:21.280 279 15759.92 537.65 57284.89 88888.00 2002-10-06 04:24:22.280 279 15759.92 538.39 57284.04 88888.00 2002-10-06 04:24:23.280 279 15759.92 538.27 57284.89 88888.00 2002-10-06 04:24:24.280 279 15759.53 538.64 57283.91 88888.00 2002-10-06 04:24:25.280 279 15760.05 538.64 57284.89 88888.00 2002-10-06 04:24:26.280 279 15759.66 538.89 57284.53 88888.00 2002-10-06 04:24:27.280 279 15759.79 538.76 57284.89 88888.00 2002-10-06 04:24:28.280 279 15759.53 537.77 57285.26 88888.00 2002-10-06 04:24:29.280 279 15759.66 538.02 57285.14 88888.00 2002-10-06 04:24:30.280 279 15760.31 538.64 57284.04 88888.00 2002-10-06 04:24:31.280 279 15760.18 538.64 57284.53 88888.00 2002-10-06 04:24:32.280 279 15759.40 538.64 57285.14 88888.00 2002-10-06 04:24:33.280 279 15759.14 538.02 57284.89 88888.00 2002-10-06 04:24:34.280 279 15759.92 538.89 57285.02 88888.00 2002-10-06 04:24:35.280 279 15759.27 539.14 57286.24 88888.00 2002-10-06 04:24:36.280 279 15759.40 538.52 57285.38 88888.00 2002-10-06 04:24:37.280 279 15759.14 539.01 57285.75 88888.00 2002-10-06 04:24:38.280 279 15759.40 538.52 57286.24 88888.00 2002-10-06 04:24:39.280 279 15758.88 539.01 57285.99 88888.00 2002-10-06 04:24:40.280 279 15759.14 538.39 57285.62 88888.00 2002-10-06 04:24:41.280 279 15759.66 538.64 57285.50 88888.00 2002-10-06 04:24:42.280 279 15759.53 538.27 57285.62 88888.00 2002-10-06 04:24:43.280 279 15759.01 538.64 57286.36 88888.00 2002-10-06 04:24:44.280 279 15759.01 539.01 57285.99 88888.00 2002-10-06 04:24:45.280 279 15759.14 538.27 57285.02 88888.00 2002-10-06 04:24:46.280 279 15758.36 538.14 57285.14 88888.00 2002-10-06 04:24:47.280 279 15758.36 539.14 57285.38 88888.00 2002-10-06 04:24:48.280 279 15757.97 538.76 57286.36 88888.00 2002-10-06 04:24:49.280 279 15758.23 538.52 57285.50 88888.00 2002-10-06 04:24:50.280 279 15758.75 539.01 57286.61 88888.00 2002-10-06 04:24:51.280 279 15757.58 538.64 57285.50 88888.00 2002-10-06 04:24:52.280 279 15757.71 538.27 57286.24 88888.00 2002-10-06 04:24:53.280 279 15758.36 538.27 57285.87 88888.00 2002-10-06 04:24:54.280 279 15758.49 538.64 57285.62 88888.00 2002-10-06 04:24:55.280 279 15757.84 538.89 57285.50 88888.00 2002-10-06 04:24:56.280 279 15757.97 538.64 57285.62 88888.00 2002-10-06 04:24:57.280 279 15758.36 538.39 57285.02 88888.00 2002-10-06 04:24:58.280 279 15758.10 538.27 57285.62 88888.00 2002-10-06 04:24:59.280 279 15757.84 538.14 57284.53 88888.00 2002-10-06 04:25:00.280 279 15757.97 538.27 57285.14 88888.00 2002-10-06 04:25:01.280 279 15757.71 538.76 57285.62 88888.00 2002-10-06 04:25:02.280 279 15758.36 539.01 57285.87 88888.00 2002-10-06 04:25:03.280 279 15757.71 538.52 57285.26 88888.00 2002-10-06 04:25:04.280 279 15756.80 538.64 57285.14 88888.00 2002-10-06 04:25:05.280 279 15757.45 538.64 57285.38 88888.00 2002-10-06 04:25:06.280 279 15757.06 538.27 57285.99 88888.00 2002-10-06 04:25:07.280 279 15757.06 538.14 57284.89 88888.00 2002-10-06 04:25:08.280 279 15757.06 538.39 57285.50 88888.00 2002-10-06 04:25:09.280 279 15757.58 538.27 57285.99 88888.00 2002-10-06 04:25:10.280 279 15756.93 537.65 57285.38 88888.00 2002-10-06 04:25:11.280 279 15756.93 538.27 57285.62 88888.00 2002-10-06 04:25:12.280 279 15756.54 538.14 57285.14 88888.00 2002-10-06 04:25:13.280 279 15756.03 538.64 57285.38 88888.00 2002-10-06 04:25:14.280 279 15756.67 537.65 57285.14 88888.00 2002-10-06 04:25:15.280 279 15756.16 537.77 57285.14 88888.00 2002-10-06 04:25:16.280 279 15756.67 537.90 57285.62 88888.00 2002-10-06 04:25:17.280 279 15755.90 538.27 57285.02 88888.00 2002-10-06 04:25:18.280 279 15757.06 538.14 57286.12 88888.00 2002-10-06 04:25:19.280 279 15756.16 537.65 57285.38 88888.00 2002-10-06 04:25:20.280 279 15756.29 536.91 57285.02 88888.00 2002-10-06 04:25:21.280 279 15756.29 537.77 57284.89 88888.00 2002-10-06 04:25:22.280 279 15756.42 537.40 57285.38 88888.00 2002-10-06 04:25:23.280 279 15755.90 537.40 57285.14 88888.00 2002-10-06 04:25:24.280 279 15756.54 537.15 57285.38 88888.00 2002-10-06 04:25:25.280 279 15756.16 536.78 57285.26 88888.00 2002-10-06 04:25:26.280 279 15755.76 537.77 57284.53 88888.00 2002-10-06 04:25:27.280 279 15756.03 537.40 57285.14 88888.00 2002-10-06 04:25:28.280 279 15756.03 537.40 57285.26 88888.00 2002-10-06 04:25:29.280 279 15756.16 537.28 57285.14 88888.00 2002-10-06 04:25:30.280 279 15756.42 537.77 57284.89 88888.00 2002-10-06 04:25:31.280 279 15755.63 537.53 57285.26 88888.00 2002-10-06 04:25:32.280 279 15756.16 537.15 57283.79 88888.00 2002-10-06 04:25:33.280 279 15755.76 537.15 57284.40 88888.00 2002-10-06 04:25:34.280 279 15755.76 536.91 57284.89 88888.00 2002-10-06 04:25:35.280 279 15754.99 536.91 57284.28 88888.00 2002-10-06 04:25:36.280 279 15756.16 537.53 57284.89 88888.00 2002-10-06 04:25:37.280 279 15755.76 536.91 57285.26 88888.00 2002-10-06 04:25:38.280 279 15756.29 537.40 57284.89 88888.00 2002-10-06 04:25:39.280 279 15755.90 537.15 57284.28 88888.00 2002-10-06 04:25:40.280 279 15756.03 537.03 57284.65 88888.00 2002-10-06 04:25:41.280 279 15755.50 536.66 57284.65 88888.00 2002-10-06 04:25:42.280 279 15755.76 536.66 57285.02 88888.00 2002-10-06 04:25:43.280 279 15754.99 536.53 57285.14 88888.00 2002-10-06 04:25:44.280 279 15755.25 536.91 57285.02 88888.00 2002-10-06 04:25:45.280 279 15755.50 537.03 57284.89 88888.00 2002-10-06 04:25:46.280 279 15755.63 536.66 57284.53 88888.00 2002-10-06 04:25:47.280 279 15755.25 536.91 57284.65 88888.00 2002-10-06 04:25:48.280 279 15755.76 536.91 57285.14 88888.00 2002-10-06 04:25:49.280 279 15755.12 536.16 57283.79 88888.00 2002-10-06 04:25:50.280 279 15754.99 537.03 57284.53 88888.00 2002-10-06 04:25:51.280 279 15755.25 535.92 57284.65 88888.00 2002-10-06 04:25:52.280 279 15755.90 536.53 57284.53 88888.00 2002-10-06 04:25:53.280 279 15754.99 536.16 57284.40 88888.00 2002-10-06 04:25:54.280 279 15755.63 537.15 57283.91 88888.00 2002-10-06 04:25:55.280 279 15754.86 536.41 57284.16 88888.00 2002-10-06 04:25:56.280 279 15755.12 536.53 57284.77 88888.00 2002-10-06 04:25:57.280 279 15755.12 536.41 57283.91 88888.00 2002-10-06 04:25:58.280 279 15754.73 536.53 57284.65 88888.00 2002-10-06 04:25:59.280 279 15755.50 536.53 57284.28 88888.00 2002-10-06 04:26:00.280 279 15755.38 536.78 57284.04 88888.00 2002-10-06 04:26:01.280 279 15755.25 536.53 57284.04 88888.00 2002-10-06 04:26:02.280 279 15755.38 536.29 57284.16 88888.00 2002-10-06 04:26:03.280 279 15754.47 536.04 57284.16 88888.00 2002-10-06 04:26:04.280 279 15755.25 536.16 57284.04 88888.00 2002-10-06 04:26:05.280 279 15755.38 536.66 57284.04 88888.00 2002-10-06 04:26:06.280 279 15754.86 536.29 57284.28 88888.00 2002-10-06 04:26:07.280 279 15755.25 536.04 57284.28 88888.00 2002-10-06 04:26:08.280 279 15755.12 536.16 57284.77 88888.00 2002-10-06 04:26:09.280 279 15754.99 535.67 57284.53 88888.00 2002-10-06 04:26:10.280 279 15754.99 535.42 57284.04 88888.00 2002-10-06 04:26:11.280 279 15754.47 535.54 57283.67 88888.00 2002-10-06 04:26:12.280 279 15755.90 536.16 57284.40 88888.00 2002-10-06 04:26:13.280 279 15755.38 536.41 57284.28 88888.00 2002-10-06 04:26:14.280 279 15755.25 535.54 57284.53 88888.00 2002-10-06 04:26:15.280 279 15754.86 535.79 57283.91 88888.00 2002-10-06 04:26:16.280 279 15754.73 536.16 57284.28 88888.00 2002-10-06 04:26:17.280 279 15754.99 535.17 57284.65 88888.00 2002-10-06 04:26:18.280 279 15755.25 536.04 57284.40 88888.00 2002-10-06 04:26:19.280 279 15754.99 535.67 57284.28 88888.00 2002-10-06 04:26:20.280 279 15755.12 535.30 57284.89 88888.00 2002-10-06 04:26:21.280 279 15755.63 535.92 57283.79 88888.00 2002-10-06 04:26:22.280 279 15754.99 535.54 57284.04 88888.00 2002-10-06 04:26:23.280 279 15755.38 536.16 57284.77 88888.00 2002-10-06 04:26:24.280 279 15755.12 536.78 57283.91 88888.00 2002-10-06 04:26:25.280 279 15754.60 535.92 57284.40 88888.00 2002-10-06 04:26:26.280 279 15755.25 535.30 57284.40 88888.00 2002-10-06 04:26:27.280 279 15755.50 535.54 57284.77 88888.00 2002-10-06 04:26:28.280 279 15755.90 535.17 57284.53 88888.00 2002-10-06 04:26:29.280 279 15755.12 535.79 57284.16 88888.00 2002-10-06 04:26:30.280 279 15755.90 535.79 57284.53 88888.00 2002-10-06 04:26:31.280 279 15755.50 535.67 57284.40 88888.00 2002-10-06 04:26:32.280 279 15756.03 536.29 57284.40 88888.00 2002-10-06 04:26:33.280 279 15756.16 535.42 57284.28 88888.00 2002-10-06 04:26:34.280 279 15756.54 536.04 57284.89 88888.00 2002-10-06 04:26:35.280 279 15756.54 535.79 57284.65 88888.00 2002-10-06 04:26:36.280 279 15756.16 535.79 57284.40 88888.00 2002-10-06 04:26:37.280 279 15756.03 535.54 57284.89 88888.00 2002-10-06 04:26:38.280 279 15755.76 536.41 57285.14 88888.00 2002-10-06 04:26:39.280 279 15756.93 535.79 57284.77 88888.00 2002-10-06 04:26:40.280 279 15756.93 535.42 57285.02 88888.00 2002-10-06 04:26:41.280 279 15756.67 535.92 57284.89 88888.00 2002-10-06 04:26:42.280 279 15756.93 534.92 57285.14 88888.00 2002-10-06 04:26:43.280 279 15756.67 536.41 57284.89 88888.00 2002-10-06 04:26:44.280 279 15757.19 535.42 57285.62 88888.00 2002-10-06 04:26:45.280 279 15757.45 535.42 57285.26 88888.00 2002-10-06 04:26:46.280 279 15756.42 535.92 57284.77 88888.00 2002-10-06 04:26:47.280 279 15757.19 535.92 57284.77 88888.00 2002-10-06 04:26:48.280 279 15757.32 535.67 57285.26 88888.00 2002-10-06 04:26:49.280 279 15757.19 535.92 57285.38 88888.00 2002-10-06 04:26:50.280 279 15757.71 536.04 57285.50 88888.00 2002-10-06 04:26:51.280 279 15757.06 535.54 57284.77 88888.00 2002-10-06 04:26:52.280 279 15757.97 536.53 57284.89 88888.00 2002-10-06 04:26:53.280 279 15757.58 535.42 57285.26 88888.00 2002-10-06 04:26:54.280 279 15757.71 536.41 57285.87 88888.00 2002-10-06 04:26:55.280 279 15757.45 536.16 57285.26 88888.00 2002-10-06 04:26:56.280 279 15757.58 535.42 57285.26 88888.00 2002-10-06 04:26:57.280 279 15758.10 535.54 57285.75 88888.00 2002-10-06 04:26:58.280 279 15757.58 535.30 57285.75 88888.00 2002-10-06 04:26:59.280 279 15757.19 536.41 57285.87 88888.00 2002-10-06 04:27:00.280 279 15758.10 536.04 57285.99 88888.00 2002-10-06 04:27:01.280 279 15757.58 535.67 57285.87 88888.00 2002-10-06 04:27:02.280 279 15757.97 536.66 57286.24 88888.00 2002-10-06 04:27:03.280 279 15757.58 536.16 57286.36 88888.00 2002-10-06 04:27:04.280 279 15757.84 536.04 57285.99 88888.00 2002-10-06 04:27:05.280 279 15758.10 536.04 57285.87 88888.00 2002-10-06 04:27:06.280 279 15758.49 536.16 57286.36 88888.00 2002-10-06 04:27:07.280 279 15757.19 536.16 57285.99 88888.00 2002-10-06 04:27:08.280 279 15758.36 536.16 57286.36 88888.00 2002-10-06 04:27:09.280 279 15758.75 536.78 57285.50 88888.00 2002-10-06 04:27:10.280 279 15757.97 536.78 57286.61 88888.00 2002-10-06 04:27:11.280 279 15757.84 536.66 57285.99 88888.00 2002-10-06 04:27:12.280 279 15757.71 535.92 57286.85 88888.00 2002-10-06 04:27:13.280 279 15757.32 537.03 57286.36 88888.00 2002-10-06 04:27:14.280 279 15758.36 536.41 57286.48 88888.00 2002-10-06 04:27:15.280 279 15757.71 536.29 57286.97 88888.00 2002-10-06 04:27:16.280 279 15758.10 536.29 57286.61 88888.00 2002-10-06 04:27:17.280 279 15757.32 536.66 57286.61 88888.00 2002-10-06 04:27:18.280 279 15757.84 537.03 57286.73 88888.00 2002-10-06 04:27:19.280 279 15757.71 537.15 57286.73 88888.00 2002-10-06 04:27:20.280 279 15757.84 536.66 57286.24 88888.00 2002-10-06 04:27:21.280 279 15758.49 536.78 57286.85 88888.00 2002-10-06 04:27:22.280 279 15757.71 536.29 57287.09 88888.00 2002-10-06 04:27:23.280 279 15757.45 536.66 57286.85 88888.00 2002-10-06 04:27:24.280 279 15758.10 536.53 57286.73 88888.00 2002-10-06 04:27:25.280 279 15757.71 537.15 57287.83 88888.00 2002-10-06 04:27:26.280 279 15757.97 536.66 57287.21 88888.00 2002-10-06 04:27:27.280 279 15757.32 537.28 57287.83 88888.00 2002-10-06 04:27:28.280 279 15757.84 536.78 57287.83 88888.00 2002-10-06 04:27:29.280 279 15757.58 536.66 57287.83 88888.00 2002-10-06 04:27:30.280 279 15757.45 537.28 57286.85 88888.00 2002-10-06 04:27:31.280 279 15757.58 537.15 57287.34 88888.00 2002-10-06 04:27:32.280 279 15757.97 536.66 57287.21 88888.00 2002-10-06 04:27:33.280 279 15757.97 536.78 57287.83 88888.00 2002-10-06 04:27:34.280 279 15757.84 536.78 57287.21 88888.00 2002-10-06 04:27:35.280 279 15757.71 536.41 57287.71 88888.00 2002-10-06 04:27:36.280 279 15758.62 536.29 57287.21 88888.00 2002-10-06 04:27:37.280 279 15758.10 537.15 57287.83 88888.00 2002-10-06 04:27:38.280 279 15758.23 536.91 57287.34 88888.00 2002-10-06 04:27:39.280 279 15758.36 537.15 57287.95 88888.00 2002-10-06 04:27:40.280 279 15758.10 537.28 57287.83 88888.00 2002-10-06 04:27:41.280 279 15758.88 537.40 57287.34 88888.00 2002-10-06 04:27:42.280 279 15757.97 536.53 57287.83 88888.00 2002-10-06 04:27:43.280 279 15758.49 536.29 57287.95 88888.00 2002-10-06 04:27:44.280 279 15758.62 537.15 57288.07 88888.00 2002-10-06 04:27:45.280 279 15759.01 536.78 57287.58 88888.00 2002-10-06 04:27:46.280 279 15758.75 537.15 57288.07 88888.00 2002-10-06 04:27:47.280 279 15758.23 536.91 57287.46 88888.00 2002-10-06 04:27:48.280 279 15757.71 536.78 57287.21 88888.00 2002-10-06 04:27:49.280 279 15758.62 537.40 57288.20 88888.00 2002-10-06 04:27:50.280 279 15758.10 537.03 57288.07 88888.00 2002-10-06 04:27:51.280 279 15757.45 537.03 57287.83 88888.00 2002-10-06 04:27:52.280 279 15758.36 537.15 57288.07 88888.00 2002-10-06 04:27:53.280 279 15757.71 536.91 57287.83 88888.00 2002-10-06 04:27:54.280 279 15757.71 537.15 57287.46 88888.00 2002-10-06 04:27:55.280 279 15757.32 537.28 57287.58 88888.00 2002-10-06 04:27:56.280 279 15757.97 537.40 57287.95 88888.00 2002-10-06 04:27:57.280 279 15757.97 537.40 57288.07 88888.00 2002-10-06 04:27:58.280 279 15757.19 537.65 57288.44 88888.00 2002-10-06 04:27:59.280 279 15757.84 536.78 57288.07 88888.00 2002-10-06 04:28:00.280 279 15757.84 537.53 57288.20 88888.00 2002-10-06 04:28:01.280 279 15758.23 537.28 57287.83 88888.00 2002-10-06 04:28:02.280 279 15757.71 537.90 57288.44 88888.00 2002-10-06 04:28:03.280 279 15757.71 537.90 57288.20 88888.00 2002-10-06 04:28:04.280 279 15756.93 537.40 57288.44 88888.00 2002-10-06 04:28:05.280 279 15757.06 537.40 57288.56 88888.00 2002-10-06 04:28:06.280 279 15757.84 537.65 57288.07 88888.00 2002-10-06 04:28:07.280 279 15758.75 537.40 57288.80 88888.00 2002-10-06 04:28:08.280 279 15757.97 537.15 57288.68 88888.00 2002-10-06 04:28:09.280 279 15757.45 537.65 57288.44 88888.00 2002-10-06 04:28:10.280 279 15758.23 537.40 57288.56 88888.00 2002-10-06 04:28:11.280 279 15757.84 537.90 57288.32 88888.00 2002-10-06 04:28:12.280 279 15757.97 538.02 57288.44 88888.00 2002-10-06 04:28:13.280 279 15757.97 537.90 57289.54 88888.00 2002-10-06 04:28:14.280 279 15757.71 536.91 57288.20 88888.00 2002-10-06 04:28:15.280 279 15758.10 538.14 57288.68 88888.00 2002-10-06 04:28:16.280 279 15757.97 537.40 57288.32 88888.00 2002-10-06 04:28:17.280 279 15757.06 538.02 57288.44 88888.00 2002-10-06 04:28:18.280 279 15757.58 538.02 57288.32 88888.00 2002-10-06 04:28:19.280 279 15757.32 537.90 57288.56 88888.00 2002-10-06 04:28:20.280 279 15758.10 537.90 57288.68 88888.00 2002-10-06 04:28:21.280 279 15758.10 537.65 57289.29 88888.00 2002-10-06 04:28:22.280 279 15757.97 538.14 57289.17 88888.00 2002-10-06 04:28:23.280 279 15757.45 537.77 57288.68 88888.00 2002-10-06 04:28:24.280 279 15756.80 537.90 57289.42 88888.00 2002-10-06 04:28:25.280 279 15757.71 537.53 57288.80 88888.00 2002-10-06 04:28:26.280 279 15757.71 537.77 57289.29 88888.00 2002-10-06 04:28:27.280 279 15757.71 538.02 57288.56 88888.00 2002-10-06 04:28:28.280 279 15758.23 538.27 57288.56 88888.00 2002-10-06 04:28:29.280 279 15757.97 537.28 57289.29 88888.00 2002-10-06 04:28:30.280 279 15757.71 537.77 57288.80 88888.00 2002-10-06 04:28:31.280 279 15757.45 537.40 57288.56 88888.00 2002-10-06 04:28:32.280 279 15758.10 537.90 57289.17 88888.00 2002-10-06 04:28:33.280 279 15757.97 537.90 57288.44 88888.00 2002-10-06 04:28:34.280 279 15757.19 537.40 57289.42 88888.00 2002-10-06 04:28:35.280 279 15757.71 537.65 57289.29 88888.00 2002-10-06 04:28:36.280 279 15757.84 537.40 57289.17 88888.00 2002-10-06 04:28:37.280 279 15757.71 538.39 57289.05 88888.00 2002-10-06 04:28:38.280 279 15757.84 538.02 57288.56 88888.00 2002-10-06 04:28:39.280 279 15758.23 537.53 57288.80 88888.00 2002-10-06 04:28:40.280 279 15758.10 538.14 57288.32 88888.00 2002-10-06 04:28:41.280 279 15758.36 537.90 57288.44 88888.00 2002-10-06 04:28:42.280 279 15758.88 537.90 57288.93 88888.00 2002-10-06 04:28:43.280 279 15757.58 537.40 57288.80 88888.00 2002-10-06 04:28:44.280 279 15757.84 538.02 57288.68 88888.00 2002-10-06 04:28:45.280 279 15758.62 537.53 57289.54 88888.00 2002-10-06 04:28:46.280 279 15757.97 538.52 57288.68 88888.00 2002-10-06 04:28:47.280 279 15757.97 537.65 57288.56 88888.00 2002-10-06 04:28:48.280 279 15757.97 537.53 57288.80 88888.00 2002-10-06 04:28:49.280 279 15757.97 537.28 57288.68 88888.00 2002-10-06 04:28:50.280 279 15758.10 537.28 57288.44 88888.00 2002-10-06 04:28:51.280 279 15758.10 537.65 57288.80 88888.00 2002-10-06 04:28:52.280 279 15758.75 537.65 57289.29 88888.00 2002-10-06 04:28:53.280 279 15758.36 536.78 57289.42 88888.00 2002-10-06 04:28:54.280 279 15758.49 537.15 57288.93 88888.00 2002-10-06 04:28:55.280 279 15758.62 537.65 57288.80 88888.00 2002-10-06 04:28:56.280 279 15758.75 536.66 57288.32 88888.00 2002-10-06 04:28:57.280 279 15758.23 537.28 57288.44 88888.00 2002-10-06 04:28:58.280 279 15758.49 536.29 57289.29 88888.00 2002-10-06 04:28:59.280 279 15758.23 536.78 57288.44 88888.00 2002-10-06 04:29:00.280 279 15758.75 537.65 57288.07 88888.00 2002-10-06 04:29:01.280 279 15759.01 537.40 57289.05 88888.00 2002-10-06 04:29:02.280 279 15759.53 537.65 57288.32 88888.00 2002-10-06 04:29:03.280 279 15759.27 537.03 57288.93 88888.00 2002-10-06 04:29:04.280 279 15759.01 537.53 57288.68 88888.00 2002-10-06 04:29:05.280 279 15759.14 537.03 57288.68 88888.00 2002-10-06 04:29:06.280 279 15758.88 537.03 57288.07 88888.00 2002-10-06 04:29:07.280 279 15759.14 537.40 57288.56 88888.00 2002-10-06 04:29:08.280 279 15759.66 537.40 57289.05 88888.00 2002-10-06 04:29:09.280 279 15759.27 537.65 57288.32 88888.00 2002-10-06 04:29:10.280 279 15759.92 537.40 57289.05 88888.00 2002-10-06 04:29:11.280 279 15759.27 536.78 57288.44 88888.00 2002-10-06 04:29:12.280 279 15759.53 537.03 57289.05 88888.00 2002-10-06 04:29:13.280 279 15759.14 536.53 57288.93 88888.00 2002-10-06 04:29:14.280 279 15759.01 536.91 57289.54 88888.00 2002-10-06 04:29:15.280 279 15760.05 536.66 57288.56 88888.00 2002-10-06 04:29:16.280 279 15759.92 537.53 57288.44 88888.00 2002-10-06 04:29:17.280 279 15760.31 536.66 57288.93 88888.00 2002-10-06 04:29:18.280 279 15759.27 537.15 57289.05 88888.00 2002-10-06 04:29:19.280 279 15760.05 536.66 57288.80 88888.00 2002-10-06 04:29:20.280 279 15759.53 536.41 57288.80 88888.00 2002-10-06 04:29:21.280 279 15759.66 537.03 57289.29 88888.00 2002-10-06 04:29:22.280 279 15760.18 537.40 57288.93 88888.00 2002-10-06 04:29:23.280 279 15759.40 537.28 57288.93 88888.00 2002-10-06 04:29:24.280 279 15759.40 537.28 57288.68 88888.00 2002-10-06 04:29:25.280 279 15759.92 537.28 57289.29 88888.00 2002-10-06 04:29:26.280 279 15759.66 536.66 57288.68 88888.00 2002-10-06 04:29:27.280 279 15759.53 537.15 57288.68 88888.00 2002-10-06 04:29:28.280 279 15759.27 537.40 57288.80 88888.00 2002-10-06 04:29:29.280 279 15760.05 536.91 57288.44 88888.00 2002-10-06 04:29:30.280 279 15760.44 536.53 57288.93 88888.00 2002-10-06 04:29:31.280 279 15759.92 536.91 57288.56 88888.00 2002-10-06 04:29:32.280 279 15760.05 537.40 57288.56 88888.00 2002-10-06 04:29:33.280 279 15759.66 537.53 57288.80 88888.00 2002-10-06 04:29:34.280 279 15760.44 536.78 57288.80 88888.00 2002-10-06 04:29:35.280 279 15760.70 536.78 57288.80 88888.00 2002-10-06 04:29:36.280 279 15760.83 535.92 57288.93 88888.00 2002-10-06 04:29:37.280 279 15761.22 537.40 57289.05 88888.00 2002-10-06 04:29:38.280 279 15760.70 537.15 57288.68 88888.00 2002-10-06 04:29:39.280 279 15760.31 536.66 57288.80 88888.00 2002-10-06 04:29:40.280 279 15760.70 536.78 57288.56 88888.00 2002-10-06 04:29:41.280 279 15760.44 536.66 57287.95 88888.00 2002-10-06 04:29:42.280 279 15760.96 537.40 57288.93 88888.00 2002-10-06 04:29:43.280 279 15761.09 537.03 57288.44 88888.00 2002-10-06 04:29:44.280 279 15760.44 537.15 57288.93 88888.00 2002-10-06 04:29:45.280 279 15760.96 537.03 57288.20 88888.00 2002-10-06 04:29:46.280 279 15760.96 536.66 57289.17 88888.00 2002-10-06 04:29:47.280 279 15760.31 536.78 57288.80 88888.00 2002-10-06 04:29:48.280 279 15760.70 537.03 57289.05 88888.00 2002-10-06 04:29:49.280 279 15762.00 536.41 57289.29 88888.00 2002-10-06 04:29:50.280 279 15761.09 536.91 57288.32 88888.00 2002-10-06 04:29:51.280 279 15761.09 537.03 57289.17 88888.00 2002-10-06 04:29:52.280 279 15761.61 536.29 57289.66 88888.00 2002-10-06 04:29:53.280 279 15761.74 537.03 57288.44 88888.00 2002-10-06 04:29:54.280 279 15761.09 536.53 57289.05 88888.00 2002-10-06 04:29:55.280 279 15761.22 536.78 57288.80 88888.00 2002-10-06 04:29:56.280 279 15761.61 536.78 57288.44 88888.00 2002-10-06 04:29:57.280 279 15761.09 536.78 57288.80 88888.00 2002-10-06 04:29:58.280 279 15761.61 536.78 57288.68 88888.00 2002-10-06 04:29:59.280 279 15761.61 537.28 57288.56 88888.00 2002-10-06 04:30:00.280 279 15760.70 537.03 57288.44 88888.00 2002-10-06 04:30:01.280 279 15761.35 536.78 57288.93 88888.00 2002-10-06 04:30:02.280 279 15762.26 537.65 57288.68 88888.00 2002-10-06 04:30:03.280 279 15761.22 536.91 57288.56 88888.00 2002-10-06 04:30:04.280 279 15761.87 536.66 57288.93 88888.00 2002-10-06 04:30:05.280 279 15761.74 537.03 57289.17 88888.00 2002-10-06 04:30:06.280 279 15762.65 537.15 57289.05 88888.00 2002-10-06 04:30:07.280 279 15762.26 536.66 57289.05 88888.00 2002-10-06 04:30:08.280 279 15761.74 537.53 57288.93 88888.00 2002-10-06 04:30:09.280 279 15762.00 537.40 57289.05 88888.00 2002-10-06 04:30:10.280 279 15761.74 536.66 57288.93 88888.00 2002-10-06 04:30:11.280 279 15762.26 536.78 57288.93 88888.00 2002-10-06 04:30:12.280 279 15761.35 537.65 57289.42 88888.00 2002-10-06 04:30:13.280 279 15762.00 536.53 57288.93 88888.00 2002-10-06 04:30:14.280 279 15762.13 537.90 57288.93 88888.00 2002-10-06 04:30:15.280 279 15761.61 537.40 57289.29 88888.00 2002-10-06 04:30:16.280 279 15761.61 537.15 57288.56 88888.00 2002-10-06 04:30:17.280 279 15761.74 537.90 57289.66 88888.00 2002-10-06 04:30:18.280 279 15762.00 537.40 57288.93 88888.00 2002-10-06 04:30:19.280 279 15761.35 537.15 57288.93 88888.00 2002-10-06 04:30:20.280 279 15762.13 537.03 57288.68 88888.00 2002-10-06 04:30:21.280 279 15761.87 536.53 57288.32 88888.00 2002-10-06 04:30:22.280 279 15761.87 537.15 57288.80 88888.00 2002-10-06 04:30:23.280 279 15761.87 536.66 57288.44 88888.00 2002-10-06 04:30:24.280 279 15762.00 537.28 57288.68 88888.00 2002-10-06 04:30:25.280 279 15761.61 537.15 57288.44 88888.00 2002-10-06 04:30:26.280 279 15761.48 536.53 57288.07 88888.00 2002-10-06 04:30:27.280 279 15761.87 537.40 57288.80 88888.00 2002-10-06 04:30:28.280 279 15761.61 536.91 57289.29 88888.00 2002-10-06 04:30:29.280 279 15760.70 537.15 57288.44 88888.00 2002-10-06 04:30:30.280 279 15761.74 536.78 57288.44 88888.00 2002-10-06 04:30:31.280 279 15761.48 537.03 57288.93 88888.00 2002-10-06 04:30:32.280 279 15761.87 536.41 57288.93 88888.00 2002-10-06 04:30:33.280 279 15761.35 537.28 57288.44 88888.00 2002-10-06 04:30:34.280 279 15761.09 537.40 57287.95 88888.00 2002-10-06 04:30:35.280 279 15761.22 537.03 57288.56 88888.00 2002-10-06 04:30:36.280 279 15760.96 536.41 57288.32 88888.00 2002-10-06 04:30:37.280 279 15760.83 536.66 57288.56 88888.00 2002-10-06 04:30:38.280 279 15760.96 537.03 57287.71 88888.00 2002-10-06 04:30:39.280 279 15760.70 536.78 57288.20 88888.00 2002-10-06 04:30:40.280 279 15760.31 536.66 57288.56 88888.00 2002-10-06 04:30:41.280 279 15760.83 537.53 57288.20 88888.00 2002-10-06 04:30:42.280 279 15760.31 536.41 57288.32 88888.00 2002-10-06 04:30:43.280 279 15760.44 537.65 57287.83 88888.00 2002-10-06 04:30:44.280 279 15760.57 537.28 57288.07 88888.00 2002-10-06 04:30:45.280 279 15760.96 536.16 57288.07 88888.00 2002-10-06 04:30:46.280 279 15760.44 537.28 57287.83 88888.00 2002-10-06 04:30:47.280 279 15761.48 536.41 57287.83 88888.00 2002-10-06 04:30:48.280 279 15760.31 537.03 57288.68 88888.00 2002-10-06 04:30:49.280 279 15760.05 536.53 57287.83 88888.00 2002-10-06 04:30:50.280 279 15760.83 537.28 57287.83 88888.00 2002-10-06 04:30:51.280 279 15759.66 536.29 57288.07 88888.00 2002-10-06 04:30:52.280 279 15760.05 537.03 57287.95 88888.00 2002-10-06 04:30:53.280 279 15760.05 536.66 57287.21 88888.00 2002-10-06 04:30:54.280 279 15760.05 537.28 57287.34 88888.00 2002-10-06 04:30:55.280 279 15759.40 537.03 57287.95 88888.00 2002-10-06 04:30:56.280 279 15759.14 536.29 57287.95 88888.00 2002-10-06 04:30:57.280 279 15759.79 537.28 57288.32 88888.00 2002-10-06 04:30:58.280 279 15760.44 537.03 57287.34 88888.00 2002-10-06 04:30:59.280 279 15759.79 537.03 57287.46 88888.00 2002-10-06 04:31:00.280 279 15758.62 536.78 57287.46 88888.00 2002-10-06 04:31:01.280 279 15759.53 536.78 57287.71 88888.00 2002-10-06 04:31:02.280 279 15759.53 537.28 57287.58 88888.00 2002-10-06 04:31:03.280 279 15759.27 537.03 57287.46 88888.00 2002-10-06 04:31:04.280 279 15759.01 536.91 57287.34 88888.00 2002-10-06 04:31:05.280 279 15759.53 537.15 57287.34 88888.00 2002-10-06 04:31:06.280 279 15759.27 536.91 57287.21 88888.00 2002-10-06 04:31:07.280 279 15758.88 536.66 57287.46 88888.00 2002-10-06 04:31:08.280 279 15760.18 536.78 57287.95 88888.00 2002-10-06 04:31:09.280 279 15759.40 536.66 57287.09 88888.00 2002-10-06 04:31:10.280 279 15759.01 537.15 57287.34 88888.00 2002-10-06 04:31:11.280 279 15759.01 537.03 57287.34 88888.00 2002-10-06 04:31:12.280 279 15758.88 537.03 57286.97 88888.00 2002-10-06 04:31:13.280 279 15759.14 537.40 57286.97 88888.00 2002-10-06 04:31:14.280 279 15759.40 536.41 57287.95 88888.00 2002-10-06 04:31:15.280 279 15759.53 536.66 57287.46 88888.00 2002-10-06 04:31:16.280 279 15758.62 536.53 57287.21 88888.00 2002-10-06 04:31:17.280 279 15758.75 536.66 57286.48 88888.00 2002-10-06 04:31:18.280 279 15758.75 536.66 57287.34 88888.00 2002-10-06 04:31:19.280 279 15759.01 537.03 57286.97 88888.00 2002-10-06 04:31:20.280 279 15759.14 537.40 57286.85 88888.00 2002-10-06 04:31:21.280 279 15759.01 537.15 57286.85 88888.00 2002-10-06 04:31:22.280 279 15759.14 537.53 57286.61 88888.00 2002-10-06 04:31:23.280 279 15758.10 536.78 57286.85 88888.00 2002-10-06 04:31:24.280 279 15759.92 536.91 57287.34 88888.00 2002-10-06 04:31:25.280 279 15758.75 536.66 57287.34 88888.00 2002-10-06 04:31:26.280 279 15759.01 537.28 57286.61 88888.00 2002-10-06 04:31:27.280 279 15758.75 536.66 57286.97 88888.00 2002-10-06 04:31:28.280 279 15758.88 537.15 57286.61 88888.00 2002-10-06 04:31:29.280 279 15759.14 536.78 57286.85 88888.00 2002-10-06 04:31:30.280 279 15758.49 536.91 57287.09 88888.00 2002-10-06 04:31:31.280 279 15758.36 537.03 57286.97 88888.00 2002-10-06 04:31:32.280 279 15758.75 537.03 57286.61 88888.00 2002-10-06 04:31:33.280 279 15758.62 536.91 57287.21 88888.00 2002-10-06 04:31:34.280 279 15759.01 537.15 57286.48 88888.00 2002-10-06 04:31:35.280 279 15758.75 536.53 57286.48 88888.00 2002-10-06 04:31:36.280 279 15758.62 536.66 57286.48 88888.00 2002-10-06 04:31:37.280 279 15758.88 537.40 57286.97 88888.00 2002-10-06 04:31:38.280 279 15758.49 536.78 57286.61 88888.00 2002-10-06 04:31:39.280 279 15759.40 537.15 57286.36 88888.00 2002-10-06 04:31:40.280 279 15758.75 536.29 57287.46 88888.00 2002-10-06 04:31:41.280 279 15758.75 537.28 57286.73 88888.00 2002-10-06 04:31:42.280 279 15758.75 536.66 57285.75 88888.00 2002-10-06 04:31:43.280 279 15758.75 537.15 57286.73 88888.00 2002-10-06 04:31:44.280 279 15758.75 537.40 57286.48 88888.00 2002-10-06 04:31:45.280 279 15758.88 537.15 57286.36 88888.00 2002-10-06 04:31:46.280 279 15759.01 537.03 57286.36 88888.00 2002-10-06 04:31:47.280 279 15757.97 537.28 57286.12 88888.00 2002-10-06 04:31:48.280 279 15758.10 536.91 57287.09 88888.00 2002-10-06 04:31:49.280 279 15758.36 537.15 57286.24 88888.00 2002-10-06 04:31:50.280 279 15758.23 536.66 57286.85 88888.00 2002-10-06 04:31:51.280 279 15757.97 537.15 57285.87 88888.00 2002-10-06 04:31:52.280 279 15757.84 536.91 57286.73 88888.00 2002-10-06 04:31:53.280 279 15757.84 537.03 57286.24 88888.00 2002-10-06 04:31:54.280 279 15758.36 536.91 57286.73 88888.00 2002-10-06 04:31:55.280 279 15757.84 537.15 57286.12 88888.00 2002-10-06 04:31:56.280 279 15758.49 537.15 57286.61 88888.00 2002-10-06 04:31:57.280 279 15758.62 537.03 57286.73 88888.00 2002-10-06 04:31:58.280 279 15758.75 536.91 57285.99 88888.00 2002-10-06 04:31:59.280 279 15758.62 537.15 57286.73 88888.00 2002-10-06 04:32:00.280 279 15759.01 536.66 57286.61 88888.00 2002-10-06 04:32:01.280 279 15758.10 537.03 57286.48 88888.00 2002-10-06 04:32:02.280 279 15758.36 537.65 57286.12 88888.00 2002-10-06 04:32:03.280 279 15757.71 537.40 57285.87 88888.00 2002-10-06 04:32:04.280 279 15758.49 536.41 57285.99 88888.00 2002-10-06 04:32:05.280 279 15757.97 536.78 57286.12 88888.00 2002-10-06 04:32:06.280 279 15758.49 537.03 57286.61 88888.00 2002-10-06 04:32:07.280 279 15757.71 536.66 57286.36 88888.00 2002-10-06 04:32:08.280 279 15757.84 536.91 57286.85 88888.00 2002-10-06 04:32:09.280 279 15757.84 537.28 57286.61 88888.00 2002-10-06 04:32:10.280 279 15758.23 536.53 57286.61 88888.00 2002-10-06 04:32:11.280 279 15758.10 537.03 57286.24 88888.00 2002-10-06 04:32:12.280 279 15757.58 537.03 57285.38 88888.00 2002-10-06 04:32:13.280 279 15758.36 537.40 57286.12 88888.00 2002-10-06 04:32:14.280 279 15757.58 537.28 57286.36 88888.00 2002-10-06 04:32:15.280 279 15757.97 537.28 57285.99 88888.00 2002-10-06 04:32:16.280 279 15757.71 536.78 57286.48 88888.00 2002-10-06 04:32:17.280 279 15758.23 536.78 57285.50 88888.00 2002-10-06 04:32:18.280 279 15758.10 537.03 57285.75 88888.00 2002-10-06 04:32:19.280 279 15757.97 537.15 57285.87 88888.00 2002-10-06 04:32:20.280 279 15757.58 537.28 57285.87 88888.00 2002-10-06 04:32:21.280 279 15757.58 536.29 57285.87 88888.00 2002-10-06 04:32:22.280 279 15758.36 536.66 57286.24 88888.00 2002-10-06 04:32:23.280 279 15758.49 537.15 57286.48 88888.00 2002-10-06 04:32:24.280 279 15758.36 537.28 57286.24 88888.00 2002-10-06 04:32:25.280 279 15758.62 536.53 57286.73 88888.00 2002-10-06 04:32:26.280 279 15758.36 536.66 57285.75 88888.00 2002-10-06 04:32:27.280 279 15758.88 537.03 57285.38 88888.00 2002-10-06 04:32:28.280 279 15758.23 536.53 57285.38 88888.00 2002-10-06 04:32:29.280 279 15758.49 537.03 57285.62 88888.00 2002-10-06 04:32:30.280 279 15757.97 537.15 57285.38 88888.00 2002-10-06 04:32:31.280 279 15758.62 536.29 57285.38 88888.00 2002-10-06 04:32:32.280 279 15758.88 536.53 57285.99 88888.00 2002-10-06 04:32:33.280 279 15758.36 536.78 57285.62 88888.00 2002-10-06 04:32:34.280 279 15758.36 536.41 57285.02 88888.00 2002-10-06 04:32:35.280 279 15758.23 536.41 57286.12 88888.00 2002-10-06 04:32:36.280 279 15758.23 537.03 57285.62 88888.00 2002-10-06 04:32:37.280 279 15758.10 537.15 57285.99 88888.00 2002-10-06 04:32:38.280 279 15757.71 536.91 57285.62 88888.00 2002-10-06 04:32:39.280 279 15758.62 536.41 57286.48 88888.00 2002-10-06 04:32:40.280 279 15759.01 536.29 57285.50 88888.00 2002-10-06 04:32:41.280 279 15758.88 536.91 57285.87 88888.00 2002-10-06 04:32:42.280 279 15759.01 537.03 57285.99 88888.00 2002-10-06 04:32:43.280 279 15759.27 537.03 57285.75 88888.00 2002-10-06 04:32:44.280 279 15758.49 536.53 57285.75 88888.00 2002-10-06 04:32:45.280 279 15758.62 535.92 57285.75 88888.00 2002-10-06 04:32:46.280 279 15758.23 536.78 57285.50 88888.00 2002-10-06 04:32:47.280 279 15759.14 536.53 57285.75 88888.00 2002-10-06 04:32:48.280 279 15758.62 536.29 57285.50 88888.00 2002-10-06 04:32:49.280 279 15758.75 537.03 57285.99 88888.00 2002-10-06 04:32:50.280 279 15758.88 536.78 57285.99 88888.00 2002-10-06 04:32:51.280 279 15758.36 536.53 57285.38 88888.00 2002-10-06 04:32:52.280 279 15758.23 536.66 57285.62 88888.00 2002-10-06 04:32:53.280 279 15758.62 536.53 57285.75 88888.00 2002-10-06 04:32:54.280 279 15758.62 536.04 57285.50 88888.00 2002-10-06 04:32:55.280 279 15759.14 537.15 57285.87 88888.00 2002-10-06 04:32:56.280 279 15759.14 536.53 57285.75 88888.00 2002-10-06 04:32:57.280 279 15758.75 536.41 57285.50 88888.00 2002-10-06 04:32:58.280 279 15759.40 536.29 57285.62 88888.00 2002-10-06 04:32:59.280 279 15759.79 536.66 57285.87 88888.00 2002-10-06 04:33:00.280 279 15759.27 536.04 57285.02 88888.00 2002-10-06 04:33:01.280 279 15759.27 536.53 57285.75 88888.00 2002-10-06 04:33:02.280 279 15759.79 536.91 57285.75 88888.00 2002-10-06 04:33:03.280 279 15759.40 536.53 57285.99 88888.00 2002-10-06 04:33:04.280 279 15759.66 537.03 57285.14 88888.00 2002-10-06 04:33:05.280 279 15760.18 536.53 57286.12 88888.00 2002-10-06 04:33:06.280 279 15759.92 536.78 57286.12 88888.00 2002-10-06 04:33:07.280 279 15760.70 537.03 57285.87 88888.00 2002-10-06 04:33:08.280 279 15760.18 536.53 57286.24 88888.00 2002-10-06 04:33:09.280 279 15760.18 536.66 57285.99 88888.00 2002-10-06 04:33:10.280 279 15759.40 536.66 57285.62 88888.00 2002-10-06 04:33:11.280 279 15759.40 537.15 57285.99 88888.00 2002-10-06 04:33:12.280 279 15760.44 536.53 57286.48 88888.00 2002-10-06 04:33:13.280 279 15760.70 537.15 57285.75 88888.00 2002-10-06 04:33:14.280 279 15760.31 535.92 57285.99 88888.00 2002-10-06 04:33:15.280 279 15760.70 536.91 57285.26 88888.00 2002-10-06 04:33:16.280 279 15760.05 537.03 57285.62 88888.00 2002-10-06 04:33:17.280 279 15760.18 536.41 57285.50 88888.00 2002-10-06 04:33:18.280 279 15760.96 537.03 57285.50 88888.00 2002-10-06 04:33:19.280 279 15760.96 536.78 57285.99 88888.00 2002-10-06 04:33:20.280 279 15760.31 536.66 57285.99 88888.00 2002-10-06 04:33:21.280 279 15760.70 536.66 57286.12 88888.00 2002-10-06 04:33:22.280 279 15760.83 537.28 57286.36 88888.00 2002-10-06 04:33:23.280 279 15761.22 537.15 57286.36 88888.00 2002-10-06 04:33:24.280 279 15760.96 537.53 57285.87 88888.00 2002-10-06 04:33:25.280 279 15761.09 537.15 57285.75 88888.00 2002-10-06 04:33:26.280 279 15760.57 536.78 57285.62 88888.00 2002-10-06 04:33:27.280 279 15761.22 536.66 57285.50 88888.00 2002-10-06 04:33:28.280 279 15760.70 536.78 57285.99 88888.00 2002-10-06 04:33:29.280 279 15760.70 536.53 57285.87 88888.00 2002-10-06 04:33:30.280 279 15760.70 536.41 57286.24 88888.00 2002-10-06 04:33:31.280 279 15760.96 537.03 57285.50 88888.00 2002-10-06 04:33:32.280 279 15760.57 536.04 57285.87 88888.00 2002-10-06 04:33:33.280 279 15761.22 536.04 57285.99 88888.00 2002-10-06 04:33:34.280 279 15760.83 536.78 57285.87 88888.00 2002-10-06 04:33:35.280 279 15760.83 536.53 57285.26 88888.00 2002-10-06 04:33:36.280 279 15760.96 536.66 57285.38 88888.00 2002-10-06 04:33:37.280 279 15761.35 536.78 57285.99 88888.00 2002-10-06 04:33:38.280 279 15760.44 536.41 57285.62 88888.00 2002-10-06 04:33:39.280 279 15760.83 536.41 57285.14 88888.00 2002-10-06 04:33:40.280 279 15760.70 536.78 57285.62 88888.00 2002-10-06 04:33:41.280 279 15760.57 535.92 57285.87 88888.00 2002-10-06 04:33:42.280 279 15760.96 536.04 57286.12 88888.00 2002-10-06 04:33:43.280 279 15760.31 536.53 57285.38 88888.00 2002-10-06 04:33:44.280 279 15760.05 536.29 57285.50 88888.00 2002-10-06 04:33:45.280 279 15760.70 536.53 57285.02 88888.00 2002-10-06 04:33:46.280 279 15760.70 536.91 57284.89 88888.00 2002-10-06 04:33:47.280 279 15760.44 536.29 57285.62 88888.00 2002-10-06 04:33:48.280 279 15760.57 536.53 57284.89 88888.00 2002-10-06 04:33:49.280 279 15760.31 536.29 57285.02 88888.00 2002-10-06 04:33:50.280 279 15760.70 536.53 57285.62 88888.00 2002-10-06 04:33:51.280 279 15760.31 535.92 57285.14 88888.00 2002-10-06 04:33:52.280 279 15760.57 536.29 57285.02 88888.00 2002-10-06 04:33:53.280 279 15760.57 535.92 57284.77 88888.00 2002-10-06 04:33:54.280 279 15760.31 536.16 57284.65 88888.00 2002-10-06 04:33:55.280 279 15760.44 536.04 57285.02 88888.00 2002-10-06 04:33:56.280 279 15761.22 535.92 57284.89 88888.00 2002-10-06 04:33:57.280 279 15760.57 536.29 57284.40 88888.00 2002-10-06 04:33:58.280 279 15761.22 536.29 57285.02 88888.00 2002-10-06 04:33:59.280 279 15760.44 536.29 57284.77 88888.00 2002-10-06 04:34:00.280 279 15760.96 536.78 57284.53 88888.00 2002-10-06 04:34:01.280 279 15760.44 535.79 57285.62 88888.00 2002-10-06 04:34:02.280 279 15760.96 536.66 57284.53 88888.00 2002-10-06 04:34:03.280 279 15760.70 536.04 57285.02 88888.00 2002-10-06 04:34:04.280 279 15761.48 536.16 57284.65 88888.00 2002-10-06 04:34:05.280 279 15761.35 536.53 57284.40 88888.00 2002-10-06 04:34:06.280 279 15760.57 536.04 57284.65 88888.00 2002-10-06 04:34:07.280 279 15761.22 536.16 57285.26 88888.00 2002-10-06 04:34:08.280 279 15761.35 536.16 57284.65 88888.00 2002-10-06 04:34:09.280 279 15760.70 536.16 57284.77 88888.00 2002-10-06 04:34:10.280 279 15760.70 535.67 57284.77 88888.00 2002-10-06 04:34:11.280 279 15761.48 535.79 57285.02 88888.00 2002-10-06 04:34:12.280 279 15760.96 535.67 57284.65 88888.00 2002-10-06 04:34:13.280 279 15760.83 535.30 57284.89 88888.00 2002-10-06 04:34:14.280 279 15760.83 536.04 57284.65 88888.00 2002-10-06 04:34:15.280 279 15761.61 535.92 57284.65 88888.00 2002-10-06 04:34:16.280 279 15760.96 536.16 57285.38 88888.00 2002-10-06 04:34:17.280 279 15762.00 535.67 57285.14 88888.00 2002-10-06 04:34:18.280 279 15761.74 535.54 57285.38 88888.00 2002-10-06 04:34:19.280 279 15761.87 534.92 57285.02 88888.00 2002-10-06 04:34:20.280 279 15761.35 535.79 57284.77 88888.00 2002-10-06 04:34:21.280 279 15762.00 536.41 57284.53 88888.00 2002-10-06 04:34:22.280 279 15761.09 535.79 57285.14 88888.00 2002-10-06 04:34:23.280 279 15762.13 535.67 57284.28 88888.00 2002-10-06 04:34:24.280 279 15761.09 535.17 57284.89 88888.00 2002-10-06 04:34:25.280 279 15761.22 535.67 57284.28 88888.00 2002-10-06 04:34:26.280 279 15762.13 536.04 57284.40 88888.00 2002-10-06 04:34:27.280 279 15762.39 535.54 57284.04 88888.00 2002-10-06 04:34:28.280 279 15761.87 536.04 57284.40 88888.00 2002-10-06 04:34:29.280 279 15761.48 535.17 57284.77 88888.00 2002-10-06 04:34:30.280 279 15761.74 535.05 57284.53 88888.00 2002-10-06 04:34:31.280 279 15762.65 535.67 57284.40 88888.00 2002-10-06 04:34:32.280 279 15762.39 535.42 57284.28 88888.00 2002-10-06 04:34:33.280 279 15762.26 535.17 57284.28 88888.00 2002-10-06 04:34:34.280 279 15762.65 535.54 57284.77 88888.00 2002-10-06 04:34:35.280 279 15762.39 535.17 57284.28 88888.00 2002-10-06 04:34:36.280 279 15762.00 535.05 57284.89 88888.00 2002-10-06 04:34:37.280 279 15762.13 535.54 57284.77 88888.00 2002-10-06 04:34:38.280 279 15761.87 535.30 57284.16 88888.00 2002-10-06 04:34:39.280 279 15762.78 534.92 57284.16 88888.00 2002-10-06 04:34:40.280 279 15763.43 535.54 57284.28 88888.00 2002-10-06 04:34:41.280 279 15763.17 534.80 57284.89 88888.00 2002-10-06 04:34:42.280 279 15763.43 535.05 57285.14 88888.00 2002-10-06 04:34:43.280 279 15762.26 535.54 57284.40 88888.00 2002-10-06 04:34:44.280 279 15762.52 535.67 57283.55 88888.00 2002-10-06 04:34:45.280 279 15763.43 535.67 57284.16 88888.00 2002-10-06 04:34:46.280 279 15763.69 535.30 57284.40 88888.00 2002-10-06 04:34:47.280 279 15763.56 535.17 57284.65 88888.00 2002-10-06 04:34:48.280 279 15763.04 535.42 57284.77 88888.00 2002-10-06 04:34:49.280 279 15763.69 535.17 57284.89 88888.00 2002-10-06 04:34:50.280 279 15762.91 535.30 57284.65 88888.00 2002-10-06 04:34:51.280 279 15763.95 535.54 57284.40 88888.00 2002-10-06 04:34:52.280 279 15764.21 535.42 57284.89 88888.00 2002-10-06 04:34:53.280 279 15763.69 535.30 57284.89 88888.00 2002-10-06 04:34:54.280 279 15763.43 535.05 57285.14 88888.00 2002-10-06 04:34:55.280 279 15763.30 536.04 57284.89 88888.00 2002-10-06 04:34:56.280 279 15763.30 535.05 57284.89 88888.00 2002-10-06 04:34:57.280 279 15763.82 535.54 57284.89 88888.00 2002-10-06 04:34:58.280 279 15763.30 534.68 57285.02 88888.00 2002-10-06 04:34:59.280 279 15763.30 534.43 57285.62 88888.00 2002-10-06 04:35:00.280 279 15763.82 535.30 57284.89 88888.00 2002-10-06 04:35:01.280 279 15763.95 535.05 57285.14 88888.00 2002-10-06 04:35:02.280 279 15764.47 534.18 57285.38 88888.00 2002-10-06 04:35:03.280 279 15764.34 535.05 57285.02 88888.00 2002-10-06 04:35:04.280 279 15764.21 534.68 57285.38 88888.00 2002-10-06 04:35:05.280 279 15763.95 535.05 57284.89 88888.00 2002-10-06 04:35:06.280 279 15764.86 534.43 57285.26 88888.00 2002-10-06 04:35:07.280 279 15763.82 534.68 57284.89 88888.00 2002-10-06 04:35:08.280 279 15764.34 535.17 57285.02 88888.00 2002-10-06 04:35:09.280 279 15763.69 535.17 57285.26 88888.00 2002-10-06 04:35:10.280 279 15764.47 534.80 57284.89 88888.00 2002-10-06 04:35:11.280 279 15764.47 534.55 57284.77 88888.00 2002-10-06 04:35:12.280 279 15764.99 534.06 57285.38 88888.00 2002-10-06 04:35:13.280 279 15764.86 534.92 57285.26 88888.00 2002-10-06 04:35:14.280 279 15764.86 534.92 57285.26 88888.00 2002-10-06 04:35:15.280 279 15765.51 535.17 57285.62 88888.00 2002-10-06 04:35:16.280 279 15765.38 534.55 57285.62 88888.00 2002-10-06 04:35:17.280 279 15764.60 535.30 57286.24 88888.00 2002-10-06 04:35:18.280 279 15765.12 535.05 57285.50 88888.00 2002-10-06 04:35:19.280 279 15764.86 535.17 57285.50 88888.00 2002-10-06 04:35:20.280 279 15764.99 535.05 57285.99 88888.00 2002-10-06 04:35:21.280 279 15765.90 534.80 57285.62 88888.00 2002-10-06 04:35:22.280 279 15764.86 535.05 57285.50 88888.00 2002-10-06 04:35:23.280 279 15764.73 534.92 57285.02 88888.00 2002-10-06 04:35:24.280 279 15765.64 535.17 57286.36 88888.00 2002-10-06 04:35:25.280 279 15765.64 534.43 57285.99 88888.00 2002-10-06 04:35:26.280 279 15765.38 534.92 57285.62 88888.00 2002-10-06 04:35:27.280 279 15764.47 535.30 57285.75 88888.00 2002-10-06 04:35:28.280 279 15764.47 535.05 57285.99 88888.00 2002-10-06 04:35:29.280 279 15764.47 535.42 57285.99 88888.00 2002-10-06 04:35:30.280 279 15764.86 534.80 57285.87 88888.00 2002-10-06 04:35:31.280 279 15764.60 535.92 57286.12 88888.00 2002-10-06 04:35:32.280 279 15765.38 534.80 57285.38 88888.00 2002-10-06 04:35:33.280 279 15764.34 534.55 57285.87 88888.00 2002-10-06 04:35:34.280 279 15763.95 534.80 57285.75 88888.00 2002-10-06 04:35:35.280 279 15764.60 535.30 57285.99 88888.00 2002-10-06 04:35:36.280 279 15764.34 535.05 57286.36 88888.00 2002-10-06 04:35:37.280 279 15764.47 535.05 57286.24 88888.00 2002-10-06 04:35:38.280 279 15763.82 535.05 57286.12 88888.00 2002-10-06 04:35:39.280 279 15764.47 535.17 57285.75 88888.00 2002-10-06 04:35:40.280 279 15763.82 535.54 57284.89 88888.00 2002-10-06 04:35:41.280 279 15763.56 535.42 57285.62 88888.00 2002-10-06 04:35:42.280 279 15763.30 535.17 57285.50 88888.00 2002-10-06 04:35:43.280 279 15763.95 534.55 57285.50 88888.00 2002-10-06 04:35:44.280 279 15763.43 535.05 57285.14 88888.00 2002-10-06 04:35:45.280 279 15763.30 535.17 57285.87 88888.00 2002-10-06 04:35:46.280 279 15763.56 535.30 57285.62 88888.00 2002-10-06 04:35:47.280 279 15763.17 535.42 57285.02 88888.00 2002-10-06 04:35:48.280 279 15763.17 534.92 57285.99 88888.00 2002-10-06 04:35:49.280 279 15763.30 535.30 57285.38 88888.00 2002-10-06 04:35:50.280 279 15762.91 535.54 57285.99 88888.00 2002-10-06 04:35:51.280 279 15762.26 534.68 57285.87 88888.00 2002-10-06 04:35:52.280 279 15763.04 535.05 57285.14 88888.00 2002-10-06 04:35:53.280 279 15762.65 534.92 57285.26 88888.00 2002-10-06 04:35:54.280 279 15762.26 535.30 57285.62 88888.00 2002-10-06 04:35:55.280 279 15762.78 534.80 57285.26 88888.00 2002-10-06 04:35:56.280 279 15761.87 535.79 57285.38 88888.00 2002-10-06 04:35:57.280 279 15762.91 535.17 57285.26 88888.00 2002-10-06 04:35:58.280 279 15762.52 535.05 57285.26 88888.00 2002-10-06 04:35:59.280 279 15762.26 534.80 57284.65 88888.00 2002-10-06 04:36:00.280 279 15761.87 535.17 57285.87 88888.00 2002-10-06 04:36:01.280 279 15761.87 534.43 57284.77 88888.00 2002-10-06 04:36:02.280 279 15762.91 534.43 57284.65 88888.00 2002-10-06 04:36:03.280 279 15762.26 535.17 57285.38 88888.00 2002-10-06 04:36:04.280 279 15762.52 534.43 57284.53 88888.00 2002-10-06 04:36:05.280 279 15762.52 534.06 57284.65 88888.00 2002-10-06 04:36:06.280 279 15763.30 534.68 57285.02 88888.00 2002-10-06 04:36:07.280 279 15763.30 534.18 57285.02 88888.00 2002-10-06 04:36:08.280 279 15762.39 534.68 57285.14 88888.00 2002-10-06 04:36:09.280 279 15763.56 534.43 57284.77 88888.00 2002-10-06 04:36:10.280 279 15763.04 535.67 57284.89 88888.00 2002-10-06 04:36:11.280 279 15763.04 534.06 57285.50 88888.00 2002-10-06 04:36:12.280 279 15763.43 534.31 57285.26 88888.00 2002-10-06 04:36:13.280 279 15763.43 534.06 57285.26 88888.00 2002-10-06 04:36:14.280 279 15762.91 534.68 57284.89 88888.00 2002-10-06 04:36:15.280 279 15763.56 534.31 57284.77 88888.00 2002-10-06 04:36:16.280 279 15763.69 534.68 57284.28 88888.00 2002-10-06 04:36:17.280 279 15763.56 534.06 57284.77 88888.00 2002-10-06 04:36:18.280 279 15763.56 533.93 57284.65 88888.00 2002-10-06 04:36:19.280 279 15763.82 534.55 57283.79 88888.00 2002-10-06 04:36:20.280 279 15763.82 533.81 57284.65 88888.00 2002-10-06 04:36:21.280 279 15764.08 534.18 57285.14 88888.00 2002-10-06 04:36:22.280 279 15763.56 534.06 57284.40 88888.00 2002-10-06 04:36:23.280 279 15763.04 533.69 57284.53 88888.00 2002-10-06 04:36:24.280 279 15763.69 533.69 57284.16 88888.00 2002-10-06 04:36:25.280 279 15763.69 533.81 57284.40 88888.00 2002-10-06 04:36:26.280 279 15763.95 534.43 57284.04 88888.00 2002-10-06 04:36:27.280 279 15763.95 533.56 57284.77 88888.00 2002-10-06 04:36:28.280 279 15764.08 533.81 57284.28 88888.00 2002-10-06 04:36:29.280 279 15763.82 534.18 57284.28 88888.00 2002-10-06 04:36:30.280 279 15764.08 533.93 57284.77 88888.00 2002-10-06 04:36:31.280 279 15764.47 534.18 57285.02 88888.00 2002-10-06 04:36:32.280 279 15764.86 534.18 57285.75 88888.00 2002-10-06 04:36:33.280 279 15765.25 533.93 57285.02 88888.00 2002-10-06 04:36:34.280 279 15764.99 534.31 57285.02 88888.00 2002-10-06 04:36:35.280 279 15764.73 533.81 57285.02 88888.00 2002-10-06 04:36:36.280 279 15764.60 533.44 57284.89 88888.00 2002-10-06 04:36:37.280 279 15764.08 533.31 57284.89 88888.00 2002-10-06 04:36:38.280 279 15764.47 534.18 57284.89 88888.00 2002-10-06 04:36:39.280 279 15764.86 534.18 57285.14 88888.00 2002-10-06 04:36:40.280 279 15764.86 533.69 57284.77 88888.00 2002-10-06 04:36:41.280 279 15764.21 533.69 57285.14 88888.00 2002-10-06 04:36:42.280 279 15764.99 533.93 57284.53 88888.00 2002-10-06 04:36:43.280 279 15765.12 534.55 57285.38 88888.00 2002-10-06 04:36:44.280 279 15764.34 533.81 57284.77 88888.00 2002-10-06 04:36:45.280 279 15764.99 533.93 57284.77 88888.00 2002-10-06 04:36:46.280 279 15765.12 533.81 57285.50 88888.00 2002-10-06 04:36:47.280 279 15764.60 534.55 57285.02 88888.00 2002-10-06 04:36:48.280 279 15764.73 534.18 57284.89 88888.00 2002-10-06 04:36:49.280 279 15764.47 534.43 57285.14 88888.00 2002-10-06 04:36:50.280 279 15764.86 533.81 57284.89 88888.00 2002-10-06 04:36:51.280 279 15764.47 534.06 57285.62 88888.00 2002-10-06 04:36:52.280 279 15764.34 534.06 57284.89 88888.00 2002-10-06 04:36:53.280 279 15764.86 533.81 57284.40 88888.00 2002-10-06 04:36:54.280 279 15764.99 534.18 57284.65 88888.00 2002-10-06 04:36:55.280 279 15764.86 534.55 57284.89 88888.00 2002-10-06 04:36:56.280 279 15764.60 534.18 57284.89 88888.00 2002-10-06 04:36:57.280 279 15764.86 533.81 57284.65 88888.00 2002-10-06 04:36:58.280 279 15764.73 533.81 57285.26 88888.00 2002-10-06 04:36:59.280 279 15764.99 534.06 57285.26 88888.00 2002-10-06 04:37:00.280 279 15764.34 534.18 57284.53 88888.00 2002-10-06 04:37:01.280 279 15764.60 534.18 57284.89 88888.00 2002-10-06 04:37:02.280 279 15764.47 534.55 57285.02 88888.00 2002-10-06 04:37:03.280 279 15764.08 533.81 57285.14 88888.00 2002-10-06 04:37:04.280 279 15764.08 534.06 57285.14 88888.00 2002-10-06 04:37:05.280 279 15763.56 533.19 57285.14 88888.00 2002-10-06 04:37:06.280 279 15763.69 534.43 57285.38 88888.00 2002-10-06 04:37:07.280 279 15763.95 533.81 57284.40 88888.00 2002-10-06 04:37:08.280 279 15763.69 534.31 57284.77 88888.00 2002-10-06 04:37:09.280 279 15764.08 534.18 57284.65 88888.00 2002-10-06 04:37:10.280 279 15763.82 533.07 57284.40 88888.00 2002-10-06 04:37:11.280 279 15763.69 533.31 57285.14 88888.00 2002-10-06 04:37:12.280 279 15763.30 533.07 57284.16 88888.00 2002-10-06 04:37:13.280 279 15763.56 533.56 57284.53 88888.00 2002-10-06 04:37:14.280 279 15763.04 534.06 57285.02 88888.00 2002-10-06 04:37:15.280 279 15763.17 534.18 57284.77 88888.00 2002-10-06 04:37:16.280 279 15762.13 534.18 57284.53 88888.00 2002-10-06 04:37:17.280 279 15762.91 533.81 57284.77 88888.00 2002-10-06 04:37:18.280 279 15762.13 534.31 57284.28 88888.00 2002-10-06 04:37:19.280 279 15762.52 534.31 57283.79 88888.00 2002-10-06 04:37:20.280 279 15762.52 533.44 57284.28 88888.00 2002-10-06 04:37:21.280 279 15762.91 533.81 57284.53 88888.00 2002-10-06 04:37:22.280 279 15762.13 534.18 57284.89 88888.00 2002-10-06 04:37:23.280 279 15762.78 534.18 57284.77 88888.00 2002-10-06 04:37:24.280 279 15763.56 533.56 57284.16 88888.00 2002-10-06 04:37:25.280 279 15763.30 533.81 57284.40 88888.00 2002-10-06 04:37:26.280 279 15762.26 533.56 57284.53 88888.00 2002-10-06 04:37:27.280 279 15762.65 533.44 57283.79 88888.00 2002-10-06 04:37:28.280 279 15762.26 533.81 57284.04 88888.00 2002-10-06 04:37:29.280 279 15762.39 534.06 57283.79 88888.00 2002-10-06 04:37:30.280 279 15761.61 533.81 57284.16 88888.00 2002-10-06 04:37:31.280 279 15761.74 533.93 57283.91 88888.00 2002-10-06 04:37:32.280 279 15762.39 533.81 57283.55 88888.00 2002-10-06 04:37:33.280 279 15762.39 533.44 57283.43 88888.00 2002-10-06 04:37:34.280 279 15762.26 533.56 57283.67 88888.00 2002-10-06 04:37:35.280 279 15761.74 534.18 57283.91 88888.00 2002-10-06 04:37:36.280 279 15762.52 534.18 57283.67 88888.00 2002-10-06 04:37:37.280 279 15762.39 533.31 57283.91 88888.00 2002-10-06 04:37:38.280 279 15762.26 533.69 57284.04 88888.00 2002-10-06 04:37:39.280 279 15761.48 533.93 57283.43 88888.00 2002-10-06 04:37:40.280 279 15762.13 534.43 57283.55 88888.00 2002-10-06 04:37:41.280 279 15761.87 533.56 57283.67 88888.00 2002-10-06 04:37:42.280 279 15762.00 533.31 57283.67 88888.00 2002-10-06 04:37:43.280 279 15761.22 533.93 57283.67 88888.00 2002-10-06 04:37:44.280 279 15762.13 533.19 57283.67 88888.00 2002-10-06 04:37:45.280 279 15761.61 533.56 57283.43 88888.00 2002-10-06 04:37:46.280 279 15761.61 533.31 57283.18 88888.00 2002-10-06 04:37:47.280 279 15762.00 534.18 57283.30 88888.00 2002-10-06 04:37:48.280 279 15761.74 533.44 57283.18 88888.00 2002-10-06 04:37:49.280 279 15761.35 533.31 57282.94 88888.00 2002-10-06 04:37:50.280 279 15760.96 532.94 57283.43 88888.00 2002-10-06 04:37:51.280 279 15761.74 533.31 57282.57 88888.00 2002-10-06 04:37:52.280 279 15761.87 533.81 57282.20 88888.00 2002-10-06 04:37:53.280 279 15761.22 533.81 57282.82 88888.00 2002-10-06 04:37:54.280 279 15761.22 533.69 57282.69 88888.00 2002-10-06 04:37:55.280 279 15761.22 533.44 57282.69 88888.00 2002-10-06 04:37:56.280 279 15761.48 533.81 57282.57 88888.00 2002-10-06 04:37:57.280 279 15761.48 533.07 57282.94 88888.00 2002-10-06 04:37:58.280 279 15761.22 532.94 57282.32 88888.00 2002-10-06 04:37:59.280 279 15761.22 533.19 57283.06 88888.00 2002-10-06 04:38:00.280 279 15761.22 533.31 57282.94 88888.00 2002-10-06 04:38:01.280 279 15761.61 533.31 57282.69 88888.00 2002-10-06 04:38:02.280 279 15760.96 533.31 57282.69 88888.00 2002-10-06 04:38:03.280 279 15761.22 533.56 57282.57 88888.00 2002-10-06 04:38:04.280 279 15761.87 533.93 57282.20 88888.00 2002-10-06 04:38:05.280 279 15761.35 534.18 57281.84 88888.00 2002-10-06 04:38:06.280 279 15761.74 533.69 57282.57 88888.00 2002-10-06 04:38:07.280 279 15762.26 533.31 57282.57 88888.00 2002-10-06 04:38:08.280 279 15761.61 533.31 57282.08 88888.00 2002-10-06 04:38:09.280 279 15761.22 533.69 57282.08 88888.00 2002-10-06 04:38:10.280 279 15762.00 533.19 57282.94 88888.00 2002-10-06 04:38:11.280 279 15761.74 533.69 57282.08 88888.00 2002-10-06 04:38:12.280 279 15762.26 533.93 57282.82 88888.00 2002-10-06 04:38:13.280 279 15761.61 534.06 57283.06 88888.00 2002-10-06 04:38:14.280 279 15762.52 533.69 57282.32 88888.00 2002-10-06 04:38:15.280 279 15762.91 533.69 57282.32 88888.00 2002-10-06 04:38:16.280 279 15762.65 533.93 57282.82 88888.00 2002-10-06 04:38:17.280 279 15763.43 533.81 57282.20 88888.00 2002-10-06 04:38:18.280 279 15762.00 533.69 57281.84 88888.00 2002-10-06 04:38:19.280 279 15763.43 533.93 57282.69 88888.00 2002-10-06 04:38:20.280 279 15763.04 534.31 57282.32 88888.00 2002-10-06 04:38:21.280 279 15763.30 534.31 57282.20 88888.00 2002-10-06 04:38:22.280 279 15763.69 534.43 57283.30 88888.00 2002-10-06 04:38:23.280 279 15763.17 533.56 57282.82 88888.00 2002-10-06 04:38:24.280 279 15763.56 534.31 57282.20 88888.00 2002-10-06 04:38:25.280 279 15763.43 534.80 57282.08 88888.00 2002-10-06 04:38:26.280 279 15763.69 534.43 57282.69 88888.00 2002-10-06 04:38:27.280 279 15763.82 534.06 57282.45 88888.00 2002-10-06 04:38:28.280 279 15763.95 534.31 57282.94 88888.00 2002-10-06 04:38:29.280 279 15764.21 533.81 57281.96 88888.00 2002-10-06 04:38:30.280 279 15763.69 533.81 57282.57 88888.00 2002-10-06 04:38:31.280 279 15764.47 534.55 57282.94 88888.00 2002-10-06 04:38:32.280 279 15763.95 534.31 57282.69 88888.00 2002-10-06 04:38:33.280 279 15763.82 534.43 57282.69 88888.00 2002-10-06 04:38:34.280 279 15764.73 535.17 57282.69 88888.00 2002-10-06 04:38:35.280 279 15764.47 534.43 57283.06 88888.00 2002-10-06 04:38:36.280 279 15763.95 534.68 57283.18 88888.00 2002-10-06 04:38:37.280 279 15764.34 534.68 57282.32 88888.00 2002-10-06 04:38:38.280 279 15764.47 533.93 57282.20 88888.00 2002-10-06 04:38:39.280 279 15764.34 534.68 57282.20 88888.00 2002-10-06 04:38:40.280 279 15764.34 535.17 57282.20 88888.00 2002-10-06 04:38:41.280 279 15764.73 534.68 57282.57 88888.00 2002-10-06 04:38:42.280 279 15764.47 534.68 57282.45 88888.00 2002-10-06 04:38:43.280 279 15764.60 534.31 57282.08 88888.00 2002-10-06 04:38:44.280 279 15764.60 534.68 57282.45 88888.00 2002-10-06 04:38:45.280 279 15764.60 535.05 57282.45 88888.00 2002-10-06 04:38:46.280 279 15764.47 535.05 57282.45 88888.00 2002-10-06 04:38:47.280 279 15764.60 535.05 57282.08 88888.00 2002-10-06 04:38:48.280 279 15765.25 534.80 57282.32 88888.00 2002-10-06 04:38:49.280 279 15765.38 534.55 57282.94 88888.00 2002-10-06 04:38:50.280 279 15766.16 534.68 57282.32 88888.00 2002-10-06 04:38:51.280 279 15765.25 535.17 57282.94 88888.00 2002-10-06 04:38:52.280 279 15765.64 535.30 57282.08 88888.00 2002-10-06 04:38:53.280 279 15766.29 535.30 57282.08 88888.00 2002-10-06 04:38:54.280 279 15766.16 535.67 57282.20 88888.00 2002-10-06 04:38:55.280 279 15765.51 535.67 57282.20 88888.00 2002-10-06 04:38:56.280 279 15765.64 535.54 57282.32 88888.00 2002-10-06 04:38:57.280 279 15765.51 535.30 57282.82 88888.00 2002-10-06 04:38:58.280 279 15766.29 536.04 57282.69 88888.00 2002-10-06 04:38:59.280 279 15766.42 535.54 57282.45 88888.00 2002-10-06 04:39:00.280 279 15766.42 535.17 57282.94 88888.00 2002-10-06 04:39:01.280 279 15766.16 536.16 57282.08 88888.00 2002-10-06 04:39:02.280 279 15766.03 535.92 57282.08 88888.00 2002-10-06 04:39:03.280 279 15766.16 535.54 57283.06 88888.00 2002-10-06 04:39:04.280 279 15766.16 536.16 57282.94 88888.00 2002-10-06 04:39:05.280 279 15766.16 535.67 57283.18 88888.00 2002-10-06 04:39:06.280 279 15766.16 535.67 57282.69 88888.00 2002-10-06 04:39:07.280 279 15765.90 536.29 57282.32 88888.00 2002-10-06 04:39:08.280 279 15766.29 535.17 57282.69 88888.00 2002-10-06 04:39:09.280 279 15766.81 535.92 57282.57 88888.00 2002-10-06 04:39:10.280 279 15767.33 536.91 57282.82 88888.00 2002-10-06 04:39:11.280 279 15766.81 535.67 57282.45 88888.00 2002-10-06 04:39:12.280 279 15766.55 536.04 57282.45 88888.00 2002-10-06 04:39:13.280 279 15766.42 535.92 57282.20 88888.00 2002-10-06 04:39:14.280 279 15766.81 535.54 57283.55 88888.00 2002-10-06 04:39:15.280 279 15767.07 535.92 57282.45 88888.00 2002-10-06 04:39:16.280 279 15766.55 535.92 57283.06 88888.00 2002-10-06 04:39:17.280 279 15766.81 536.04 57283.18 88888.00 2002-10-06 04:39:18.280 279 15766.03 535.17 57282.69 88888.00 2002-10-06 04:39:19.280 279 15765.64 535.54 57282.32 88888.00 2002-10-06 04:39:20.280 279 15765.64 535.05 57282.69 88888.00 2002-10-06 04:39:21.280 279 15765.51 535.42 57281.96 88888.00 2002-10-06 04:39:22.280 279 15765.51 534.92 57282.57 88888.00 2002-10-06 04:39:23.280 279 15766.42 535.17 57282.20 88888.00 2002-10-06 04:39:24.280 279 15766.03 534.80 57282.08 88888.00 2002-10-06 04:39:25.280 279 15765.64 535.30 57282.94 88888.00 2002-10-06 04:39:26.280 279 15765.77 535.17 57282.82 88888.00 2002-10-06 04:39:27.280 279 15765.64 535.30 57282.45 88888.00 2002-10-06 04:39:28.280 279 15765.38 534.31 57282.69 88888.00 2002-10-06 04:39:29.280 279 15765.51 535.05 57282.32 88888.00 2002-10-06 04:39:30.280 279 15765.38 534.55 57282.32 88888.00 2002-10-06 04:39:31.280 279 15765.77 534.92 57282.45 88888.00 2002-10-06 04:39:32.280 279 15765.12 534.80 57282.45 88888.00 2002-10-06 04:39:33.280 279 15765.38 534.68 57282.82 88888.00 2002-10-06 04:39:34.280 279 15764.86 534.43 57282.57 88888.00 2002-10-06 04:39:35.280 279 15765.38 534.31 57282.57 88888.00 2002-10-06 04:39:36.280 279 15765.12 534.43 57282.69 88888.00 2002-10-06 04:39:37.280 279 15764.21 534.43 57282.20 88888.00 2002-10-06 04:39:38.280 279 15764.47 534.43 57282.69 88888.00 2002-10-06 04:39:39.280 279 15764.47 534.55 57282.08 88888.00 2002-10-06 04:39:40.280 279 15765.12 534.55 57282.45 88888.00 2002-10-06 04:39:41.280 279 15764.73 534.31 57282.32 88888.00 2002-10-06 04:39:42.280 279 15764.86 534.18 57282.08 88888.00 2002-10-06 04:39:43.280 279 15763.95 534.43 57282.20 88888.00 2002-10-06 04:39:44.280 279 15764.47 534.18 57282.32 88888.00 2002-10-06 04:39:45.280 279 15763.69 534.18 57282.45 88888.00 2002-10-06 04:39:46.280 279 15763.95 534.06 57282.45 88888.00 2002-10-06 04:39:47.280 279 15763.95 533.93 57282.08 88888.00 2002-10-06 04:39:48.280 279 15763.95 534.06 57282.57 88888.00 2002-10-06 04:39:49.280 279 15763.17 534.31 57282.08 88888.00 2002-10-06 04:39:50.280 279 15762.91 533.44 57282.08 88888.00 2002-10-06 04:39:51.280 279 15763.04 533.93 57282.20 88888.00 2002-10-06 04:39:52.280 279 15762.39 533.69 57281.59 88888.00 2002-10-06 04:39:53.280 279 15763.04 533.69 57281.35 88888.00 2002-10-06 04:39:54.280 279 15761.61 533.19 57281.71 88888.00 2002-10-06 04:39:55.280 279 15761.74 533.44 57281.59 88888.00 2002-10-06 04:39:56.280 279 15761.61 533.56 57281.35 88888.00 2002-10-06 04:39:57.280 279 15760.70 533.69 57280.73 88888.00 2002-10-06 04:39:58.280 279 15760.05 533.56 57281.59 88888.00 2002-10-06 04:39:59.280 279 15760.18 533.81 57280.49 88888.00 2002-10-06 04:40:00.280 279 15760.05 533.93 57280.37 88888.00 2002-10-06 04:40:01.280 279 15759.01 534.68 57280.25 88888.00 2002-10-06 04:40:02.280 279 15758.10 533.93 57280.12 88888.00 2002-10-06 04:40:03.280 279 15759.14 534.18 57280.12 88888.00 2002-10-06 04:40:04.280 279 15759.01 533.93 57279.64 88888.00 2002-10-06 04:40:05.280 279 15758.23 534.06 57279.39 88888.00 2002-10-06 04:40:06.280 279 15758.10 533.31 57279.15 88888.00 2002-10-06 04:40:07.280 279 15758.49 533.93 57279.27 88888.00 2002-10-06 04:40:08.280 279 15757.71 533.69 57279.27 88888.00 2002-10-06 04:40:09.280 279 15758.75 533.31 57278.41 88888.00 2002-10-06 04:40:10.280 279 15758.62 533.19 57279.02 88888.00 2002-10-06 04:40:11.280 279 15758.36 533.07 57278.05 88888.00 2002-10-06 04:40:12.280 279 15758.62 532.94 57278.17 88888.00 2002-10-06 04:40:13.280 279 15759.14 533.19 57278.41 88888.00 2002-10-06 04:40:14.280 279 15759.14 532.32 57277.93 88888.00 2002-10-06 04:40:15.280 279 15760.18 532.70 57278.54 88888.00 2002-10-06 04:40:16.280 279 15760.31 532.57 57278.05 88888.00 2002-10-06 04:40:17.280 279 15760.83 532.20 57277.80 88888.00 2002-10-06 04:40:18.280 279 15760.96 531.95 57277.68 88888.00 2002-10-06 04:40:19.280 279 15761.48 532.20 57277.43 88888.00 2002-10-06 04:40:20.280 279 15762.13 531.70 57277.80 88888.00 2002-10-06 04:40:21.280 279 15762.78 530.96 57277.68 88888.00 2002-10-06 04:40:22.280 279 15763.69 531.83 57277.19 88888.00 2002-10-06 04:40:23.280 279 15764.34 531.33 57278.05 88888.00 2002-10-06 04:40:24.280 279 15765.38 530.96 57277.93 88888.00 2002-10-06 04:40:25.280 279 15765.25 531.21 57277.93 88888.00 2002-10-06 04:40:26.280 279 15766.94 530.84 57277.80 88888.00 2002-10-06 04:40:27.280 279 15766.94 531.33 57278.66 88888.00 2002-10-06 04:40:28.280 279 15768.11 530.47 57278.54 88888.00 2002-10-06 04:40:29.280 279 15769.41 530.71 57278.54 88888.00 2002-10-06 04:40:30.280 279 15770.32 531.21 57278.41 88888.00 2002-10-06 04:40:31.280 279 15771.62 531.09 57279.02 88888.00 2002-10-06 04:40:32.280 279 15772.27 531.70 57279.27 88888.00 2002-10-06 04:40:33.280 279 15772.53 531.83 57279.51 88888.00 2002-10-06 04:40:34.280 279 15774.99 531.70 57279.51 88888.00 2002-10-06 04:40:35.280 279 15774.21 531.70 57280.12 88888.00 2002-10-06 04:40:36.280 279 15775.77 532.08 57280.86 88888.00 2002-10-06 04:40:37.280 279 15776.29 532.45 57280.98 88888.00 2002-10-06 04:40:38.280 279 15777.46 532.70 57281.35 88888.00 2002-10-06 04:40:39.280 279 15779.15 532.57 57282.45 88888.00 2002-10-06 04:40:40.280 279 15779.67 533.31 57282.57 88888.00 2002-10-06 04:40:41.280 279 15780.45 533.56 57283.91 88888.00 2002-10-06 04:40:42.280 279 15781.36 533.44 57283.79 88888.00 2002-10-06 04:40:43.280 279 15781.88 534.55 57283.79 88888.00 2002-10-06 04:40:44.280 279 15782.79 534.55 57284.89 88888.00 2002-10-06 04:40:45.280 279 15783.31 535.30 57284.77 88888.00 2002-10-06 04:40:46.280 279 15784.09 534.43 57285.50 88888.00 2002-10-06 04:40:47.280 279 15784.48 534.92 57285.62 88888.00 2002-10-06 04:40:48.280 279 15784.61 536.04 57285.75 88888.00 2002-10-06 04:40:49.280 279 15785.26 535.67 57286.97 88888.00 2002-10-06 04:40:50.280 279 15785.13 535.92 57287.71 88888.00 2002-10-06 04:40:51.280 279 15785.26 536.41 57287.83 88888.00 2002-10-06 04:40:52.280 279 15785.65 537.15 57287.83 88888.00 2002-10-06 04:40:53.280 279 15785.00 537.40 57288.56 88888.00 2002-10-06 04:40:54.280 279 15785.13 537.40 57289.05 88888.00 2002-10-06 04:40:55.280 279 15785.52 537.77 57289.54 88888.00 2002-10-06 04:40:56.280 279 15785.78 537.65 57289.79 88888.00 2002-10-06 04:40:57.280 279 15785.00 538.14 57290.15 88888.00 2002-10-06 04:40:58.280 279 15785.00 537.90 57290.52 88888.00 2002-10-06 04:40:59.280 279 15784.61 538.64 57291.01 88888.00 2002-10-06 04:41:00.280 279 15784.61 538.39 57290.39 88888.00 2002-10-06 04:41:01.280 279 15783.70 538.27 57290.76 88888.00 2002-10-06 04:41:02.280 279 15784.48 538.39 57291.13 88888.00 2002-10-06 04:41:03.280 279 15783.05 539.51 57291.13 88888.00 2002-10-06 04:41:04.280 279 15782.92 538.76 57291.38 88888.00 2002-10-06 04:41:05.280 279 15782.66 539.01 57291.74 88888.00 2002-10-06 04:41:06.280 279 15781.75 539.26 57291.62 88888.00 2002-10-06 04:41:07.280 279 15782.40 539.38 57292.11 88888.00 2002-10-06 04:41:08.280 279 15782.27 539.75 57291.74 88888.00 2002-10-06 04:41:09.280 279 15781.23 539.75 57292.35 88888.00 2002-10-06 04:41:10.280 279 15781.10 539.38 57292.11 88888.00 2002-10-06 04:41:11.280 279 15780.45 539.88 57292.35 88888.00 2002-10-06 04:41:12.280 279 15780.32 540.00 57292.23 88888.00 2002-10-06 04:41:13.280 279 15780.19 539.26 57292.23 88888.00 2002-10-06 04:41:14.280 279 15779.28 539.38 57292.23 88888.00 2002-10-06 04:41:15.280 279 15778.63 539.63 57292.96 88888.00 2002-10-06 04:41:16.280 279 15778.11 539.75 57292.23 88888.00 2002-10-06 04:41:17.280 279 15777.46 540.00 57292.35 88888.00 2002-10-06 04:41:18.280 279 15776.68 540.00 57292.72 88888.00 2002-10-06 04:41:19.280 279 15776.81 539.88 57291.38 88888.00 2002-10-06 04:41:20.280 279 15776.03 540.13 57291.74 88888.00 2002-10-06 04:41:21.280 279 15774.99 540.00 57291.25 88888.00 2002-10-06 04:41:22.280 279 15775.38 540.37 57291.25 88888.00 2002-10-06 04:41:23.280 279 15774.47 540.00 57291.50 88888.00 2002-10-06 04:41:24.280 279 15773.96 539.75 57290.52 88888.00 2002-10-06 04:41:25.280 279 15773.83 540.00 57290.64 88888.00 2002-10-06 04:41:26.280 279 15773.18 540.25 57290.52 88888.00 2002-10-06 04:41:27.280 279 15772.53 540.00 57290.15 88888.00 2002-10-06 04:41:28.280 279 15771.49 540.75 57290.03 88888.00 2002-10-06 04:41:29.280 279 15772.92 540.99 57289.42 88888.00 2002-10-06 04:41:30.280 279 15772.53 539.88 57289.29 88888.00 2002-10-06 04:41:31.280 279 15772.27 540.00 57289.29 88888.00 2002-10-06 04:41:32.280 279 15772.40 540.50 57289.05 88888.00 2002-10-06 04:41:33.280 279 15772.27 540.13 57288.68 88888.00 2002-10-06 04:41:34.280 279 15772.53 540.25 57288.20 88888.00 2002-10-06 04:41:35.280 279 15772.53 539.63 57287.58 88888.00 2002-10-06 04:41:36.280 279 15772.53 540.37 57287.95 88888.00 2002-10-06 04:41:37.280 279 15773.57 539.75 57287.21 88888.00 2002-10-06 04:41:38.280 279 15773.70 540.50 57287.21 88888.00 2002-10-06 04:41:39.280 279 15773.31 540.25 57286.85 88888.00 2002-10-06 04:41:40.280 279 15774.08 540.25 57286.85 88888.00 2002-10-06 04:41:41.280 279 15774.47 540.25 57286.61 88888.00 2002-10-06 04:41:42.280 279 15774.86 540.13 57286.85 88888.00 2002-10-06 04:41:43.280 279 15775.38 540.00 57286.73 88888.00 2002-10-06 04:41:44.280 279 15775.64 540.13 57286.12 88888.00 2002-10-06 04:41:45.280 279 15775.90 540.75 57286.24 88888.00 2002-10-06 04:41:46.280 279 15775.90 540.99 57286.73 88888.00 2002-10-06 04:41:47.280 279 15776.55 540.13 57286.36 88888.00 2002-10-06 04:41:48.280 279 15776.81 540.13 57285.50 88888.00 2002-10-06 04:41:49.280 279 15776.42 540.37 57286.12 88888.00 2002-10-06 04:41:50.280 279 15776.29 540.13 57285.75 88888.00 2002-10-06 04:41:51.280 279 15775.77 540.13 57285.87 88888.00 2002-10-06 04:41:52.280 279 15776.03 540.00 57285.50 88888.00 2002-10-06 04:41:53.280 279 15776.03 540.25 57285.38 88888.00 2002-10-06 04:41:54.280 279 15775.64 539.38 57285.50 88888.00 2002-10-06 04:41:55.280 279 15775.51 539.26 57285.26 88888.00 2002-10-06 04:41:56.280 279 15774.08 538.89 57285.02 88888.00 2002-10-06 04:41:57.280 279 15773.70 539.14 57285.02 88888.00 2002-10-06 04:41:58.280 279 15773.70 539.01 57284.77 88888.00 2002-10-06 04:41:59.280 279 15773.44 538.14 57285.50 88888.00 2002-10-06 04:42:00.280 279 15773.05 538.14 57285.14 88888.00 2002-10-06 04:42:01.280 279 15773.18 538.14 57284.53 88888.00 2002-10-06 04:42:02.280 279 15772.40 537.90 57284.04 88888.00 2002-10-06 04:42:03.280 279 15772.40 537.65 57284.04 88888.00 2002-10-06 04:42:04.280 279 15772.14 537.28 57283.79 88888.00 2002-10-06 04:42:05.280 279 15771.75 538.02 57283.67 88888.00 2002-10-06 04:42:06.280 279 15771.88 538.02 57283.55 88888.00 2002-10-06 04:42:07.280 279 15771.75 537.65 57282.94 88888.00 2002-10-06 04:42:08.280 279 15771.36 537.65 57283.30 88888.00 2002-10-06 04:42:09.280 279 15771.49 537.40 57283.18 88888.00 2002-10-06 04:42:10.280 279 15771.75 537.65 57283.06 88888.00 2002-10-06 04:42:11.280 279 15771.62 538.27 57283.18 88888.00 2002-10-06 04:42:12.280 279 15771.88 538.52 57282.08 88888.00 2002-10-06 04:42:13.280 279 15772.01 537.53 57282.45 88888.00 2002-10-06 04:42:14.280 279 15772.01 537.77 57282.08 88888.00 2002-10-06 04:42:15.280 279 15772.40 538.52 57281.71 88888.00 2002-10-06 04:42:16.280 279 15772.14 538.14 57281.23 88888.00 2002-10-06 04:42:17.280 279 15771.75 538.76 57281.10 88888.00 2002-10-06 04:42:18.280 279 15772.53 538.27 57282.20 88888.00 2002-10-06 04:42:19.280 279 15772.66 538.76 57280.86 88888.00 2002-10-06 04:42:20.280 279 15772.53 538.39 57281.59 88888.00 2002-10-06 04:42:21.280 279 15772.92 538.76 57280.25 88888.00 2002-10-06 04:42:22.280 279 15772.79 538.64 57279.51 88888.00 2002-10-06 04:42:23.280 279 15773.70 538.14 57280.61 88888.00 2002-10-06 04:42:24.280 279 15773.96 538.27 57280.49 88888.00 2002-10-06 04:42:25.280 279 15773.96 537.90 57279.88 88888.00 2002-10-06 04:42:26.280 279 15774.34 537.53 57280.12 88888.00 2002-10-06 04:42:27.280 279 15774.08 537.77 57280.49 88888.00 2002-10-06 04:42:28.280 279 15774.73 536.41 57279.51 88888.00 2002-10-06 04:42:29.280 279 15775.64 536.16 57279.15 88888.00 2002-10-06 04:42:30.280 279 15776.16 536.16 57280.12 88888.00 2002-10-06 04:42:31.280 279 15775.51 535.67 57279.88 88888.00 2002-10-06 04:42:32.280 279 15776.81 535.92 57279.64 88888.00 2002-10-06 04:42:33.280 279 15775.77 534.68 57279.51 88888.00 2002-10-06 04:42:34.280 279 15777.07 534.92 57280.12 88888.00 2002-10-06 04:42:35.280 279 15779.02 533.81 57279.88 88888.00 2002-10-06 04:42:36.280 279 15779.41 533.69 57279.88 88888.00 2002-10-06 04:42:37.280 279 15780.19 533.69 57280.37 88888.00 2002-10-06 04:42:38.280 279 15781.23 533.07 57280.25 88888.00 2002-10-06 04:42:39.280 279 15782.01 532.70 57280.12 88888.00 2002-10-06 04:42:40.280 279 15783.44 532.94 57280.49 88888.00 2002-10-06 04:42:41.280 279 15784.61 532.45 57280.37 88888.00 2002-10-06 04:42:42.280 279 15784.74 531.83 57280.86 88888.00 2002-10-06 04:42:43.280 279 15785.52 531.58 57281.10 88888.00 2002-10-06 04:42:44.280 279 15786.30 532.08 57282.08 88888.00 2002-10-06 04:42:45.280 279 15787.21 531.70 57282.20 88888.00 2002-10-06 04:42:46.280 279 15788.51 531.95 57283.06 88888.00 2002-10-06 04:42:47.280 279 15788.25 530.59 57283.18 88888.00 2002-10-06 04:42:48.280 279 15789.16 531.46 57283.91 88888.00 2002-10-06 04:42:49.280 279 15789.94 531.21 57283.67 88888.00 2002-10-06 04:42:50.280 279 15790.33 531.70 57284.40 88888.00 2002-10-06 04:42:51.280 279 15789.94 530.84 57284.16 88888.00 2002-10-06 04:42:52.280 279 15789.81 531.58 57285.50 88888.00 2002-10-06 04:42:53.280 279 15790.33 531.83 57286.24 88888.00 2002-10-06 04:42:54.280 279 15789.94 531.33 57285.99 88888.00 2002-10-06 04:42:55.280 279 15790.33 531.95 57286.85 88888.00 2002-10-06 04:42:56.280 279 15789.81 532.57 57287.34 88888.00 2002-10-06 04:42:57.280 279 15789.68 532.70 57287.58 88888.00 2002-10-06 04:42:58.280 279 15789.81 532.70 57288.07 88888.00 2002-10-06 04:42:59.280 279 15789.42 534.18 57288.07 88888.00 2002-10-06 04:43:00.280 279 15788.90 533.44 57289.29 88888.00 2002-10-06 04:43:01.280 279 15787.60 533.44 57289.79 88888.00 2002-10-06 04:43:02.280 279 15787.47 533.93 57290.15 88888.00 2002-10-06 04:43:03.280 279 15787.73 534.31 57290.15 88888.00 2002-10-06 04:43:04.280 279 15786.82 535.05 57290.64 88888.00 2002-10-06 04:43:05.280 279 15786.69 534.80 57290.39 88888.00 2002-10-06 04:43:06.280 279 15785.78 534.43 57291.13 88888.00 2002-10-06 04:43:07.280 279 15785.65 535.17 57291.38 88888.00 2002-10-06 04:43:08.280 279 15784.87 535.67 57291.50 88888.00 2002-10-06 04:43:09.280 279 15783.83 535.17 57291.38 88888.00 2002-10-06 04:43:10.280 279 15782.92 535.79 57291.74 88888.00 2002-10-06 04:43:11.280 279 15782.53 536.41 57292.35 88888.00 2002-10-06 04:43:12.280 279 15781.23 535.42 57291.98 88888.00 2002-10-06 04:43:13.280 279 15781.36 536.41 57291.86 88888.00 2002-10-06 04:43:14.280 279 15780.45 536.66 57292.47 88888.00 2002-10-06 04:43:15.280 279 15778.50 536.53 57292.47 88888.00 2002-10-06 04:43:16.280 279 15778.37 537.15 57292.60 88888.00 2002-10-06 04:43:17.280 279 15777.72 537.03 57292.60 88888.00 2002-10-06 04:43:18.280 279 15777.33 537.90 57292.96 88888.00 2002-10-06 04:43:19.280 279 15776.03 536.78 57293.09 88888.00 2002-10-06 04:43:20.280 279 15775.12 537.65 57293.21 88888.00 2002-10-06 04:43:21.280 279 15775.25 538.76 57292.72 88888.00 2002-10-06 04:43:22.280 279 15774.21 538.39 57292.96 88888.00 2002-10-06 04:43:23.280 279 15773.31 538.76 57292.35 88888.00 2002-10-06 04:43:24.280 279 15773.18 539.14 57292.84 88888.00 2002-10-06 04:43:25.280 279 15772.92 538.64 57292.11 88888.00 2002-10-06 04:43:26.280 279 15771.62 539.75 57292.84 88888.00 2002-10-06 04:43:27.280 279 15771.23 540.00 57291.86 88888.00 2002-10-06 04:43:28.280 279 15770.84 540.75 57292.35 88888.00 2002-10-06 04:43:29.280 279 15770.19 540.13 57292.11 88888.00 2002-10-06 04:43:30.280 279 15770.06 540.25 57292.23 88888.00 2002-10-06 04:43:31.280 279 15769.54 540.37 57291.86 88888.00 2002-10-06 04:43:32.280 279 15768.76 540.99 57291.62 88888.00 2002-10-06 04:43:33.280 279 15768.11 541.12 57291.13 88888.00 2002-10-06 04:43:34.280 279 15767.85 541.24 57291.25 88888.00 2002-10-06 04:43:35.280 279 15766.94 541.49 57290.52 88888.00 2002-10-06 04:43:36.280 279 15766.68 541.74 57291.01 88888.00 2002-10-06 04:43:37.280 279 15765.90 542.36 57290.15 88888.00 2002-10-06 04:43:38.280 279 15765.25 542.48 57290.03 88888.00 2002-10-06 04:43:39.280 279 15765.25 542.23 57289.91 88888.00 2002-10-06 04:43:40.280 279 15765.25 542.73 57290.15 88888.00 2002-10-06 04:43:41.280 279 15764.73 542.73 57289.66 88888.00 2002-10-06 04:43:42.280 279 15763.82 542.36 57289.79 88888.00 2002-10-06 04:43:43.280 279 15764.34 542.73 57288.56 88888.00 2002-10-06 04:43:44.280 279 15763.56 542.48 57288.68 88888.00 2002-10-06 04:43:45.280 279 15763.95 543.10 57287.83 88888.00 2002-10-06 04:43:46.280 279 15764.73 542.60 57288.20 88888.00 2002-10-06 04:43:47.280 279 15763.69 542.36 57287.71 88888.00 2002-10-06 04:43:48.280 279 15763.30 542.85 57287.21 88888.00 2002-10-06 04:43:49.280 279 15763.95 541.98 57286.97 88888.00 2002-10-06 04:43:50.280 279 15763.69 541.98 57286.61 88888.00 2002-10-06 04:43:51.280 279 15765.25 542.23 57286.73 88888.00 2002-10-06 04:43:52.280 279 15764.47 541.61 57285.99 88888.00 2002-10-06 04:43:53.280 279 15764.60 542.11 57285.26 88888.00 2002-10-06 04:43:54.280 279 15765.12 541.74 57285.62 88888.00 2002-10-06 04:43:55.280 279 15765.90 540.75 57286.12 88888.00 2002-10-06 04:43:56.280 279 15764.60 540.75 57285.50 88888.00 2002-10-06 04:43:57.280 279 15765.64 541.24 57285.50 88888.00 2002-10-06 04:43:58.280 279 15766.42 540.99 57284.65 88888.00 2002-10-06 04:43:59.280 279 15766.81 539.88 57284.28 88888.00 2002-10-06 04:44:00.280 279 15766.29 540.37 57284.53 88888.00 2002-10-06 04:44:01.280 279 15766.55 540.50 57284.04 88888.00 2002-10-06 04:44:02.280 279 15767.59 540.50 57283.30 88888.00 2002-10-06 04:44:03.280 279 15767.46 539.51 57283.30 88888.00 2002-10-06 04:44:04.280 279 15767.72 539.26 57283.43 88888.00 2002-10-06 04:44:05.280 279 15767.07 539.14 57283.43 88888.00 2002-10-06 04:44:06.280 279 15767.07 539.14 57283.30 88888.00 2002-10-06 04:44:07.280 279 15767.33 538.89 57282.82 88888.00 2002-10-06 04:44:08.280 279 15768.11 538.52 57282.45 88888.00 2002-10-06 04:44:09.280 279 15767.46 538.14 57282.32 88888.00 2002-10-06 04:44:10.280 279 15768.24 538.27 57281.84 88888.00 2002-10-06 04:44:11.280 279 15767.20 538.14 57282.20 88888.00 2002-10-06 04:44:12.280 279 15767.98 537.03 57282.45 88888.00 2002-10-06 04:44:13.280 279 15767.98 537.03 57282.08 88888.00 2002-10-06 04:44:14.280 279 15767.85 536.29 57281.35 88888.00 2002-10-06 04:44:15.280 279 15768.24 537.90 57281.84 88888.00 2002-10-06 04:44:16.280 279 15767.46 537.03 57281.10 88888.00 2002-10-06 04:44:17.280 279 15768.24 536.53 57281.10 88888.00 2002-10-06 04:44:18.280 279 15767.46 536.66 57280.98 88888.00 2002-10-06 04:44:19.280 279 15768.11 536.41 57280.73 88888.00 2002-10-06 04:44:20.280 279 15767.85 536.16 57281.10 88888.00 2002-10-06 04:44:21.280 279 15767.46 535.05 57280.61 88888.00 2002-10-06 04:44:22.280 279 15766.94 535.79 57280.86 88888.00 2002-10-06 04:44:23.280 279 15767.59 535.54 57280.25 88888.00 2002-10-06 04:44:24.280 279 15767.59 534.92 57280.12 88888.00 2002-10-06 04:44:25.280 279 15767.33 534.92 57280.00 88888.00 2002-10-06 04:44:26.280 279 15768.11 535.17 57279.51 88888.00 2002-10-06 04:44:27.280 279 15767.46 534.92 57279.51 88888.00 2002-10-06 04:44:28.280 279 15767.59 534.31 57279.51 88888.00 2002-10-06 04:44:29.280 279 15767.98 534.18 57279.64 88888.00 2002-10-06 04:44:30.280 279 15768.37 533.93 57278.78 88888.00 2002-10-06 04:44:31.280 279 15768.50 533.69 57278.90 88888.00 2002-10-06 04:44:32.280 279 15768.24 534.43 57278.41 88888.00 2002-10-06 04:44:33.280 279 15768.76 534.18 57278.90 88888.00 2002-10-06 04:44:34.280 279 15769.28 533.56 57279.02 88888.00 2002-10-06 04:44:35.280 279 15769.80 533.44 57278.29 88888.00 2002-10-06 04:44:36.280 279 15770.84 533.44 57278.17 88888.00 2002-10-06 04:44:37.280 279 15771.36 533.93 57278.66 88888.00 2002-10-06 04:44:38.280 279 15771.62 533.44 57278.41 88888.00 2002-10-06 04:44:39.280 279 15772.53 533.07 57278.17 88888.00 2002-10-06 04:44:40.280 279 15772.01 532.70 57277.80 88888.00 2002-10-06 04:44:41.280 279 15773.31 531.95 57278.41 88888.00 2002-10-06 04:44:42.280 279 15774.08 532.08 57278.17 88888.00 2002-10-06 04:44:43.280 279 15774.99 532.08 57278.05 88888.00 2002-10-06 04:44:44.280 279 15775.64 531.58 57278.05 88888.00 2002-10-06 04:44:45.280 279 15776.29 531.83 57278.54 88888.00 2002-10-06 04:44:46.280 279 15777.33 530.59 57278.41 88888.00 2002-10-06 04:44:47.280 279 15776.81 531.09 57279.15 88888.00 2002-10-06 04:44:48.280 279 15777.46 530.22 57278.78 88888.00 2002-10-06 04:44:49.280 279 15778.76 530.47 57279.27 88888.00 2002-10-06 04:44:50.280 279 15779.28 530.59 57279.64 88888.00 2002-10-06 04:44:51.280 279 15779.67 530.22 57279.88 88888.00 2002-10-06 04:44:52.280 279 15780.19 530.47 57280.37 88888.00 2002-10-06 04:44:53.280 279 15780.58 530.34 57280.12 88888.00 2002-10-06 04:44:54.280 279 15780.97 530.71 57280.61 88888.00 2002-10-06 04:44:55.279 279 15781.88 530.22 57280.25 88888.00 2002-10-06 04:44:56.279 279 15782.14 530.22 57280.86 88888.00 2002-10-06 04:44:57.279 279 15782.14 530.47 57280.98 88888.00 2002-10-06 04:44:58.279 279 15782.66 530.34 57281.47 88888.00 2002-10-06 04:44:59.279 279 15782.53 530.34 57282.57 88888.00 2002-10-06 04:45:00.279 279 15783.31 530.59 57282.45 88888.00 2002-10-06 04:45:01.279 279 15783.96 530.22 57282.82 88888.00 2002-10-06 04:45:02.279 279 15784.22 530.47 57283.30 88888.00 2002-10-06 04:45:03.279 279 15785.00 530.71 57283.55 88888.00 2002-10-06 04:45:04.279 279 15785.91 530.47 57283.67 88888.00 2002-10-06 04:45:05.279 279 15784.61 530.96 57284.28 88888.00 2002-10-06 04:45:06.279 279 15785.78 531.21 57284.28 88888.00 2002-10-06 04:45:07.279 279 15785.52 530.59 57285.26 88888.00 2002-10-06 04:45:08.279 279 15785.78 531.46 57285.02 88888.00 2002-10-06 04:45:09.279 279 15786.30 531.21 57285.26 88888.00 2002-10-06 04:45:10.279 279 15786.69 531.21 57286.12 88888.00 2002-10-06 04:45:11.279 279 15786.43 531.21 57286.48 88888.00 2002-10-06 04:45:12.279 279 15786.56 532.45 57286.24 88888.00 2002-10-06 04:45:13.279 279 15786.82 531.83 57287.71 88888.00 2002-10-06 04:45:14.279 279 15786.95 531.95 57287.58 88888.00 2002-10-06 04:45:15.279 279 15786.30 532.32 57287.71 88888.00 2002-10-06 04:45:16.279 279 15786.30 532.70 57288.20 88888.00 2002-10-06 04:45:17.279 279 15786.30 533.19 57288.20 88888.00 2002-10-06 04:45:18.279 279 15785.65 532.94 57288.44 88888.00 2002-10-06 04:45:19.279 279 15785.91 533.07 57289.29 88888.00 2002-10-06 04:45:20.279 279 15784.74 533.69 57289.05 88888.00 2002-10-06 04:45:21.279 279 15785.39 533.07 57289.42 88888.00 2002-10-06 04:45:22.279 279 15785.00 533.93 57290.03 88888.00 2002-10-06 04:45:23.279 279 15784.09 534.18 57290.15 88888.00 2002-10-06 04:45:24.279 279 15783.44 534.43 57290.88 88888.00 2002-10-06 04:45:25.279 279 15783.44 533.93 57290.39 88888.00 2002-10-06 04:45:26.279 279 15783.31 534.92 57290.76 88888.00 2002-10-06 04:45:27.279 279 15783.18 536.41 57290.64 88888.00 2002-10-06 04:45:28.279 279 15782.79 535.79 57291.62 88888.00 2002-10-06 04:45:29.279 279 15782.53 536.04 57290.88 88888.00 2002-10-06 04:45:30.279 279 15782.01 536.41 57291.38 88888.00 2002-10-06 04:45:31.279 279 15781.10 536.91 57291.13 88888.00 2002-10-06 04:45:32.279 279 15780.58 537.03 57291.98 88888.00 2002-10-06 04:45:33.279 279 15780.32 538.14 57291.62 88888.00 2002-10-06 04:45:34.279 279 15779.80 537.90 57291.01 88888.00 2002-10-06 04:45:35.279 279 15779.54 538.89 57291.25 88888.00 2002-10-06 04:45:36.279 279 15779.93 539.38 57291.25 88888.00 2002-10-06 04:45:37.279 279 15778.76 540.13 57291.86 88888.00 2002-10-06 04:45:38.279 279 15779.54 539.63 57292.35 88888.00 2002-10-06 04:45:39.279 279 15778.50 539.75 57291.74 88888.00 2002-10-06 04:45:40.279 279 15778.89 539.88 57291.86 88888.00 2002-10-06 04:45:41.279 279 15778.89 540.25 57291.62 88888.00 2002-10-06 04:45:42.279 279 15778.89 540.87 57291.25 88888.00 2002-10-06 04:45:43.279 279 15778.76 540.99 57291.86 88888.00 2002-10-06 04:45:44.279 279 15778.50 541.49 57291.86 88888.00 2002-10-06 04:45:45.279 279 15778.50 541.86 57291.98 88888.00 2002-10-06 04:45:46.279 279 15779.02 541.49 57291.13 88888.00 2002-10-06 04:45:47.279 279 15777.46 542.98 57291.98 88888.00 2002-10-06 04:45:48.279 279 15778.37 542.98 57291.13 88888.00 2002-10-06 04:45:49.279 279 15777.98 543.10 57291.62 88888.00 2002-10-06 04:45:50.279 279 15777.98 543.72 57290.88 88888.00 2002-10-06 04:45:51.279 279 15777.72 543.47 57291.50 88888.00 2002-10-06 04:45:52.279 279 15777.59 543.47 57291.50 88888.00 2002-10-06 04:45:53.279 279 15777.72 545.08 57291.01 88888.00 2002-10-06 04:45:54.279 279 15776.68 544.71 57291.50 88888.00 2002-10-06 04:45:55.279 279 15776.68 544.71 57290.64 88888.00 2002-10-06 04:45:56.279 279 15775.77 544.96 57290.88 88888.00 2002-10-06 04:45:57.279 279 15774.86 545.82 57290.27 88888.00 2002-10-06 04:45:58.279 279 15775.25 545.70 57291.01 88888.00 2002-10-06 04:45:59.279 279 15773.96 545.70 57290.39 88888.00 2002-10-06 04:46:00.279 279 15774.34 546.20 57290.39 88888.00 2002-10-06 04:46:01.279 279 15773.18 545.82 57290.39 88888.00 2002-10-06 04:46:02.279 279 15772.79 546.94 57289.91 88888.00 2002-10-06 04:46:03.279 279 15772.14 546.57 57289.91 88888.00 2002-10-06 04:46:04.279 279 15773.44 546.94 57290.52 88888.00 2002-10-06 04:46:05.279 279 15773.44 547.93 57289.17 88888.00 2002-10-06 04:46:06.279 279 15772.92 547.43 57289.17 88888.00 2002-10-06 04:46:07.279 279 15773.70 548.67 57288.32 88888.00 2002-10-06 04:46:08.279 279 15772.14 548.42 57288.56 88888.00 2002-10-06 04:46:09.279 279 15773.44 549.54 57288.44 88888.00 2002-10-06 04:46:10.279 279 15773.70 549.42 57287.83 88888.00 2002-10-06 04:46:11.279 279 15773.05 550.03 57287.71 88888.00 2002-10-06 04:46:12.279 279 15772.14 550.90 57288.07 88888.00 2002-10-06 04:46:13.279 279 15772.14 550.16 57287.46 88888.00 2002-10-06 04:46:14.279 279 15772.14 551.15 57287.46 88888.00 2002-10-06 04:46:15.279 279 15771.49 551.40 57286.97 88888.00 2002-10-06 04:46:16.279 279 15771.49 551.27 57286.85 88888.00 2002-10-06 04:46:17.279 279 15770.45 551.89 57285.87 88888.00 2002-10-06 04:46:18.279 279 15770.45 551.40 57285.87 88888.00 2002-10-06 04:46:19.279 279 15770.32 551.89 57286.36 88888.00 2002-10-06 04:46:20.279 279 15769.15 552.39 57285.38 88888.00 2002-10-06 04:46:21.279 279 15769.28 552.76 57284.40 88888.00 2002-10-06 04:46:22.279 279 15769.67 552.51 57283.79 88888.00 2002-10-06 04:46:23.279 279 15770.58 552.88 57283.30 88888.00 2002-10-06 04:46:24.279 279 15770.84 551.64 57283.67 88888.00 2002-10-06 04:46:25.279 279 15770.84 552.14 57282.82 88888.00 2002-10-06 04:46:26.279 279 15772.27 551.89 57282.82 88888.00 2002-10-06 04:46:27.279 279 15772.92 550.65 57283.06 88888.00 2002-10-06 04:46:28.279 279 15773.44 550.90 57281.59 88888.00 2002-10-06 04:46:29.279 279 15774.86 550.16 57282.45 88888.00 2002-10-06 04:46:30.279 279 15775.51 549.42 57281.59 88888.00 2002-10-06 04:46:31.279 279 15776.16 548.18 57280.37 88888.00 2002-10-06 04:46:32.279 279 15777.33 547.68 57280.98 88888.00 2002-10-06 04:46:33.279 279 15777.20 546.94 57280.86 88888.00 2002-10-06 04:46:34.279 279 15778.89 545.95 57280.61 88888.00 2002-10-06 04:46:35.279 279 15779.41 545.58 57279.64 88888.00 2002-10-06 04:46:36.279 279 15781.36 543.97 57280.73 88888.00 2002-10-06 04:46:37.279 279 15781.62 543.72 57280.73 88888.00 2002-10-06 04:46:38.279 279 15783.44 541.74 57280.00 88888.00 2002-10-06 04:46:39.279 279 15784.74 541.12 57279.76 88888.00 2002-10-06 04:46:40.279 279 15786.30 540.99 57279.64 88888.00 2002-10-06 04:46:41.279 279 15787.99 539.51 57280.37 88888.00 2002-10-06 04:46:42.279 279 15789.81 538.52 57279.76 88888.00 2002-10-06 04:46:43.279 279 15790.46 538.14 57280.00 88888.00 2002-10-06 04:46:44.279 279 15791.62 537.65 57280.37 88888.00 2002-10-06 04:46:45.279 279 15792.67 536.53 57280.00 88888.00 2002-10-06 04:46:46.279 279 15793.57 535.42 57280.49 88888.00 2002-10-06 04:46:47.279 279 15793.44 534.92 57280.49 88888.00 2002-10-06 04:46:48.279 279 15793.83 534.68 57279.64 88888.00 2002-10-06 04:46:49.279 279 15793.83 533.81 57280.00 88888.00 2002-10-06 04:46:50.279 279 15794.09 532.70 57280.49 88888.00 2002-10-06 04:46:51.279 279 15793.96 531.95 57280.61 88888.00 2002-10-06 04:46:52.279 279 15794.48 531.33 57280.25 88888.00 2002-10-06 04:46:53.279 279 15795.13 530.84 57279.88 88888.00 2002-10-06 04:46:54.279 279 15795.78 530.96 57280.25 88888.00 2002-10-06 04:46:55.279 279 15796.30 529.97 57280.37 88888.00 2002-10-06 04:46:56.279 279 15796.82 529.72 57280.37 88888.00 2002-10-06 04:46:57.279 279 15797.86 529.97 57280.25 88888.00 2002-10-06 04:46:58.279 279 15798.77 529.35 57280.25 88888.00 2002-10-06 04:46:59.279 279 15799.16 528.98 57280.49 88888.00 2002-10-06 04:47:00.279 279 15799.68 528.73 57280.86 88888.00 2002-10-06 04:47:01.279 279 15799.42 528.61 57281.23 88888.00 2002-10-06 04:47:02.279 279 15799.55 528.48 57281.47 88888.00 2002-10-06 04:47:03.279 279 15799.03 527.74 57280.98 88888.00 2002-10-06 04:47:04.279 279 15799.16 528.61 57281.10 88888.00 2002-10-06 04:47:05.279 279 15798.64 529.35 57281.71 88888.00 2002-10-06 04:47:06.279 279 15797.73 529.23 57281.71 88888.00 2002-10-06 04:47:07.279 279 15797.34 528.86 57281.71 88888.00 2002-10-06 04:47:08.279 279 15797.34 529.35 57281.96 88888.00 2002-10-06 04:47:09.279 279 15796.17 529.72 57281.84 88888.00 2002-10-06 04:47:10.279 279 15796.56 530.96 57280.86 88888.00 2002-10-06 04:47:11.279 279 15795.13 531.46 57281.35 88888.00 2002-10-06 04:47:12.279 279 15795.26 532.08 57281.84 88888.00 2002-10-06 04:47:13.279 279 15794.22 532.57 57281.96 88888.00 2002-10-06 04:47:14.279 279 15793.96 533.44 57281.59 88888.00 2002-10-06 04:47:15.279 279 15793.70 534.43 57281.59 88888.00 2002-10-06 04:47:16.279 279 15792.92 534.80 57281.47 88888.00 2002-10-06 04:47:17.279 279 15791.62 535.17 57281.71 88888.00 2002-10-06 04:47:18.279 279 15790.59 535.92 57281.71 88888.00 2002-10-06 04:47:19.279 279 15790.72 535.92 57281.47 88888.00 2002-10-06 04:47:20.279 279 15789.29 535.92 57281.59 88888.00 2002-10-06 04:47:21.279 279 15788.25 535.92 57281.23 88888.00 2002-10-06 04:47:22.279 279 15787.47 536.16 57281.59 88888.00 2002-10-06 04:47:23.279 279 15787.08 536.04 57282.08 88888.00 2002-10-06 04:47:24.279 279 15786.43 536.29 57281.71 88888.00 2002-10-06 04:47:25.279 279 15785.78 536.66 57281.71 88888.00 2002-10-06 04:47:26.279 279 15785.91 537.03 57281.35 88888.00 2002-10-06 04:47:27.279 279 15785.00 536.78 57281.59 88888.00 2002-10-06 04:47:28.279 279 15784.61 537.15 57281.96 88888.00 2002-10-06 04:47:29.279 279 15784.09 537.15 57281.10 88888.00 2002-10-06 04:47:30.279 279 15783.31 538.14 57282.08 88888.00 2002-10-06 04:47:31.279 279 15782.40 538.27 57281.10 88888.00 2002-10-06 04:47:32.279 279 15782.01 538.14 57281.96 88888.00 2002-10-06 04:47:33.279 279 15781.10 538.64 57281.35 88888.00 2002-10-06 04:47:34.279 279 15780.97 538.89 57281.35 88888.00 2002-10-06 04:47:35.279 279 15779.41 539.51 57280.86 88888.00 2002-10-06 04:47:36.279 279 15780.45 540.37 57280.98 88888.00 2002-10-06 04:47:37.279 279 15779.02 540.62 57280.61 88888.00 2002-10-06 04:47:38.279 279 15779.41 540.99 57281.35 88888.00 2002-10-06 04:47:39.279 279 15778.24 541.24 57280.73 88888.00 2002-10-06 04:47:40.279 279 15778.50 541.36 57281.59 88888.00 2002-10-06 04:47:41.279 279 15778.24 542.11 57280.61 88888.00 2002-10-06 04:47:42.279 279 15778.50 541.61 57280.49 88888.00 2002-10-06 04:47:43.279 279 15777.59 542.98 57280.73 88888.00 2002-10-06 04:47:44.279 279 15777.85 542.60 57280.86 88888.00 2002-10-06 04:47:45.279 279 15778.11 542.98 57280.25 88888.00 2002-10-06 04:47:46.279 279 15778.50 543.47 57279.76 88888.00 2002-10-06 04:47:47.279 279 15778.76 543.59 57280.12 88888.00 2002-10-06 04:47:48.279 279 15778.50 544.21 57279.51 88888.00 2002-10-06 04:47:49.279 279 15779.15 544.46 57280.61 88888.00 2002-10-06 04:47:50.279 279 15779.93 544.46 57279.51 88888.00 2002-10-06 04:47:51.279 279 15780.71 544.46 57279.88 88888.00 2002-10-06 04:47:52.279 279 15780.32 544.83 57280.12 88888.00 2002-10-06 04:47:53.279 279 15780.84 544.71 57280.00 88888.00 2002-10-06 04:47:54.279 279 15782.66 544.71 57279.51 88888.00 2002-10-06 04:47:55.279 279 15782.66 544.83 57280.12 88888.00 2002-10-06 04:47:56.279 279 15784.09 545.20 57279.88 88888.00 2002-10-06 04:47:57.279 279 15785.00 544.59 57279.76 88888.00 2002-10-06 04:47:58.279 279 15785.65 544.96 57279.15 88888.00 2002-10-06 04:47:59.279 279 15786.95 544.34 57279.51 88888.00 2002-10-06 04:48:00.279 279 15787.21 543.97 57279.51 88888.00 2002-10-06 04:48:01.279 279 15788.90 543.72 57279.02 88888.00 2002-10-06 04:48:02.279 279 15789.68 543.47 57279.27 88888.00 2002-10-06 04:48:03.279 279 15790.59 543.47 57279.64 88888.00 2002-10-06 04:48:04.279 279 15790.98 543.84 57279.64 88888.00 2002-10-06 04:48:05.279 279 15792.02 543.97 57279.64 88888.00 2002-10-06 04:48:06.279 279 15792.15 542.73 57279.27 88888.00 2002-10-06 04:48:07.279 279 15792.41 542.85 57279.76 88888.00 2002-10-06 04:48:08.279 279 15793.83 542.48 57279.88 88888.00 2002-10-06 04:48:09.279 279 15793.18 542.73 57279.51 88888.00 2002-10-06 04:48:10.279 279 15794.48 542.73 57279.51 88888.00 2002-10-06 04:48:11.279 279 15795.00 543.84 57279.64 88888.00 2002-10-06 04:48:12.279 279 15795.52 543.59 57279.51 88888.00 2002-10-06 04:48:13.279 279 15795.26 543.84 57279.51 88888.00 2002-10-06 04:48:14.279 279 15796.04 544.21 57280.00 88888.00 2002-10-06 04:48:15.279 279 15796.04 544.09 57279.27 88888.00 2002-10-06 04:48:16.279 279 15796.30 543.59 57279.39 88888.00 2002-10-06 04:48:17.279 279 15796.17 543.59 57279.88 88888.00 2002-10-06 04:48:18.279 279 15796.56 543.97 57279.02 88888.00 2002-10-06 04:48:19.279 279 15797.08 543.97 57279.39 88888.00 2002-10-06 04:48:20.279 279 15796.43 544.09 57279.15 88888.00 2002-10-06 04:48:21.279 279 15796.69 543.59 57279.39 88888.00 2002-10-06 04:48:22.279 279 15796.17 543.97 57279.27 88888.00 2002-10-06 04:48:23.279 279 15796.30 544.21 57279.27 88888.00 2002-10-06 04:48:24.279 279 15795.39 543.59 57279.27 88888.00 2002-10-06 04:48:25.279 279 15795.65 544.09 57279.39 88888.00 2002-10-06 04:48:26.279 279 15793.96 544.09 57279.02 88888.00 2002-10-06 04:48:27.279 279 15793.44 543.47 57279.15 88888.00 2002-10-06 04:48:28.279 279 15793.44 544.34 57278.78 88888.00 2002-10-06 04:48:29.279 279 15791.88 544.59 57278.78 88888.00 2002-10-06 04:48:30.279 279 15791.24 544.59 57278.54 88888.00 2002-10-06 04:48:31.279 279 15790.72 544.21 57278.17 88888.00 2002-10-06 04:48:32.279 279 15789.29 543.72 57277.93 88888.00 2002-10-06 04:48:33.279 279 15788.12 544.71 57278.05 88888.00 2002-10-06 04:48:34.279 279 15788.38 544.59 57277.68 88888.00 2002-10-06 04:48:35.279 279 15787.08 544.71 57277.19 88888.00 2002-10-06 04:48:36.279 279 15786.30 544.71 57277.31 88888.00 2002-10-06 04:48:37.279 279 15785.91 545.20 57276.46 88888.00 2002-10-06 04:48:38.279 279 15785.13 544.96 57277.68 88888.00 2002-10-06 04:48:39.279 279 15785.00 544.83 57275.84 88888.00 2002-10-06 04:48:40.279 279 15783.96 544.71 57275.97 88888.00 2002-10-06 04:48:41.279 279 15783.31 544.83 57275.72 88888.00 2002-10-06 04:48:42.279 279 15783.44 544.71 57274.87 88888.00 2002-10-06 04:48:43.279 279 15782.66 544.83 57274.99 88888.00 2002-10-06 04:48:44.279 279 15783.44 545.08 57274.26 88888.00 2002-10-06 04:48:45.279 279 15783.44 544.59 57273.89 88888.00 2002-10-06 04:48:46.279 279 15782.53 544.71 57273.64 88888.00 2002-10-06 04:48:47.279 279 15783.05 544.46 57273.40 88888.00 2002-10-06 04:48:48.279 279 15782.14 544.46 57273.28 88888.00 2002-10-06 04:48:49.279 279 15781.75 544.46 57272.67 88888.00 2002-10-06 04:48:50.279 279 15782.01 544.96 57272.79 88888.00 2002-10-06 04:48:51.279 279 15781.62 544.59 57272.18 88888.00 2002-10-06 04:48:52.279 279 15781.10 544.96 57271.93 88888.00 2002-10-06 04:48:53.279 279 15780.84 544.21 57272.18 88888.00 2002-10-06 04:48:54.279 279 15780.32 544.09 57271.81 88888.00 2002-10-06 04:48:55.279 279 15780.19 543.84 57271.69 88888.00 2002-10-06 04:48:56.279 279 15780.32 542.73 57270.71 88888.00 2002-10-06 04:48:57.279 279 15780.58 542.98 57271.20 88888.00 2002-10-06 04:48:58.279 279 15780.71 542.36 57270.46 88888.00 2002-10-06 04:48:59.279 279 15780.84 542.73 57270.22 88888.00 2002-10-06 04:49:00.279 279 15781.49 542.11 57270.71 88888.00 2002-10-06 04:49:01.279 279 15781.88 542.11 57270.10 88888.00 2002-10-06 04:49:02.279 279 15782.40 541.86 57270.59 88888.00 2002-10-06 04:49:03.279 279 15783.05 541.74 57270.46 88888.00 2002-10-06 04:49:04.279 279 15784.48 541.49 57270.34 88888.00 2002-10-06 04:49:05.279 279 15785.52 540.99 57270.34 88888.00 2002-10-06 04:49:06.279 279 15786.30 541.24 57270.34 88888.00 2002-10-06 04:49:07.279 279 15786.82 541.74 57270.95 88888.00 2002-10-06 04:49:08.279 279 15787.99 542.11 57271.32 88888.00 2002-10-06 04:49:09.279 279 15788.51 541.74 57271.20 88888.00 2002-10-06 04:49:10.279 279 15790.07 542.85 57271.20 88888.00 2002-10-06 04:49:11.279 279 15790.98 543.47 57271.08 88888.00 2002-10-06 04:49:12.279 279 15792.41 543.47 57271.93 88888.00 2002-10-06 04:49:13.279 279 15794.35 543.59 57272.30 88888.00 2002-10-06 04:49:14.279 279 15795.13 545.08 57272.42 88888.00 2002-10-06 04:49:15.279 279 15796.82 545.08 57272.79 88888.00 2002-10-06 04:49:16.279 279 15799.03 546.57 57273.04 88888.00 2002-10-06 04:49:17.279 279 15800.46 546.94 57273.28 88888.00 2002-10-06 04:49:18.279 279 15801.89 547.56 57273.52 88888.00 2002-10-06 04:49:19.279 279 15803.32 548.80 57274.75 88888.00 2002-10-06 04:49:20.279 279 15804.62 549.54 57275.60 88888.00 2002-10-06 04:49:21.279 279 15805.92 550.16 57275.84 88888.00 2002-10-06 04:49:22.279 279 15807.09 551.89 57276.46 88888.00 2002-10-06 04:49:23.279 279 15807.48 552.76 57277.07 88888.00 2002-10-06 04:49:24.279 279 15808.39 554.12 57277.56 88888.00 2002-10-06 04:49:25.279 279 15808.13 554.62 57278.54 88888.00 2002-10-06 04:49:26.279 279 15808.65 556.35 57279.15 88888.00 2002-10-06 04:49:27.279 279 15808.52 556.85 57279.27 88888.00 2002-10-06 04:49:28.279 279 15808.26 558.09 57279.88 88888.00 2002-10-06 04:49:29.279 279 15808.65 559.57 57280.37 88888.00 2002-10-06 04:49:30.279 279 15808.52 561.31 57280.86 88888.00 2002-10-06 04:49:31.279 279 15807.48 562.30 57281.59 88888.00 2002-10-06 04:49:32.279 279 15806.96 563.66 57281.23 88888.00 2002-10-06 04:49:33.279 279 15805.53 565.27 57281.96 88888.00 2002-10-06 04:49:34.279 279 15804.75 566.26 57281.71 88888.00 2002-10-06 04:49:35.279 279 15804.10 568.49 57282.45 88888.00 2002-10-06 04:49:36.279 279 15804.23 569.48 57281.84 88888.00 2002-10-06 04:49:37.279 279 15804.10 570.35 57283.06 88888.00 2002-10-06 04:49:38.279 279 15803.06 571.83 57283.30 88888.00 2002-10-06 04:49:39.279 279 15802.80 573.69 57282.45 88888.00 2002-10-06 04:49:40.279 279 15801.63 575.05 57283.06 88888.00 2002-10-06 04:49:41.279 279 15801.37 576.42 57282.94 88888.00 2002-10-06 04:49:42.279 279 15799.94 577.65 57283.18 88888.00 2002-10-06 04:49:43.279 279 15799.55 578.27 57282.69 88888.00 2002-10-06 04:49:44.279 279 15797.73 579.14 57282.32 88888.00 2002-10-06 04:49:45.279 279 15797.08 579.26 57282.45 88888.00 2002-10-06 04:49:46.279 279 15796.43 579.26 57283.30 88888.00 2002-10-06 04:49:47.279 279 15795.91 579.76 57282.08 88888.00 2002-10-06 04:49:48.279 279 15796.04 580.75 57281.71 88888.00 2002-10-06 04:49:49.279 279 15795.00 581.12 57282.69 88888.00 2002-10-06 04:49:50.279 279 15795.00 580.63 57281.35 88888.00 2002-10-06 04:49:51.279 279 15795.13 581.12 57281.47 88888.00 2002-10-06 04:49:52.279 279 15794.61 580.87 57280.73 88888.00 2002-10-06 04:49:53.279 279 15795.91 580.50 57280.37 88888.00 2002-10-06 04:49:54.279 279 15795.91 580.50 57280.12 88888.00 2002-10-06 04:49:55.279 279 15797.86 580.13 57280.00 88888.00 2002-10-06 04:49:56.279 279 15798.51 579.14 57280.61 88888.00 2002-10-06 04:49:57.279 279 15799.81 579.14 57278.66 88888.00 2002-10-06 04:49:58.279 279 15800.72 578.15 57278.90 88888.00 2002-10-06 04:49:59.279 279 15802.02 577.28 57277.19 88888.00 2002-10-06 04:50:00.279 279 15803.32 577.03 57277.93 88888.00 2002-10-06 04:50:01.279 279 15803.97 576.17 57278.05 88888.00 2002-10-06 04:50:02.279 279 15805.01 576.04 57278.05 88888.00 2002-10-06 04:50:03.279 279 15806.96 575.05 57277.19 88888.00 2002-10-06 04:50:04.279 279 15808.13 574.56 57277.07 88888.00 2002-10-06 04:50:05.279 279 15808.91 574.43 57277.19 88888.00 2002-10-06 04:50:06.279 279 15811.11 573.57 57276.82 88888.00 2002-10-06 04:50:07.279 279 15812.67 572.95 57276.58 88888.00 2002-10-06 04:50:08.279 279 15812.67 573.07 57275.60 88888.00 2002-10-06 04:50:09.279 279 15814.75 573.07 57276.58 88888.00 2002-10-06 04:50:10.279 279 15816.05 572.70 57276.70 88888.00 2002-10-06 04:50:11.279 279 15816.96 572.45 57276.09 88888.00 2002-10-06 04:50:12.279 279 15817.74 572.08 57275.72 88888.00 2002-10-06 04:50:13.279 279 15818.65 571.59 57275.72 88888.00 2002-10-06 04:50:14.279 279 15819.95 571.46 57276.46 88888.00 2002-10-06 04:50:15.279 279 15820.34 571.96 57276.58 88888.00 2002-10-06 04:50:16.279 279 15821.12 570.84 57276.46 88888.00 2002-10-06 04:50:17.279 279 15821.25 570.47 57276.46 88888.00 2002-10-06 04:50:18.279 279 15821.77 570.97 57276.70 88888.00 2002-10-06 04:50:19.279 279 15821.90 570.97 57277.31 88888.00 2002-10-06 04:50:20.279 279 15821.90 570.47 57277.68 88888.00 2002-10-06 04:50:21.279 279 15821.77 569.60 57277.93 88888.00 2002-10-06 04:50:22.279 279 15822.29 569.36 57277.80 88888.00 2002-10-06 04:50:23.279 279 15822.16 569.48 57278.29 88888.00 2002-10-06 04:50:24.279 279 15821.77 568.74 57278.41 88888.00 2002-10-06 04:50:25.279 279 15821.51 568.12 57278.41 88888.00 2002-10-06 04:50:26.279 279 15820.99 567.62 57278.17 88888.00 2002-10-06 04:50:27.279 279 15820.60 567.87 57278.17 88888.00 2002-10-06 04:50:28.279 279 15819.56 568.12 57278.29 88888.00 2002-10-06 04:50:29.279 279 15819.82 567.50 57278.29 88888.00 2002-10-06 04:50:30.279 279 15819.30 567.00 57278.78 88888.00 2002-10-06 04:50:31.279 279 15818.26 567.37 57278.78 88888.00 2002-10-06 04:50:32.279 279 15817.74 566.88 57278.54 88888.00 2002-10-06 04:50:33.279 279 15817.61 565.89 57278.54 88888.00 2002-10-06 04:50:34.279 279 15816.18 567.25 57278.54 88888.00 2002-10-06 04:50:35.279 279 15815.79 567.00 57278.90 88888.00 2002-10-06 04:50:36.279 279 15815.40 566.88 57278.54 88888.00 2002-10-06 04:50:37.279 279 15814.36 566.26 57279.02 88888.00 2002-10-06 04:50:38.279 279 15814.23 567.13 57278.90 88888.00 2002-10-06 04:50:39.279 279 15814.23 567.25 57279.02 88888.00 2002-10-06 04:50:40.279 279 15813.58 567.75 57278.41 88888.00 2002-10-06 04:50:41.279 279 15814.10 568.24 57279.02 88888.00 2002-10-06 04:50:42.279 279 15813.71 567.62 57278.29 88888.00 2002-10-06 04:50:43.279 279 15814.23 568.86 57278.17 88888.00 2002-10-06 04:50:44.279 279 15814.62 568.74 57278.41 88888.00 2002-10-06 04:50:45.279 279 15815.66 568.49 57278.41 88888.00 2002-10-06 04:50:46.279 279 15816.05 569.11 57277.93 88888.00 2002-10-06 04:50:47.279 279 15816.31 569.60 57278.54 88888.00 2002-10-06 04:50:48.279 279 15815.79 568.98 57279.02 88888.00 2002-10-06 04:50:49.279 279 15817.09 569.85 57278.90 88888.00 2002-10-06 04:50:50.279 279 15817.35 570.59 57278.66 88888.00 2002-10-06 04:50:51.279 279 15817.87 570.84 57279.15 88888.00 2002-10-06 04:50:52.279 279 15817.87 570.97 57279.02 88888.00 2002-10-06 04:50:53.279 279 15817.87 571.34 57279.15 88888.00 2002-10-06 04:50:54.279 279 15818.39 572.20 57279.39 88888.00 2002-10-06 04:50:55.279 279 15818.26 572.33 57279.64 88888.00 2002-10-06 04:50:56.279 279 15818.91 572.70 57278.78 88888.00 2002-10-06 04:50:57.279 279 15818.91 573.32 57279.27 88888.00 2002-10-06 04:50:58.279 279 15818.26 573.94 57279.51 88888.00 2002-10-06 04:50:59.279 279 15818.39 574.68 57279.64 88888.00 2002-10-06 04:51:00.279 279 15817.48 574.06 57279.27 88888.00 2002-10-06 04:51:01.279 279 15817.48 574.56 57279.51 88888.00 2002-10-06 04:51:02.279 279 15817.61 574.19 57280.00 88888.00 2002-10-06 04:51:03.279 279 15816.31 574.06 57279.88 88888.00 2002-10-06 04:51:04.279 279 15815.92 574.43 57279.76 88888.00 2002-10-06 04:51:05.279 279 15815.14 574.31 57279.88 88888.00 2002-10-06 04:51:06.279 279 15814.36 573.94 57279.76 88888.00 2002-10-06 04:51:07.279 279 15813.71 573.94 57280.61 88888.00 2002-10-06 04:51:08.279 279 15814.23 574.56 57279.51 88888.00 2002-10-06 04:51:09.279 279 15813.45 575.42 57279.64 88888.00 2002-10-06 04:51:10.279 279 15813.58 575.18 57279.39 88888.00 2002-10-06 04:51:11.279 279 15814.10 575.55 57279.76 88888.00 2002-10-06 04:51:12.279 279 15813.32 576.17 57279.27 88888.00 2002-10-06 04:51:13.279 279 15813.97 576.17 57279.27 88888.00 2002-10-06 04:51:14.279 279 15814.10 576.91 57279.15 88888.00 2002-10-06 04:51:15.279 279 15814.49 576.17 57279.27 88888.00 2002-10-06 04:51:16.279 279 15814.75 576.91 57279.15 88888.00 2002-10-06 04:51:17.279 279 15814.23 576.79 57278.29 88888.00 2002-10-06 04:51:18.279 279 15814.62 576.79 57278.66 88888.00 2002-10-06 04:51:19.279 279 15814.62 577.28 57279.02 88888.00 2002-10-06 04:51:20.279 279 15815.27 578.03 57278.29 88888.00 2002-10-06 04:51:21.279 279 15815.92 577.41 57278.90 88888.00 2002-10-06 04:51:22.279 279 15815.53 578.03 57278.29 88888.00 2002-10-06 04:51:23.279 279 15816.44 578.40 57279.15 88888.00 2002-10-06 04:51:24.279 279 15817.22 578.89 57278.54 88888.00 2002-10-06 04:51:25.279 279 15818.26 579.14 57278.66 88888.00 2002-10-06 04:51:26.279 279 15818.91 580.01 57278.54 88888.00 2002-10-06 04:51:27.279 279 15819.82 580.13 57278.66 88888.00 2002-10-06 04:51:28.279 279 15820.60 581.00 57279.15 88888.00 2002-10-06 04:51:29.279 279 15821.12 581.37 57279.27 88888.00 2002-10-06 04:51:30.279 279 15821.51 581.99 57278.66 88888.00 2002-10-06 04:51:31.279 279 15822.68 581.74 57279.51 88888.00 2002-10-06 04:51:32.279 279 15823.85 581.87 57279.39 88888.00 2002-10-06 04:51:33.279 279 15823.85 582.36 57279.15 88888.00 2002-10-06 04:51:34.279 279 15824.76 583.48 57279.76 88888.00 2002-10-06 04:51:35.279 279 15825.54 583.35 57279.76 88888.00 2002-10-06 04:51:36.279 279 15825.02 584.09 57279.27 88888.00 2002-10-06 04:51:37.279 279 15826.06 585.33 57279.51 88888.00 2002-10-06 04:51:38.279 279 15826.71 584.96 57279.64 88888.00 2002-10-06 04:51:39.279 279 15827.75 585.33 57280.73 88888.00 2002-10-06 04:51:40.279 279 15828.27 585.83 57280.25 88888.00 2002-10-06 04:51:41.279 279 15829.30 586.57 57279.64 88888.00 2002-10-06 04:51:42.279 279 15830.21 587.44 57280.25 88888.00 2002-10-06 04:51:43.279 279 15830.21 587.56 57279.51 88888.00 2002-10-06 04:51:44.279 279 15832.16 588.31 57279.64 88888.00 2002-10-06 04:51:45.279 279 15832.29 589.17 57279.88 88888.00 2002-10-06 04:51:46.279 279 15833.33 589.05 57278.90 88888.00 2002-10-06 04:51:47.279 279 15835.02 589.42 57280.37 88888.00 2002-10-06 04:51:48.279 279 15835.15 590.41 57279.88 88888.00 2002-10-06 04:51:49.279 279 15836.84 590.53 57280.25 88888.00 2002-10-06 04:51:50.279 279 15837.88 590.53 57280.49 88888.00 2002-10-06 04:51:51.279 279 15838.66 591.03 57280.25 88888.00 2002-10-06 04:51:52.279 279 15839.57 591.90 57280.37 88888.00 2002-10-06 04:51:53.279 279 15841.26 591.28 57280.37 88888.00 2002-10-06 04:51:54.279 279 15842.04 592.39 57280.49 88888.00 2002-10-06 04:51:55.279 279 15843.21 592.39 57280.37 88888.00 2002-10-06 04:51:56.279 279 15844.90 592.76 57280.86 88888.00 2002-10-06 04:51:57.279 279 15845.94 592.39 57280.49 88888.00 2002-10-06 04:51:58.279 279 15847.23 592.39 57280.61 88888.00 2002-10-06 04:51:59.279 279 15847.23 593.14 57280.86 88888.00 2002-10-06 04:52:00.279 279 15848.40 593.01 57281.35 88888.00 2002-10-06 04:52:01.279 279 15849.57 593.14 57281.23 88888.00 2002-10-06 04:52:02.279 279 15850.35 592.89 57281.59 88888.00 2002-10-06 04:52:03.279 279 15850.09 593.26 57281.23 88888.00 2002-10-06 04:52:04.279 279 15851.52 592.89 57281.35 88888.00 2002-10-06 04:52:05.279 279 15852.69 593.63 57281.10 88888.00 2002-10-06 04:52:06.279 279 15853.34 593.26 57281.35 88888.00 2002-10-06 04:52:07.279 279 15854.12 593.01 57282.20 88888.00 2002-10-06 04:52:08.279 279 15855.16 594.00 57282.08 88888.00 2002-10-06 04:52:09.279 279 15856.33 594.00 57281.71 88888.00 2002-10-06 04:52:10.279 279 15857.76 594.13 57282.08 88888.00 2002-10-06 04:52:11.279 279 15858.28 594.37 57282.08 88888.00 2002-10-06 04:52:12.279 279 15859.32 594.25 57282.32 88888.00 2002-10-06 04:52:13.279 279 15859.06 594.37 57282.45 88888.00 2002-10-06 04:52:14.279 279 15859.97 593.38 57282.45 88888.00 2002-10-06 04:52:15.279 279 15859.32 593.88 57282.94 88888.00 2002-10-06 04:52:16.279 279 15859.84 593.51 57282.69 88888.00 2002-10-06 04:52:17.279 279 15860.23 593.51 57282.82 88888.00 2002-10-06 04:52:18.279 279 15860.10 593.14 57282.94 88888.00 2002-10-06 04:52:19.279 279 15860.10 593.14 57282.94 88888.00 2002-10-06 04:52:20.279 279 15860.88 593.63 57283.55 88888.00 2002-10-06 04:52:21.279 279 15860.10 593.76 57283.30 88888.00 2002-10-06 04:52:22.279 279 15860.23 593.14 57284.16 88888.00 2002-10-06 04:52:23.279 279 15861.27 593.01 57283.55 88888.00 2002-10-06 04:52:24.279 279 15860.49 593.51 57284.40 88888.00 2002-10-06 04:52:25.279 279 15860.10 593.76 57284.89 88888.00 2002-10-06 04:52:26.279 279 15860.75 593.51 57283.91 88888.00 2002-10-06 04:52:27.279 279 15861.79 593.51 57284.28 88888.00 2002-10-06 04:52:28.279 279 15861.92 594.62 57285.14 88888.00 2002-10-06 04:52:29.279 279 15862.31 594.37 57284.65 88888.00 2002-10-06 04:52:30.279 279 15861.92 594.99 57285.02 88888.00 2002-10-06 04:52:31.279 279 15862.70 595.49 57285.62 88888.00 2002-10-06 04:52:32.279 279 15863.87 596.11 57284.77 88888.00 2002-10-06 04:52:33.279 279 15863.74 596.23 57285.87 88888.00 2002-10-06 04:52:34.279 279 15864.78 597.35 57285.99 88888.00 2002-10-06 04:52:35.279 279 15865.17 597.72 57286.12 88888.00 2002-10-06 04:52:36.279 279 15865.55 597.97 57286.61 88888.00 2002-10-06 04:52:37.279 279 15866.20 599.45 57286.36 88888.00 2002-10-06 04:52:38.279 279 15866.46 599.33 57287.09 88888.00 2002-10-06 04:52:39.279 279 15866.98 600.94 57287.09 88888.00 2002-10-06 04:52:40.279 279 15867.11 601.56 57287.95 88888.00 2002-10-06 04:52:41.279 279 15867.63 601.31 57287.83 88888.00 2002-10-06 04:52:42.279 279 15868.41 602.18 57287.83 88888.00 2002-10-06 04:52:43.279 279 15868.41 602.67 57288.44 88888.00 2002-10-06 04:52:44.279 279 15868.67 603.79 57288.80 88888.00 2002-10-06 04:52:45.279 279 15868.93 604.78 57288.93 88888.00 2002-10-06 04:52:46.279 279 15869.06 605.52 57289.05 88888.00 2002-10-06 04:52:47.279 279 15869.71 605.27 57289.42 88888.00 2002-10-06 04:52:48.279 279 15870.62 606.02 57289.79 88888.00 2002-10-06 04:52:49.279 279 15869.97 606.39 57289.42 88888.00 2002-10-06 04:52:50.279 279 15871.14 606.88 57290.03 88888.00 2002-10-06 04:52:51.279 279 15871.27 607.13 57290.76 88888.00 2002-10-06 04:52:52.279 279 15871.27 607.26 57290.52 88888.00 2002-10-06 04:52:53.279 279 15871.66 607.38 57290.88 88888.00 2002-10-06 04:52:54.279 279 15872.05 608.74 57291.86 88888.00 2002-10-06 04:52:55.279 279 15872.31 608.87 57291.50 88888.00 2002-10-06 04:52:56.279 279 15871.92 609.11 57291.74 88888.00 2002-10-06 04:52:57.279 279 15872.31 609.11 57292.23 88888.00 2002-10-06 04:52:58.279 279 15873.09 609.86 57292.60 88888.00 2002-10-06 04:52:59.279 279 15872.83 610.72 57292.11 88888.00 2002-10-06 04:53:00.279 279 15873.74 610.60 57293.45 88888.00 2002-10-06 04:53:01.279 279 15873.48 610.72 57292.47 88888.00 2002-10-06 04:53:02.279 279 15874.26 610.85 57293.09 88888.00 2002-10-06 04:53:03.279 279 15874.26 611.47 57293.09 88888.00 2002-10-06 04:53:04.279 279 15875.43 611.47 57293.82 88888.00 2002-10-06 04:53:05.279 279 15875.82 612.09 57294.43 88888.00 2002-10-06 04:53:06.279 279 15876.73 611.34 57294.06 88888.00 2002-10-06 04:53:07.279 279 15876.47 611.09 57294.31 88888.00 2002-10-06 04:53:08.279 279 15877.64 611.84 57293.82 88888.00 2002-10-06 04:53:09.279 279 15878.42 611.47 57293.82 88888.00 2002-10-06 04:53:10.279 279 15878.55 611.47 57294.80 88888.00 2002-10-06 04:53:11.279 279 15878.42 611.96 57294.80 88888.00 2002-10-06 04:53:12.279 279 15879.07 611.22 57295.04 88888.00 2002-10-06 04:53:13.279 279 15877.90 611.22 57295.41 88888.00 2002-10-06 04:53:14.279 279 15878.29 610.85 57295.29 88888.00 2002-10-06 04:53:15.279 279 15878.42 610.60 57294.92 88888.00 2002-10-06 04:53:16.279 279 15877.38 611.09 57295.77 88888.00 2002-10-06 04:53:17.279 279 15877.12 610.23 57296.14 88888.00 2002-10-06 04:53:18.279 279 15876.86 609.98 57295.53 88888.00 2002-10-06 04:53:19.279 279 15875.95 609.61 57295.90 88888.00 2002-10-06 04:53:20.279 279 15875.30 609.98 57295.77 88888.00 2002-10-06 04:53:21.279 279 15873.87 609.48 57295.77 88888.00 2002-10-06 04:53:22.279 279 15872.83 608.49 57295.65 88888.00 2002-10-06 04:53:23.279 279 15871.66 608.12 57296.02 88888.00 2002-10-06 04:53:24.279 279 15870.10 608.00 57296.63 88888.00 2002-10-06 04:53:25.279 279 15869.32 607.75 57295.77 88888.00 2002-10-06 04:53:26.279 279 15868.15 607.87 57296.02 88888.00 2002-10-06 04:53:27.279 279 15867.11 608.25 57295.65 88888.00 2002-10-06 04:53:28.279 279 15866.72 607.50 57295.41 88888.00 2002-10-06 04:53:29.279 279 15865.68 607.38 57295.41 88888.00 2002-10-06 04:53:30.279 279 15865.17 607.01 57295.16 88888.00 2002-10-06 04:53:31.279 279 15864.38 607.87 57295.16 88888.00 2002-10-06 04:53:32.279 279 15863.35 608.49 57295.16 88888.00 2002-10-06 04:53:33.279 279 15861.79 607.50 57295.41 88888.00 2002-10-06 04:53:34.279 279 15861.66 607.38 57295.16 88888.00 2002-10-06 04:53:35.279 279 15861.79 607.26 57294.80 88888.00 2002-10-06 04:53:36.279 279 15861.40 607.75 57294.92 88888.00 2002-10-06 04:53:37.279 279 15861.79 608.37 57294.31 88888.00 2002-10-06 04:53:38.279 279 15861.79 609.11 57294.31 88888.00 2002-10-06 04:53:39.279 279 15861.40 609.36 57294.18 88888.00 2002-10-06 04:53:40.279 279 15861.40 609.61 57293.94 88888.00 2002-10-06 04:53:41.279 279 15861.53 610.10 57293.82 88888.00 2002-10-06 04:53:42.279 279 15861.01 610.10 57293.45 88888.00 2002-10-06 04:53:43.279 279 15860.88 610.72 57293.70 88888.00 2002-10-06 04:53:44.279 279 15860.62 610.23 57293.45 88888.00 2002-10-06 04:53:45.279 279 15860.36 609.86 57293.70 88888.00 2002-10-06 04:53:46.279 279 15860.36 610.97 57292.72 88888.00 2002-10-06 04:53:47.279 279 15859.45 611.34 57293.33 88888.00 2002-10-06 04:53:48.279 279 15859.84 611.34 57293.45 88888.00 2002-10-06 04:53:49.279 279 15858.93 612.09 57293.09 88888.00 2002-10-06 04:53:50.279 279 15858.41 611.34 57292.60 88888.00 2002-10-06 04:53:51.279 279 15858.93 611.59 57292.72 88888.00 2002-10-06 04:53:52.279 279 15857.37 611.96 57292.35 88888.00 2002-10-06 04:53:53.279 279 15856.72 612.21 57292.96 88888.00 2002-10-06 04:53:54.279 279 15856.98 612.21 57291.98 88888.00 2002-10-06 04:53:55.279 279 15856.72 612.46 57291.86 88888.00 2002-10-06 04:53:56.279 279 15856.20 612.33 57292.35 88888.00 2002-10-06 04:53:57.279 279 15856.59 612.46 57291.86 88888.00 2002-10-06 04:53:58.279 279 15856.07 612.21 57291.50 88888.00 2002-10-06 04:53:59.279 279 15856.07 613.08 57290.39 88888.00 2002-10-06 04:54:00.279 279 15855.94 612.58 57290.64 88888.00 2002-10-06 04:54:01.279 279 15855.81 613.32 57289.91 88888.00 2002-10-06 04:54:02.279 279 15855.16 612.95 57290.39 88888.00 2002-10-06 04:54:03.279 279 15856.07 613.82 57289.17 88888.00 2002-10-06 04:54:04.279 279 15856.59 614.19 57289.29 88888.00 2002-10-06 04:54:05.279 279 15856.98 614.19 57289.79 88888.00 2002-10-06 04:54:06.279 279 15856.85 614.56 57289.05 88888.00 2002-10-06 04:54:07.279 279 15857.37 614.44 57288.56 88888.00 2002-10-06 04:54:08.279 279 15856.07 614.93 57288.32 88888.00 2002-10-06 04:54:09.279 279 15856.46 615.18 57287.46 88888.00 2002-10-06 04:54:10.279 279 15856.07 615.06 57287.09 88888.00 2002-10-06 04:54:11.279 279 15856.33 614.93 57287.83 88888.00 2002-10-06 04:54:12.279 279 15856.07 615.31 57287.21 88888.00 2002-10-06 04:54:13.279 279 15855.94 615.92 57287.34 88888.00 2002-10-06 04:54:14.279 279 15856.07 616.42 57287.21 88888.00 2002-10-06 04:54:15.279 279 15855.68 617.04 57286.85 88888.00 2002-10-06 04:54:16.279 279 15856.33 617.16 57286.36 88888.00 2002-10-06 04:54:17.279 279 15856.59 617.29 57285.38 88888.00 2002-10-06 04:54:18.279 279 15856.07 617.54 57285.26 88888.00 2002-10-06 04:54:19.279 279 15856.59 617.41 57285.14 88888.00 2002-10-06 04:54:20.279 279 15857.11 617.78 57284.77 88888.00 2002-10-06 04:54:21.279 279 15856.59 617.41 57284.40 88888.00 2002-10-06 04:54:22.279 279 15856.72 618.77 57283.67 88888.00 2002-10-06 04:54:23.279 279 15856.85 619.02 57283.43 88888.00 2002-10-06 04:54:24.279 279 15857.63 619.27 57282.69 88888.00 2002-10-06 04:54:25.279 279 15857.89 618.28 57282.45 88888.00 2002-10-06 04:54:26.279 279 15857.24 618.65 57282.08 88888.00 2002-10-06 04:54:27.279 279 15858.15 619.15 57282.20 88888.00 2002-10-06 04:54:28.279 279 15857.63 618.65 57281.71 88888.00 2002-10-06 04:54:29.279 279 15858.54 619.64 57280.98 88888.00 2002-10-06 04:54:30.279 279 15859.32 618.40 57280.73 88888.00 2002-10-06 04:54:31.279 279 15859.45 618.77 57280.12 88888.00 2002-10-06 04:54:32.279 279 15859.19 619.02 57279.88 88888.00 2002-10-06 04:54:33.279 279 15858.80 618.90 57279.64 88888.00 2002-10-06 04:54:34.279 279 15859.32 618.90 57279.39 88888.00 2002-10-06 04:54:35.279 279 15859.71 619.15 57279.27 88888.00 2002-10-06 04:54:36.279 279 15860.23 619.27 57279.27 88888.00 2002-10-06 04:54:37.279 279 15861.14 619.27 57278.17 88888.00 2002-10-06 04:54:38.279 279 15861.27 619.15 57276.95 88888.00 2002-10-06 04:54:39.279 279 15860.62 619.64 57277.43 88888.00 2002-10-06 04:54:40.279 279 15860.36 619.27 57277.19 88888.00 2002-10-06 04:54:41.279 279 15860.62 620.51 57276.82 88888.00 2002-10-06 04:54:42.279 279 15860.10 619.02 57276.82 88888.00 2002-10-06 04:54:43.279 279 15859.71 619.39 57275.97 88888.00 2002-10-06 04:54:44.279 279 15860.62 619.15 57276.34 88888.00 2002-10-06 04:54:45.279 279 15860.23 619.27 57274.75 88888.00 2002-10-06 04:54:46.279 279 15860.23 618.77 57274.50 88888.00 2002-10-06 04:54:47.279 279 15859.32 619.27 57274.50 88888.00 2002-10-06 04:54:48.279 279 15859.32 619.02 57274.26 88888.00 2002-10-06 04:54:49.279 279 15859.19 619.76 57273.89 88888.00 2002-10-06 04:54:50.279 279 15859.32 619.39 57273.28 88888.00 2002-10-06 04:54:51.279 279 15858.80 619.39 57273.40 88888.00 2002-10-06 04:54:52.279 279 15858.54 619.52 57272.91 88888.00 2002-10-06 04:54:53.279 279 15858.80 619.52 57272.79 88888.00 2002-10-06 04:54:54.279 279 15858.67 619.52 57271.81 88888.00 2002-10-06 04:54:55.279 279 15859.45 619.64 57270.95 88888.00 2002-10-06 04:54:56.279 279 15858.15 619.89 57270.46 88888.00 2002-10-06 04:54:57.279 279 15858.80 619.39 57270.83 88888.00 2002-10-06 04:54:58.279 279 15857.63 619.52 57270.34 88888.00 2002-10-06 04:54:59.279 279 15858.67 619.39 57269.98 88888.00 2002-10-06 04:55:00.279 279 15858.02 620.38 57270.10 88888.00 2002-10-06 04:55:01.279 279 15857.37 619.02 57269.12 88888.00 2002-10-06 04:55:02.279 279 15856.59 619.89 57269.24 88888.00 2002-10-06 04:55:03.279 279 15856.20 619.76 57268.14 88888.00 2002-10-06 04:55:04.279 279 15855.16 618.53 57268.63 88888.00 2002-10-06 04:55:05.279 279 15855.16 619.02 57268.14 88888.00 2002-10-06 04:55:06.279 279 15855.29 618.53 57268.02 88888.00 2002-10-06 04:55:07.279 279 15855.16 618.03 57267.29 88888.00 2002-10-06 04:55:08.279 279 15855.03 617.66 57266.80 88888.00 2002-10-06 04:55:09.279 279 15855.03 617.54 57266.80 88888.00 2002-10-06 04:55:10.279 279 15854.90 617.54 57266.06 88888.00 2002-10-06 04:55:11.279 279 15855.68 616.92 57265.82 88888.00 2002-10-06 04:55:12.279 279 15854.90 616.79 57265.82 88888.00 2002-10-06 04:55:13.279 279 15853.99 617.16 57265.57 88888.00 2002-10-06 04:55:14.279 279 15854.51 616.67 57265.33 88888.00 2002-10-06 04:55:15.279 279 15855.29 615.43 57264.60 88888.00 2002-10-06 04:55:16.279 279 15855.16 616.42 57265.21 88888.00 2002-10-06 04:55:17.279 279 15854.77 615.92 57264.72 88888.00 2002-10-06 04:55:18.279 279 15854.64 616.42 57263.98 88888.00 2002-10-06 04:55:19.279 279 15855.68 615.92 57264.72 88888.00 2002-10-06 04:55:20.279 279 15855.03 615.92 57263.50 88888.00 2002-10-06 04:55:21.279 279 15856.33 616.17 57263.86 88888.00 2002-10-06 04:55:22.279 279 15855.68 616.30 57263.62 88888.00 2002-10-06 04:55:23.279 279 15856.72 616.67 57263.25 88888.00 2002-10-06 04:55:24.279 279 15856.59 615.92 57263.13 88888.00 2002-10-06 04:55:25.279 279 15856.59 616.67 57263.25 88888.00 2002-10-06 04:55:26.279 279 15856.85 617.16 57263.13 88888.00 2002-10-06 04:55:27.279 279 15856.59 616.30 57263.62 88888.00 2002-10-06 04:55:28.279 279 15857.11 617.91 57262.76 88888.00 2002-10-06 04:55:29.279 279 15856.46 617.04 57263.01 88888.00 2002-10-06 04:55:30.279 279 15856.59 618.15 57263.62 88888.00 2002-10-06 04:55:31.279 279 15855.81 617.91 57263.13 88888.00 2002-10-06 04:55:32.279 279 15856.98 618.03 57263.13 88888.00 2002-10-06 04:55:33.279 279 15856.59 618.40 57263.25 88888.00 2002-10-06 04:55:34.279 279 15856.33 618.15 57263.74 88888.00 2002-10-06 04:55:35.279 279 15855.42 617.66 57262.76 88888.00 2002-10-06 04:55:36.279 279 15856.33 618.77 57263.13 88888.00 2002-10-06 04:55:37.279 279 15856.59 618.65 57263.38 88888.00 2002-10-06 04:55:38.279 279 15855.55 619.39 57263.01 88888.00 2002-10-06 04:55:39.279 279 15855.68 619.52 57263.50 88888.00 2002-10-06 04:55:40.279 279 15855.55 619.15 57263.38 88888.00 2002-10-06 04:55:41.279 279 15855.03 620.14 57263.38 88888.00 2002-10-06 04:55:42.279 279 15854.51 618.90 57264.35 88888.00 2002-10-06 04:55:43.279 279 15852.95 619.89 57263.50 88888.00 2002-10-06 04:55:44.279 279 15853.08 619.89 57263.38 88888.00 2002-10-06 04:55:45.279 279 15852.95 619.89 57263.86 88888.00 2002-10-06 04:55:46.279 279 15852.04 619.64 57263.74 88888.00 2002-10-06 04:55:47.279 279 15851.00 619.76 57263.74 88888.00 2002-10-06 04:55:48.279 279 15849.18 620.01 57264.35 88888.00 2002-10-06 04:55:49.279 279 15849.05 618.77 57264.35 88888.00 2002-10-06 04:55:50.279 279 15847.36 619.64 57263.74 88888.00 2002-10-06 04:55:51.279 279 15846.46 619.39 57263.50 88888.00 2002-10-06 04:55:52.279 279 15845.55 619.27 57264.11 88888.00 2002-10-06 04:55:53.279 279 15843.47 618.77 57264.11 88888.00 2002-10-06 04:55:54.279 279 15842.04 619.27 57263.62 88888.00 2002-10-06 04:55:55.279 279 15841.00 619.15 57264.72 88888.00 2002-10-06 04:55:56.279 279 15840.22 618.28 57263.86 88888.00 2002-10-06 04:55:57.279 279 15838.92 618.65 57264.11 88888.00 2002-10-06 04:55:58.279 279 15838.27 618.15 57263.86 88888.00 2002-10-06 04:55:59.279 279 15836.97 617.29 57263.62 88888.00 2002-10-06 04:56:00.279 279 15836.45 617.54 57263.50 88888.00 2002-10-06 04:56:01.279 279 15834.76 617.41 57263.38 88888.00 2002-10-06 04:56:02.279 279 15834.24 617.04 57263.01 88888.00 2002-10-06 04:56:03.279 279 15834.76 616.79 57263.13 88888.00 2002-10-06 04:56:04.279 279 15833.72 616.79 57262.76 88888.00 2002-10-06 04:56:05.279 279 15832.68 616.54 57262.76 88888.00 2002-10-06 04:56:06.279 279 15831.77 616.30 57262.27 88888.00 2002-10-06 04:56:07.279 279 15831.12 616.79 57262.39 88888.00 2002-10-06 04:56:08.279 279 15830.34 616.17 57261.54 88888.00 2002-10-06 04:56:09.279 279 15831.38 616.30 57261.42 88888.00 2002-10-06 04:56:10.279 279 15829.82 616.92 57262.39 88888.00 2002-10-06 04:56:11.279 279 15829.69 615.92 57261.42 88888.00 2002-10-06 04:56:12.279 279 15829.30 616.67 57261.17 88888.00 2002-10-06 04:56:13.279 279 15828.53 617.04 57261.05 88888.00 2002-10-06 04:56:14.279 279 15828.66 617.04 57260.20 88888.00 2002-10-06 04:56:15.279 279 15827.10 617.16 57260.44 88888.00 2002-10-06 04:56:16.279 279 15827.23 616.79 57259.95 88888.00 2002-10-06 04:56:17.279 279 15827.88 617.29 57259.71 88888.00 2002-10-06 04:56:18.279 279 15827.62 617.41 57259.71 88888.00 2002-10-06 04:56:19.279 279 15827.36 618.03 57258.85 88888.00 2002-10-06 04:56:20.279 279 15827.75 618.53 57258.61 88888.00 2002-10-06 04:56:21.279 279 15827.36 618.40 57259.34 88888.00 2002-10-06 04:56:22.279 279 15827.75 618.28 57259.09 88888.00 2002-10-06 04:56:23.279 279 15827.62 618.40 57257.87 88888.00 2002-10-06 04:56:24.279 279 15827.75 619.02 57258.97 88888.00 2002-10-06 04:56:25.279 279 15828.40 619.76 57258.24 88888.00 2002-10-06 04:56:26.279 279 15828.92 619.39 57258.00 88888.00 2002-10-06 04:56:27.279 279 15828.27 620.63 57257.26 88888.00 2002-10-06 04:56:28.279 279 15828.66 620.38 57257.38 88888.00 2002-10-06 04:56:29.279 279 15829.82 620.38 57257.02 88888.00 2002-10-06 04:56:30.279 279 15829.82 621.50 57256.77 88888.00 2002-10-06 04:56:31.279 279 15830.73 622.12 57256.04 88888.00 2002-10-06 04:56:32.279 279 15831.64 622.61 57256.53 88888.00 2002-10-06 04:56:33.279 279 15831.77 623.36 57256.28 88888.00 2002-10-06 04:56:34.279 279 15831.51 623.73 57255.67 88888.00 2002-10-06 04:56:35.279 279 15832.03 623.85 57255.79 88888.00 2002-10-06 04:56:36.279 279 15832.68 624.47 57255.79 88888.00 2002-10-06 04:56:37.279 279 15832.55 624.35 57255.67 88888.00 2002-10-06 04:56:38.279 279 15833.20 624.59 57255.79 88888.00 2002-10-06 04:56:39.279 279 15832.94 624.72 57255.67 88888.00 2002-10-06 04:56:40.279 279 15832.81 624.72 57254.94 88888.00 2002-10-06 04:56:41.279 279 15833.33 625.46 57254.94 88888.00 2002-10-06 04:56:42.279 279 15832.94 625.46 57254.70 88888.00 2002-10-06 04:56:43.279 279 15832.68 624.84 57253.96 88888.00 2002-10-06 04:56:44.279 279 15833.46 624.84 57253.59 88888.00 2002-10-06 04:56:45.279 279 15832.94 625.34 57253.47 88888.00 2002-10-06 04:56:46.279 279 15832.94 625.09 57253.59 88888.00 2002-10-06 04:56:47.279 279 15833.59 625.83 57253.35 88888.00 2002-10-06 04:56:48.279 279 15833.33 625.59 57252.86 88888.00 2002-10-06 04:56:49.279 279 15833.72 625.21 57252.86 88888.00 2002-10-06 04:56:50.279 279 15833.98 625.21 57252.86 88888.00 2002-10-06 04:56:51.279 279 15833.46 625.59 57252.12 88888.00 2002-10-06 04:56:52.279 279 15834.63 625.83 57252.25 88888.00 2002-10-06 04:56:53.279 279 15834.76 625.34 57251.88 88888.00 2002-10-06 04:56:54.279 279 15833.98 625.96 57251.76 88888.00 2002-10-06 04:56:55.279 279 15834.11 625.59 57250.54 88888.00 2002-10-06 04:56:56.279 279 15833.46 625.09 57251.39 88888.00 2002-10-06 04:56:57.279 279 15834.37 625.96 57251.27 88888.00 2002-10-06 04:56:58.279 279 15833.46 625.96 57251.03 88888.00 2002-10-06 04:56:59.279 279 15834.11 625.34 57251.03 88888.00 2002-10-06 04:57:00.279 279 15834.11 626.33 57251.03 88888.00 2002-10-06 04:57:01.279 279 15834.63 625.96 57250.78 88888.00 2002-10-06 04:57:02.279 279 15835.15 625.71 57249.68 88888.00 2002-10-06 04:57:03.279 279 15835.15 625.83 57250.90 88888.00 2002-10-06 04:57:04.279 279 15835.02 626.08 57249.56 88888.00 2002-10-06 04:57:05.279 279 15836.06 625.83 57249.80 88888.00 2002-10-06 04:57:06.279 279 15836.45 626.45 57249.56 88888.00 2002-10-06 04:57:07.279 279 15835.80 625.71 57249.68 88888.00 2002-10-06 04:57:08.279 279 15836.84 626.82 57249.93 88888.00 2002-10-06 04:57:09.279 279 15837.88 627.07 57248.95 88888.00 2002-10-06 04:57:10.279 279 15837.49 627.32 57249.19 88888.00 2002-10-06 04:57:11.279 279 15837.36 627.81 57248.58 88888.00 2002-10-06 04:57:12.279 279 15837.23 627.81 57248.58 88888.00 2002-10-06 04:57:13.279 279 15837.10 627.69 57248.46 88888.00 2002-10-06 04:57:14.279 279 15837.62 628.31 57248.70 88888.00 2002-10-06 04:57:15.279 279 15838.40 629.67 57247.97 88888.00 2002-10-06 04:57:16.279 279 15838.53 629.43 57247.36 88888.00 2002-10-06 04:57:17.279 279 15838.01 629.30 57247.72 88888.00 2002-10-06 04:57:18.279 279 15838.40 629.80 57247.85 88888.00 2002-10-06 04:57:19.279 279 15837.62 630.54 57247.23 88888.00 2002-10-06 04:57:20.279 279 15838.53 630.54 57247.97 88888.00 2002-10-06 04:57:21.279 279 15838.01 631.16 57247.11 88888.00 2002-10-06 04:57:22.279 279 15838.01 630.79 57246.87 88888.00 2002-10-06 04:57:23.279 279 15837.75 631.65 57246.62 88888.00 2002-10-06 04:57:24.279 279 15837.36 632.15 57246.62 88888.00 2002-10-06 04:57:25.279 279 15837.36 632.52 57246.26 88888.00 2002-10-06 04:57:26.279 279 15836.71 632.03 57246.38 88888.00 2002-10-06 04:57:27.279 279 15836.32 632.15 57245.89 88888.00 2002-10-06 04:57:28.279 279 15836.45 632.77 57245.52 88888.00 2002-10-06 04:57:29.279 279 15835.15 632.27 57245.16 88888.00 2002-10-06 04:57:30.279 279 15834.76 633.51 57244.91 88888.00 2002-10-06 04:57:31.279 279 15833.98 632.77 57244.67 88888.00 2002-10-06 04:57:32.279 279 15833.59 633.02 57244.79 88888.00 2002-10-06 04:57:33.279 279 15832.81 633.02 57244.55 88888.00 2002-10-06 04:57:34.279 279 15832.94 632.89 57243.93 88888.00 2002-10-06 04:57:35.279 279 15832.55 633.26 57243.81 88888.00 2002-10-06 04:57:36.279 279 15832.55 633.39 57243.45 88888.00 2002-10-06 04:57:37.279 279 15832.55 633.51 57243.57 88888.00 2002-10-06 04:57:38.279 279 15831.38 634.01 57243.20 88888.00 2002-10-06 04:57:39.279 279 15831.25 633.51 57242.83 88888.00 2002-10-06 04:57:40.279 279 15829.56 633.02 57241.98 88888.00 2002-10-06 04:57:41.279 279 15829.17 632.77 57242.22 88888.00 2002-10-06 04:57:42.279 279 15828.53 632.52 57241.98 88888.00 2002-10-06 04:57:43.279 279 15827.10 632.40 57241.12 88888.00 2002-10-06 04:57:44.279 279 15825.93 632.27 57241.12 88888.00 2002-10-06 04:57:45.279 279 15825.41 631.90 57239.53 88888.00 2002-10-06 04:57:46.279 279 15824.89 631.53 57240.63 88888.00 2002-10-06 04:57:47.279 279 15823.85 631.28 57239.90 88888.00 2002-10-06 04:57:48.279 279 15823.07 630.79 57239.78 88888.00 2002-10-06 04:57:49.279 279 15822.16 630.17 57238.19 88888.00 2002-10-06 04:57:50.279 279 15821.77 629.55 57239.16 88888.00 2002-10-06 04:57:51.279 279 15821.51 629.30 57238.19 88888.00 2002-10-06 04:57:52.279 279 15820.86 629.55 57237.70 88888.00 2002-10-06 04:57:53.279 279 15820.47 628.93 57236.96 88888.00 2002-10-06 04:57:54.279 279 15820.08 628.68 57237.33 88888.00 2002-10-06 04:57:55.279 279 15819.69 627.57 57236.60 88888.00 2002-10-06 04:57:56.279 279 15819.69 628.31 57236.11 88888.00 2002-10-06 04:57:57.279 279 15820.08 627.94 57235.86 88888.00 2002-10-06 04:57:58.279 279 15819.95 627.20 57235.99 88888.00 2002-10-06 04:57:59.279 279 15819.82 627.32 57235.62 88888.00 2002-10-06 04:58:00.279 279 15819.82 626.82 57235.01 88888.00 2002-10-06 04:58:01.279 279 15820.08 626.70 57235.25 88888.00 2002-10-06 04:58:02.279 279 15820.60 627.20 57235.25 88888.00 2002-10-06 04:58:03.279 279 15821.38 626.95 57234.03 88888.00 2002-10-06 04:58:04.279 279 15820.73 627.57 57233.42 88888.00 2002-10-06 04:58:05.279 279 15821.77 627.57 57233.54 88888.00 2002-10-06 04:58:06.279 279 15821.38 627.69 57233.66 88888.00 2002-10-06 04:58:07.279 279 15821.64 627.44 57233.54 88888.00 2002-10-06 04:58:08.279 279 15821.90 627.44 57232.93 88888.00 2002-10-06 04:58:09.279 279 15822.55 627.94 57232.93 88888.00 2002-10-06 04:58:10.279 279 15822.94 627.57 57233.05 88888.00 2002-10-06 04:58:11.279 279 15822.68 628.06 57233.54 88888.00 2002-10-06 04:58:12.279 279 15822.42 628.31 57232.69 88888.00 2002-10-06 04:58:13.279 279 15823.33 628.19 57232.56 88888.00 2002-10-06 04:58:14.279 279 15822.94 627.94 57232.69 88888.00 2002-10-06 04:58:15.279 279 15822.81 628.81 57232.93 88888.00 2002-10-06 04:58:16.279 279 15822.68 627.81 57232.32 88888.00 2002-10-06 04:58:17.279 279 15822.68 627.57 57231.95 88888.00 2002-10-06 04:58:18.279 279 15821.90 628.19 57231.46 88888.00 2002-10-06 04:58:19.279 279 15821.25 627.69 57231.83 88888.00 2002-10-06 04:58:20.279 279 15821.51 627.57 57232.07 88888.00 2002-10-06 04:58:21.279 279 15822.29 627.69 57232.07 88888.00 2002-10-06 04:58:22.279 279 15821.12 627.32 57232.07 88888.00 2002-10-06 04:58:23.279 279 15820.86 627.20 57231.34 88888.00 2002-10-06 04:58:24.279 279 15821.25 626.82 57231.34 88888.00 2002-10-06 04:58:25.279 279 15820.86 627.07 57230.97 88888.00 2002-10-06 04:58:26.279 279 15820.47 626.70 57231.22 88888.00 2002-10-06 04:58:27.279 279 15821.38 626.82 57230.85 88888.00 2002-10-06 04:58:28.279 279 15820.60 626.70 57231.22 88888.00 2002-10-06 04:58:29.279 279 15822.03 627.32 57230.73 88888.00 2002-10-06 04:58:30.279 279 15822.16 627.07 57230.48 88888.00 2002-10-06 04:58:31.279 279 15823.07 627.69 57230.48 88888.00 2002-10-06 04:58:32.279 279 15824.37 627.57 57230.48 88888.00 2002-10-06 04:58:33.279 279 15824.11 627.69 57230.36 88888.00 2002-10-06 04:58:34.279 279 15825.02 627.81 57230.00 88888.00 2002-10-06 04:58:35.279 279 15824.50 627.44 57230.61 88888.00 2002-10-06 04:58:36.279 279 15824.76 627.32 57230.73 88888.00 2002-10-06 04:58:37.279 279 15825.41 627.44 57230.12 88888.00 2002-10-06 04:58:38.279 279 15825.28 627.44 57229.75 88888.00 2002-10-06 04:58:39.279 279 15824.89 627.32 57230.36 88888.00 2002-10-06 04:58:40.279 279 15825.67 626.82 57230.85 88888.00 2002-10-06 04:58:41.279 279 15825.80 626.95 57230.48 88888.00 2002-10-06 04:58:42.279 279 15825.67 627.07 57230.73 88888.00 2002-10-06 04:58:43.279 279 15826.45 626.95 57230.97 88888.00 2002-10-06 04:58:44.279 279 15826.19 626.45 57231.10 88888.00 2002-10-06 04:58:45.279 279 15826.19 626.82 57230.61 88888.00 2002-10-06 04:58:46.279 279 15826.32 626.45 57230.36 88888.00 2002-10-06 04:58:47.279 279 15826.32 626.95 57230.97 88888.00 2002-10-06 04:58:48.279 279 15826.06 626.82 57231.46 88888.00 2002-10-06 04:58:49.279 279 15827.10 626.82 57230.61 88888.00 2002-10-06 04:58:50.279 279 15827.36 626.70 57230.85 88888.00 2002-10-06 04:58:51.279 279 15827.36 626.82 57231.10 88888.00 2002-10-06 04:58:52.279 279 15828.00 627.32 57230.24 88888.00 2002-10-06 04:58:53.279 279 15827.23 626.70 57231.10 88888.00 2002-10-06 04:58:54.279 279 15827.49 627.57 57230.73 88888.00 2002-10-06 04:58:55.279 279 15827.62 627.20 57230.73 88888.00 2002-10-06 04:58:56.279 279 15828.66 627.81 57231.10 88888.00 2002-10-06 04:58:57.279 279 15828.53 627.81 57230.36 88888.00 2002-10-06 04:58:58.279 279 15829.43 627.69 57231.34 88888.00 2002-10-06 04:58:59.279 279 15829.30 628.06 57231.71 88888.00 2002-10-06 04:59:00.279 279 15829.04 628.43 57231.22 88888.00 2002-10-06 04:59:01.279 279 15829.69 628.81 57231.46 88888.00 2002-10-06 04:59:02.279 279 15829.56 628.19 57231.95 88888.00 2002-10-06 04:59:03.279 279 15829.82 627.81 57231.46 88888.00 2002-10-06 04:59:04.279 279 15829.69 628.81 57232.07 88888.00 2002-10-06 04:59:05.279 279 15828.79 628.56 57232.44 88888.00 2002-10-06 04:59:06.279 279 15828.92 628.56 57231.34 88888.00 2002-10-06 04:59:07.279 279 15828.79 629.18 57231.83 88888.00 2002-10-06 04:59:08.279 279 15828.40 628.56 57232.20 88888.00 2002-10-06 04:59:09.279 279 15827.88 629.18 57232.07 88888.00 2002-10-06 04:59:10.279 279 15828.92 629.18 57232.32 88888.00 2002-10-06 04:59:11.279 279 15828.00 628.81 57231.59 88888.00 2002-10-06 04:59:12.279 279 15828.00 628.56 57232.07 88888.00 2002-10-06 04:59:13.279 279 15828.13 628.81 57232.20 88888.00 2002-10-06 04:59:14.279 279 15828.27 629.55 57231.83 88888.00 2002-10-06 04:59:15.279 279 15828.27 629.80 57232.20 88888.00 2002-10-06 04:59:16.279 279 15828.27 629.55 57232.44 88888.00 2002-10-06 04:59:17.279 279 15828.40 630.29 57232.32 88888.00 2002-10-06 04:59:18.279 279 15829.17 630.04 57231.46 88888.00 2002-10-06 04:59:19.279 279 15829.43 630.79 57232.32 88888.00 2002-10-06 04:59:20.279 279 15829.56 630.66 57232.44 88888.00 2002-10-06 04:59:21.279 279 15830.08 630.91 57232.93 88888.00 2002-10-06 04:59:22.279 279 15830.34 631.04 57232.69 88888.00 2002-10-06 04:59:23.279 279 15830.34 631.41 57232.69 88888.00 2002-10-06 04:59:24.279 279 15830.99 631.04 57232.81 88888.00 2002-10-06 04:59:25.279 279 15830.73 630.66 57232.81 88888.00 2002-10-06 04:59:26.279 279 15829.82 632.15 57233.05 88888.00 2002-10-06 04:59:27.279 279 15829.56 632.40 57232.69 88888.00 2002-10-06 04:59:28.279 279 15829.56 632.52 57232.69 88888.00 2002-10-06 04:59:29.279 279 15829.17 632.40 57232.44 88888.00 2002-10-06 04:59:30.279 279 15828.79 633.02 57232.81 88888.00 2002-10-06 04:59:31.279 279 15828.00 633.26 57233.18 88888.00 2002-10-06 04:59:32.279 279 15827.88 632.65 57232.93 88888.00 2002-10-06 04:59:33.279 279 15827.10 633.14 57233.05 88888.00 2002-10-06 04:59:34.279 279 15826.84 633.76 57232.81 88888.00 2002-10-06 04:59:35.279 279 15826.19 633.76 57233.18 88888.00 2002-10-06 04:59:36.279 279 15825.15 634.01 57233.42 88888.00 2002-10-06 04:59:37.279 279 15824.24 633.64 57233.30 88888.00 2002-10-06 04:59:38.279 279 15823.85 633.88 57233.18 88888.00 2002-10-06 04:59:39.279 279 15822.42 634.01 57233.18 88888.00 2002-10-06 04:59:40.279 279 15821.64 633.88 57232.81 88888.00 2002-10-06 04:59:41.279 279 15821.51 633.88 57233.30 88888.00 2002-10-06 04:59:42.279 279 15820.21 634.26 57233.42 88888.00 2002-10-06 04:59:43.279 279 15819.82 634.38 57232.56 88888.00 2002-10-06 04:59:44.279 279 15818.39 634.75 57233.42 88888.00 2002-10-06 04:59:45.279 279 15816.96 634.13 57233.79 88888.00 2002-10-06 04:59:46.279 279 15816.05 635.12 57232.69 88888.00 2002-10-06 04:59:47.279 279 15815.01 634.50 57232.81 88888.00 2002-10-06 04:59:48.279 279 15813.32 634.38 57232.81 88888.00 2002-10-06 04:59:49.279 279 15812.41 633.39 57232.81 88888.00 2002-10-06 04:59:50.279 279 15811.11 633.26 57232.69 88888.00 2002-10-06 04:59:51.279 279 15810.33 632.52 57232.20 88888.00 2002-10-06 04:59:52.279 279 15808.65 632.77 57232.44 88888.00 2002-10-06 04:59:53.279 279 15809.04 632.52 57232.32 88888.00 2002-10-06 04:59:54.279 279 15808.00 632.89 57231.83 88888.00 2002-10-06 04:59:55.279 279 15807.09 632.52 57232.32 88888.00 2002-10-06 05:00:00.279 279 15805.40 633.02 57231.22 88888.00 2002-10-06 05:00:01.279 279 15805.66 632.40 57231.71 88888.00 2002-10-06 05:00:02.279 279 15805.92 631.78 57230.36 88888.00 2002-10-06 05:00:03.279 279 15805.01 632.40 57230.73 88888.00 2002-10-06 05:00:04.279 279 15805.79 632.03 57231.46 88888.00 2002-10-06 05:00:05.279 279 15805.53 631.78 57230.61 88888.00 2002-10-06 05:00:06.279 279 15805.27 631.41 57230.85 88888.00 2002-10-06 05:00:07.279 279 15804.75 631.28 57231.10 88888.00 2002-10-06 05:00:08.279 279 15804.62 631.04 57230.73 88888.00 2002-10-06 05:00:09.279 279 15804.36 630.54 57231.10 88888.00 2002-10-06 05:00:10.279 279 15803.97 630.42 57230.61 88888.00 2002-10-06 05:00:11.279 279 15803.06 630.54 57230.73 88888.00 2002-10-06 05:00:12.279 279 15802.54 630.54 57230.97 88888.00 2002-10-06 05:00:13.279 279 15801.76 630.42 57230.85 88888.00 2002-10-06 05:00:14.279 279 15801.76 630.04 57230.85 88888.00 2002-10-06 05:00:15.279 279 15801.11 630.04 57230.61 88888.00 2002-10-06 05:00:16.279 279 15800.72 629.43 57230.36 88888.00 2002-10-06 05:00:17.279 279 15799.42 629.80 57230.36 88888.00 2002-10-06 05:00:18.279 279 15799.42 629.43 57230.73 88888.00 2002-10-06 05:00:19.279 279 15798.12 628.31 57230.24 88888.00 2002-10-06 05:00:20.279 279 15797.73 629.30 57229.75 88888.00 2002-10-06 05:00:21.279 279 15796.43 628.68 57230.12 88888.00 2002-10-06 05:00:22.279 279 15796.17 627.94 57229.88 88888.00 2002-10-06 05:00:23.279 279 15795.26 627.94 57230.36 88888.00 2002-10-06 05:00:24.279 279 15795.13 627.57 57229.14 88888.00 2002-10-06 05:00:25.279 279 15794.87 627.57 57228.89 88888.00 2002-10-06 05:00:26.279 279 15794.87 627.32 57228.89 88888.00 2002-10-06 05:00:27.279 279 15793.57 627.69 57229.38 88888.00 2002-10-06 05:00:28.279 279 15793.96 627.69 57228.53 88888.00 2002-10-06 05:00:29.279 279 15793.18 628.06 57228.29 88888.00 2002-10-06 05:00:30.279 279 15793.57 627.69 57229.02 88888.00 2002-10-06 05:00:31.279 279 15793.31 627.94 57229.26 88888.00 2002-10-06 05:00:32.279 279 15793.18 627.69 57228.29 88888.00 2002-10-06 05:00:33.279 279 15791.88 627.32 57228.53 88888.00 2002-10-06 05:00:34.279 279 15791.88 627.57 57228.04 88888.00 2002-10-06 05:00:35.279 279 15790.59 627.94 57229.14 88888.00 2002-10-06 05:00:36.279 279 15790.85 627.81 57228.53 88888.00 2002-10-06 05:00:37.279 279 15790.59 627.94 57227.92 88888.00 2002-10-06 05:00:38.279 279 15789.68 627.81 57227.80 88888.00 2002-10-06 05:00:39.279 279 15789.94 627.69 57228.29 88888.00 2002-10-06 05:00:40.279 279 15789.29 627.44 57228.41 88888.00 2002-10-06 05:00:41.279 279 15789.03 628.43 57228.29 88888.00 2002-10-06 05:00:42.279 279 15788.12 628.43 57227.67 88888.00 2002-10-06 05:00:43.279 279 15788.51 628.06 57227.18 88888.00 2002-10-06 05:00:44.279 279 15788.51 627.69 57227.92 88888.00 2002-10-06 05:00:45.279 279 15790.07 628.68 57227.80 88888.00 2002-10-06 05:00:46.279 279 15789.29 627.81 57228.29 88888.00 2002-10-06 05:00:47.279 279 15790.85 628.56 57228.16 88888.00 2002-10-06 05:00:48.279 279 15790.46 628.19 57228.16 88888.00 2002-10-06 05:00:49.279 279 15790.59 627.57 57228.89 88888.00 2002-10-06 05:00:50.279 279 15790.72 628.19 57228.16 88888.00 2002-10-06 05:00:51.279 279 15790.98 628.56 57228.89 88888.00 2002-10-06 05:00:52.279 279 15790.20 628.56 57228.89 88888.00 2002-10-06 05:00:53.279 279 15790.07 627.81 57229.26 88888.00 2002-10-06 05:00:54.279 279 15789.16 628.19 57228.53 88888.00 2002-10-06 05:00:55.279 279 15789.81 628.81 57229.38 88888.00 2002-10-06 05:00:56.279 279 15789.55 629.05 57228.53 88888.00 2002-10-06 05:00:57.279 279 15789.03 629.05 57229.38 88888.00 2002-10-06 05:00:58.279 279 15788.90 628.68 57229.14 88888.00 2002-10-06 05:00:59.279 279 15789.42 629.18 57229.38 88888.00 2002-10-06 05:01:00.279 279 15789.55 629.18 57229.88 88888.00 2002-10-06 05:01:01.279 279 15789.29 629.55 57229.63 88888.00 2002-10-06 05:01:02.279 279 15789.16 629.43 57229.26 88888.00 2002-10-06 05:01:03.279 279 15788.77 630.04 57229.75 88888.00 2002-10-06 05:01:04.279 279 15788.12 629.43 57230.12 88888.00 2002-10-06 05:01:05.279 279 15788.25 629.67 57230.00 88888.00 2002-10-06 05:01:06.279 279 15787.34 629.67 57229.75 88888.00 2002-10-06 05:01:07.279 279 15787.34 630.42 57229.88 88888.00 2002-10-06 05:01:08.279 279 15787.47 630.17 57229.51 88888.00 2002-10-06 05:01:09.279 279 15787.47 630.42 57229.88 88888.00 2002-10-06 05:01:10.279 279 15787.08 631.04 57231.22 88888.00 2002-10-06 05:01:11.279 279 15786.82 630.04 57230.61 88888.00 2002-10-06 05:01:12.279 279 15787.21 630.79 57230.48 88888.00 2002-10-06 05:01:13.279 279 15786.56 631.28 57230.73 88888.00 2002-10-06 05:01:14.279 279 15786.69 631.53 57231.10 88888.00 2002-10-06 05:01:15.279 279 15786.95 631.41 57231.71 88888.00 2002-10-06 05:01:16.279 279 15787.08 631.65 57230.73 88888.00 2002-10-06 05:01:17.279 279 15786.43 631.90 57230.97 88888.00 2002-10-06 05:01:18.279 279 15785.26 631.65 57230.97 88888.00 2002-10-06 05:01:19.279 279 15785.00 632.40 57231.22 88888.00 2002-10-06 05:01:20.279 279 15784.61 633.14 57230.97 88888.00 2002-10-06 05:01:21.279 279 15783.44 632.65 57231.22 88888.00 2002-10-06 05:01:22.279 279 15782.92 633.26 57231.34 88888.00 2002-10-06 05:01:23.279 279 15783.44 633.39 57232.07 88888.00 2002-10-06 05:01:24.279 279 15782.14 633.51 57230.85 88888.00 2002-10-06 05:01:25.279 279 15782.01 634.26 57231.46 88888.00 2002-10-06 05:01:26.279 279 15781.62 634.01 57231.10 88888.00 2002-10-06 05:01:27.279 279 15780.32 633.76 57231.22 88888.00 2002-10-06 05:01:28.279 279 15780.32 634.01 57230.85 88888.00 2002-10-06 05:01:29.279 279 15778.63 634.50 57231.95 88888.00 2002-10-06 05:01:30.279 279 15778.37 634.75 57231.22 88888.00 2002-10-06 05:01:31.279 279 15777.46 635.00 57231.95 88888.00 2002-10-06 05:01:32.279 279 15776.55 634.87 57231.34 88888.00 2002-10-06 05:01:33.279 279 15776.68 634.87 57231.22 88888.00 2002-10-06 05:01:34.279 279 15775.25 635.12 57231.83 88888.00 2002-10-06 05:01:35.279 279 15774.47 634.87 57231.22 88888.00 2002-10-06 05:01:36.279 279 15773.18 635.00 57231.46 88888.00 2002-10-06 05:01:37.279 279 15773.57 635.25 57230.73 88888.00 2002-10-06 05:01:38.279 279 15772.66 635.87 57230.73 88888.00 2002-10-06 05:01:39.279 279 15771.88 635.49 57230.48 88888.00 2002-10-06 05:01:40.279 279 15770.97 635.99 57230.36 88888.00 2002-10-06 05:01:41.279 279 15770.06 635.99 57230.73 88888.00 2002-10-06 05:01:42.279 279 15769.93 635.87 57230.48 88888.00 2002-10-06 05:01:43.279 279 15769.54 636.24 57229.63 88888.00 2002-10-06 05:01:44.279 279 15768.89 635.62 57229.75 88888.00 2002-10-06 05:01:45.279 279 15768.50 636.61 57229.75 88888.00 2002-10-06 05:01:46.279 279 15767.85 636.61 57230.24 88888.00 2002-10-06 05:01:47.279 279 15767.20 636.86 57230.24 88888.00 2002-10-06 05:01:48.279 279 15767.07 636.73 57229.26 88888.00 2002-10-06 05:01:49.279 279 15767.20 637.23 57229.26 88888.00 2002-10-06 05:01:50.279 279 15766.42 637.60 57229.14 88888.00 2002-10-06 05:01:51.279 279 15765.90 638.22 57228.77 88888.00 2002-10-06 05:01:52.279 279 15765.38 637.72 57228.65 88888.00 2002-10-06 05:01:53.279 279 15764.86 637.85 57229.14 88888.00 2002-10-06 05:01:54.279 279 15764.47 637.60 57228.53 88888.00 2002-10-06 05:01:55.279 279 15763.95 639.21 57228.29 88888.00 2002-10-06 05:01:56.279 279 15763.82 638.22 57229.02 88888.00 2002-10-06 05:01:57.279 279 15763.95 638.71 57228.29 88888.00 2002-10-06 05:01:58.279 279 15763.69 639.09 57228.04 88888.00 2002-10-06 05:01:59.279 279 15763.30 639.09 57227.92 88888.00 2002-10-06 05:02:00.279 279 15763.17 639.83 57228.16 88888.00 2002-10-06 05:02:01.279 279 15763.04 639.33 57228.04 88888.00 2002-10-06 05:02:02.279 279 15763.04 639.95 57228.16 88888.00 2002-10-06 05:02:03.279 279 15761.87 640.45 57227.43 88888.00 2002-10-06 05:02:04.279 279 15761.74 640.57 57227.30 88888.00 2002-10-06 05:02:05.279 279 15762.00 640.70 57227.43 88888.00 2002-10-06 05:02:06.279 279 15761.74 641.32 57227.30 88888.00 2002-10-06 05:02:07.279 279 15761.22 640.94 57227.06 88888.00 2002-10-06 05:02:08.279 279 15761.35 641.32 57227.30 88888.00 2002-10-06 05:02:09.279 279 15760.57 641.93 57227.06 88888.00 2002-10-06 05:02:10.279 279 15760.44 641.19 57226.21 88888.00 2002-10-06 05:02:11.279 279 15759.27 641.69 57226.21 88888.00 2002-10-06 05:02:12.279 279 15760.18 641.69 57226.08 88888.00 2002-10-06 05:02:13.279 279 15759.40 641.93 57226.70 88888.00 2002-10-06 05:02:14.279 279 15760.44 641.69 57226.57 88888.00 2002-10-06 05:02:15.279 279 15760.31 641.93 57226.57 88888.00 2002-10-06 05:02:16.279 279 15760.18 641.69 57226.57 88888.00 2002-10-06 05:02:17.279 279 15760.05 641.44 57226.21 88888.00 2002-10-06 05:02:18.279 279 15760.05 641.44 57225.84 88888.00 2002-10-06 05:02:19.279 279 15759.92 641.81 57226.08 88888.00 2002-10-06 05:02:20.279 279 15758.62 641.69 57225.96 88888.00 2002-10-06 05:02:21.279 279 15758.75 641.56 57226.08 88888.00 2002-10-06 05:02:22.279 279 15758.88 642.18 57226.33 88888.00 2002-10-06 05:02:23.279 279 15758.49 641.69 57225.23 88888.00 2002-10-06 05:02:24.279 279 15758.10 642.06 57225.35 88888.00 2002-10-06 05:02:25.279 279 15759.40 642.06 57225.35 88888.00 2002-10-06 05:02:26.279 279 15758.49 641.32 57225.59 88888.00 2002-10-06 05:02:27.279 279 15758.62 641.44 57225.84 88888.00 2002-10-06 05:02:28.279 279 15758.88 640.94 57224.98 88888.00 2002-10-06 05:02:29.279 279 15758.23 640.94 57225.59 88888.00 2002-10-06 05:02:30.279 279 15758.10 641.32 57224.37 88888.00 2002-10-06 05:02:31.279 279 15758.23 640.70 57224.98 88888.00 2002-10-06 05:02:32.279 279 15758.10 641.32 57225.11 88888.00 2002-10-06 05:02:33.279 279 15756.93 641.19 57224.62 88888.00 2002-10-06 05:02:34.279 279 15757.84 641.44 57224.86 88888.00 2002-10-06 05:02:35.279 279 15756.93 640.45 57224.37 88888.00 2002-10-06 05:02:36.279 279 15755.90 641.44 57225.23 88888.00 2002-10-06 05:02:37.279 279 15756.54 641.19 57223.88 88888.00 2002-10-06 05:02:38.279 279 15755.90 641.19 57224.13 88888.00 2002-10-06 05:02:39.279 279 15756.03 641.56 57224.37 88888.00 2002-10-06 05:02:40.279 279 15755.12 640.82 57224.62 88888.00 2002-10-06 05:02:41.279 279 15755.38 641.07 57224.37 88888.00 2002-10-06 05:02:42.279 279 15754.08 641.69 57223.52 88888.00 2002-10-06 05:02:43.279 279 15754.47 640.57 57223.64 88888.00 2002-10-06 05:02:44.279 279 15753.82 641.32 57223.27 88888.00 2002-10-06 05:02:45.279 279 15752.65 641.69 57223.39 88888.00 2002-10-06 05:02:46.279 279 15752.78 641.44 57223.27 88888.00 2002-10-06 05:02:47.279 279 15752.39 641.56 57222.91 88888.00 2002-10-06 05:02:48.279 279 15752.26 642.06 57223.15 88888.00 2002-10-06 05:02:49.279 279 15751.74 640.57 57223.03 88888.00 2002-10-06 05:02:50.279 279 15751.22 640.82 57222.41 88888.00 2002-10-06 05:02:51.279 279 15750.31 640.45 57222.66 88888.00 2002-10-06 05:02:52.279 279 15750.31 641.32 57222.54 88888.00 2002-10-06 05:02:53.279 279 15749.66 641.19 57222.41 88888.00 2002-10-06 05:02:54.279 279 15748.36 640.45 57222.29 88888.00 2002-10-06 05:02:55.279 279 15747.58 640.45 57221.68 88888.00 2002-10-06 05:02:56.279 279 15747.19 641.07 57221.80 88888.00 2002-10-06 05:02:57.279 279 15746.02 640.20 57221.56 88888.00 2002-10-06 05:02:58.279 279 15745.50 640.57 57221.19 88888.00 2002-10-06 05:02:59.279 279 15744.33 639.70 57221.80 88888.00 2002-10-06 05:03:00.279 279 15744.98 640.32 57221.93 88888.00 2002-10-06 05:03:01.279 279 15743.68 639.70 57221.07 88888.00 2002-10-06 05:03:02.279 279 15743.16 639.83 57219.85 88888.00 2002-10-06 05:03:03.279 279 15742.38 639.95 57220.46 88888.00 2002-10-06 05:03:04.279 279 15741.60 639.58 57219.97 88888.00 2002-10-06 05:03:05.279 279 15740.56 639.70 57220.09 88888.00 2002-10-06 05:03:06.279 279 15740.04 639.09 57219.97 88888.00 2002-10-06 05:03:07.279 279 15739.13 639.21 57219.23 88888.00 2002-10-06 05:03:08.279 279 15739.00 638.47 57219.48 88888.00 2002-10-06 05:03:09.279 279 15738.09 639.83 57218.75 88888.00 2002-10-06 05:03:10.279 279 15738.22 638.59 57219.23 88888.00 2002-10-06 05:03:11.279 279 15737.19 638.47 57219.11 88888.00 2002-10-06 05:03:12.279 279 15736.67 638.22 57219.36 88888.00 2002-10-06 05:03:13.279 279 15735.50 638.22 57218.75 88888.00 2002-10-06 05:03:14.279 279 15735.63 638.09 57218.26 88888.00 2002-10-06 05:03:15.279 279 15734.59 638.47 57218.38 88888.00 2002-10-06 05:03:16.279 279 15734.46 638.34 57218.38 88888.00 2002-10-06 05:03:17.279 279 15734.07 637.60 57217.77 88888.00 2002-10-06 05:03:18.279 279 15733.29 637.97 57217.52 88888.00 2002-10-06 05:03:19.279 279 15733.03 637.72 57216.30 88888.00 2002-10-06 05:03:20.279 279 15732.25 637.97 57217.52 88888.00 2002-10-06 05:03:21.279 279 15731.86 637.97 57217.40 88888.00 2002-10-06 05:03:22.279 279 15730.95 637.23 57217.40 88888.00 2002-10-06 05:03:23.279 279 15730.30 637.72 57216.30 88888.00 2002-10-06 05:03:24.279 279 15730.04 637.10 57216.06 88888.00 2002-10-06 05:03:25.279 279 15729.00 637.10 57216.55 88888.00 2002-10-06 05:03:26.279 279 15728.87 637.23 57215.81 88888.00 2002-10-06 05:03:27.279 279 15727.96 637.85 57215.93 88888.00 2002-10-06 05:03:28.279 279 15727.44 637.72 57215.69 88888.00 2002-10-06 05:03:29.279 279 15726.92 637.97 57215.08 88888.00 2002-10-06 05:03:30.279 279 15726.01 637.60 57215.32 88888.00 2002-10-06 05:03:31.279 279 15725.62 638.22 57215.20 88888.00 2002-10-06 05:03:32.279 279 15724.84 638.47 57214.47 88888.00 2002-10-06 05:03:33.279 279 15725.23 637.97 57214.22 88888.00 2002-10-06 05:03:34.279 279 15724.71 638.96 57214.59 88888.00 2002-10-06 05:03:35.279 279 15724.06 638.47 57213.86 88888.00 2002-10-06 05:03:36.279 279 15723.28 638.59 57213.98 88888.00 2002-10-06 05:03:37.279 279 15723.80 639.21 57214.34 88888.00 2002-10-06 05:03:38.279 279 15722.76 638.71 57213.49 88888.00 2002-10-06 05:03:39.279 279 15723.02 639.09 57213.00 88888.00 2002-10-06 05:03:40.279 279 15723.02 638.71 57213.86 88888.00 2002-10-06 05:03:41.279 279 15722.24 638.96 57213.86 88888.00 2002-10-06 05:03:42.279 279 15722.24 638.96 57213.73 88888.00 2002-10-06 05:03:43.279 279 15721.46 639.21 57213.37 88888.00 2002-10-06 05:03:44.279 279 15721.33 638.84 57213.00 88888.00 2002-10-06 05:03:45.279 279 15720.68 638.96 57213.25 88888.00 2002-10-06 05:03:46.279 279 15720.68 638.71 57213.25 88888.00 2002-10-06 05:03:47.279 279 15720.29 639.09 57213.00 88888.00 2002-10-06 05:03:48.279 279 15720.04 639.21 57212.63 88888.00 2002-10-06 05:03:49.279 279 15719.38 639.58 57212.63 88888.00 2002-10-06 05:03:50.279 279 15718.61 638.84 57211.78 88888.00 2002-10-06 05:03:51.279 279 15718.87 639.46 57212.14 88888.00 2002-10-06 05:03:52.279 279 15718.22 639.21 57212.14 88888.00 2002-10-06 05:03:53.279 279 15718.48 639.21 57211.54 88888.00 2002-10-06 05:03:54.279 279 15718.74 639.33 57212.39 88888.00 2002-10-06 05:03:55.279 279 15718.35 639.58 57212.02 88888.00 2002-10-06 05:03:56.279 279 15717.05 639.58 57211.66 88888.00 2002-10-06 05:03:57.279 279 15717.57 639.58 57211.90 88888.00 2002-10-06 05:03:58.279 279 15717.57 638.84 57212.14 88888.00 2002-10-06 05:03:59.279 279 15717.18 639.09 57211.66 88888.00 2002-10-06 05:04:00.279 279 15717.44 638.59 57212.02 88888.00 2002-10-06 05:04:01.279 279 15716.66 639.33 57211.54 88888.00 2002-10-06 05:04:02.279 279 15716.53 639.58 57212.02 88888.00 2002-10-06 05:04:03.279 279 15716.79 638.96 57211.41 88888.00 2002-10-06 05:04:04.279 279 15716.92 638.96 57211.66 88888.00 2002-10-06 05:04:05.279 279 15716.27 638.84 57211.66 88888.00 2002-10-06 05:04:06.279 279 15716.53 638.22 57211.29 88888.00 2002-10-06 05:04:07.279 279 15716.92 638.47 57211.17 88888.00 2002-10-06 05:04:08.279 279 15717.31 638.71 57210.92 88888.00 2002-10-06 05:04:09.279 279 15717.44 638.22 57211.78 88888.00 2002-10-06 05:04:10.279 279 15717.83 638.09 57211.29 88888.00 2002-10-06 05:04:11.279 279 15717.31 637.48 57210.92 88888.00 2002-10-06 05:04:12.279 279 15717.31 637.48 57210.92 88888.00 2002-10-06 05:04:13.279 279 15716.79 637.48 57211.54 88888.00 2002-10-06 05:04:14.279 279 15716.66 637.48 57211.54 88888.00 2002-10-06 05:04:15.279 279 15717.70 636.86 57211.41 88888.00 2002-10-06 05:04:16.279 279 15717.57 637.23 57211.04 88888.00 2002-10-06 05:04:17.279 279 15717.83 637.10 57211.54 88888.00 2002-10-06 05:04:18.279 279 15716.92 637.23 57212.02 88888.00 2002-10-06 05:04:19.279 279 15717.18 637.23 57211.17 88888.00 2002-10-06 05:04:20.279 279 15717.44 637.10 57212.14 88888.00 2002-10-06 05:04:21.279 279 15716.53 636.11 57211.41 88888.00 2002-10-06 05:04:22.279 279 15717.05 635.74 57211.04 88888.00 2002-10-06 05:04:23.279 279 15716.92 636.36 57210.80 88888.00 2002-10-06 05:04:24.279 279 15716.14 636.61 57211.04 88888.00 2002-10-06 05:04:25.279 279 15715.88 635.74 57211.41 88888.00 2002-10-06 05:04:26.279 279 15716.27 635.37 57211.17 88888.00 2002-10-06 05:04:27.279 279 15716.01 635.99 57210.68 88888.00 2002-10-06 05:04:28.279 279 15715.10 635.25 57210.68 88888.00 2002-10-06 05:04:29.279 279 15715.88 635.49 57211.41 88888.00 2002-10-06 05:04:30.279 279 15715.23 634.63 57211.54 88888.00 2002-10-06 05:04:31.279 279 15716.40 634.87 57211.54 88888.00 2002-10-06 05:04:32.279 279 15715.62 635.00 57210.92 88888.00 2002-10-06 05:04:33.279 279 15715.49 635.12 57211.17 88888.00 2002-10-06 05:04:34.279 279 15715.23 634.50 57211.29 88888.00 2002-10-06 05:04:35.279 279 15715.62 634.50 57211.17 88888.00 2002-10-06 05:04:36.279 279 15715.75 634.50 57211.54 88888.00 2002-10-06 05:04:37.279 279 15715.62 634.01 57211.41 88888.00 2002-10-06 05:04:38.279 279 15715.23 633.64 57211.66 88888.00 2002-10-06 05:04:39.279 279 15714.71 633.64 57211.66 88888.00 2002-10-06 05:04:40.279 279 15714.97 633.88 57210.43 88888.00 2002-10-06 05:04:41.279 279 15714.32 633.64 57210.43 88888.00 2002-10-06 05:04:42.279 279 15714.45 633.26 57211.90 88888.00 2002-10-06 05:04:43.279 279 15714.32 633.14 57211.41 88888.00 2002-10-06 05:04:44.279 279 15713.80 633.76 57211.04 88888.00 2002-10-06 05:04:45.279 279 15714.06 633.76 57211.78 88888.00 2002-10-06 05:04:46.279 279 15713.02 633.39 57211.41 88888.00 2002-10-06 05:04:47.279 279 15713.28 633.76 57211.29 88888.00 2002-10-06 05:04:48.279 279 15713.15 633.88 57211.41 88888.00 2002-10-06 05:04:49.279 279 15713.67 633.64 57211.29 88888.00 2002-10-06 05:04:50.279 279 15712.63 633.51 57211.29 88888.00 2002-10-06 05:04:51.279 279 15712.63 633.51 57211.04 88888.00 2002-10-06 05:04:52.279 279 15712.37 634.13 57211.29 88888.00 2002-10-06 05:04:53.279 279 15712.24 633.88 57210.92 88888.00 2002-10-06 05:04:54.279 279 15712.24 634.38 57211.17 88888.00 2002-10-06 05:04:55.279 279 15712.11 634.38 57211.78 88888.00 2002-10-06 05:04:56.279 279 15711.85 634.13 57211.04 88888.00 2002-10-06 05:04:57.279 279 15711.33 634.50 57211.17 88888.00 2002-10-06 05:04:58.279 279 15711.59 634.26 57211.04 88888.00 2002-10-06 05:04:59.279 279 15710.42 634.87 57212.02 88888.00 2002-10-06 05:05:00.279 279 15711.46 634.87 57211.41 88888.00 2002-10-06 05:05:01.279 279 15710.68 634.50 57211.54 88888.00 2002-10-06 05:05:02.279 279 15710.68 634.26 57212.14 88888.00 2002-10-06 05:05:03.279 279 15710.68 635.12 57211.41 88888.00 2002-10-06 05:05:04.279 279 15710.68 635.37 57212.27 88888.00 2002-10-06 05:05:05.279 279 15710.55 635.62 57211.78 88888.00 2002-10-06 05:05:06.279 279 15709.90 635.25 57212.27 88888.00 2002-10-06 05:05:07.279 279 15710.29 634.87 57212.63 88888.00 2002-10-06 05:05:08.279 279 15710.03 635.12 57212.27 88888.00 2002-10-06 05:05:09.279 279 15709.77 635.00 57212.39 88888.00 2002-10-06 05:05:10.279 279 15709.38 635.37 57212.51 88888.00 2002-10-06 05:05:11.279 279 15709.51 635.37 57212.63 88888.00 2002-10-06 05:05:12.279 279 15709.64 635.49 57212.02 88888.00 2002-10-06 05:05:13.279 279 15709.25 635.25 57212.39 88888.00 2002-10-06 05:05:14.279 279 15709.38 635.37 57212.39 88888.00 2002-10-06 05:05:15.279 279 15709.12 634.87 57212.51 88888.00 2002-10-06 05:05:16.279 279 15709.51 635.49 57212.76 88888.00 2002-10-06 05:05:17.279 279 15708.99 635.12 57212.88 88888.00 2002-10-06 05:05:18.279 279 15709.38 635.37 57212.63 88888.00 2002-10-06 05:05:19.279 279 15709.38 636.11 57212.27 88888.00 2002-10-06 05:05:20.279 279 15709.77 634.87 57212.88 88888.00 2002-10-06 05:05:21.279 279 15709.25 635.12 57213.00 88888.00 2002-10-06 05:05:22.279 279 15709.51 634.87 57212.51 88888.00 2002-10-06 05:05:23.279 279 15709.12 635.49 57212.76 88888.00 2002-10-06 05:05:24.279 279 15709.38 635.25 57212.76 88888.00 2002-10-06 05:05:25.279 279 15709.12 635.37 57212.76 88888.00 2002-10-06 05:05:26.279 279 15709.51 635.12 57213.49 88888.00 2002-10-06 05:05:27.279 279 15709.25 635.00 57212.27 88888.00 2002-10-06 05:05:28.279 279 15709.64 635.37 57213.12 88888.00 2002-10-06 05:05:29.279 279 15709.64 634.87 57213.49 88888.00 2002-10-06 05:05:30.279 279 15710.29 635.12 57212.76 88888.00 2002-10-06 05:05:31.279 279 15710.16 635.37 57213.86 88888.00 2002-10-06 05:05:32.279 279 15709.77 635.37 57213.98 88888.00 2002-10-06 05:05:33.279 279 15710.29 635.37 57213.86 88888.00 2002-10-06 05:05:34.279 279 15710.94 634.75 57213.73 88888.00 2002-10-06 05:05:35.279 279 15710.42 635.37 57213.98 88888.00 2002-10-06 05:05:36.279 279 15709.51 634.63 57214.10 88888.00 2002-10-06 05:05:37.279 279 15709.90 635.00 57214.47 88888.00 2002-10-06 05:05:38.279 279 15709.38 635.12 57213.73 88888.00 2002-10-06 05:05:39.279 279 15710.16 635.49 57214.22 88888.00 2002-10-06 05:05:40.279 279 15709.90 634.87 57213.73 88888.00 2002-10-06 05:05:41.279 279 15709.51 634.63 57214.47 88888.00 2002-10-06 05:05:42.279 279 15709.51 634.87 57214.22 88888.00 2002-10-06 05:05:43.279 279 15708.60 633.88 57214.34 88888.00 2002-10-06 05:05:44.279 279 15709.25 635.12 57214.47 88888.00 2002-10-06 05:05:45.279 279 15709.12 634.75 57213.86 88888.00 2002-10-06 05:05:46.279 279 15709.25 634.50 57214.34 88888.00 2002-10-06 05:05:47.279 279 15709.25 634.75 57214.47 88888.00 2002-10-06 05:05:48.279 279 15709.51 634.26 57214.34 88888.00 2002-10-06 05:05:49.279 279 15709.12 634.50 57213.25 88888.00 2002-10-06 05:05:50.279 279 15708.21 634.26 57213.73 88888.00 2002-10-06 05:05:51.279 279 15708.73 634.63 57213.86 88888.00 2002-10-06 05:05:52.279 279 15709.25 634.50 57214.22 88888.00 2002-10-06 05:05:53.279 279 15709.38 634.26 57214.34 88888.00 2002-10-06 05:05:54.279 279 15708.99 633.88 57214.10 88888.00 2002-10-06 05:05:55.279 279 15708.99 634.38 57214.22 88888.00 2002-10-06 05:05:56.279 279 15708.60 633.88 57213.98 88888.00 2002-10-06 05:05:57.279 279 15708.60 633.51 57214.47 88888.00 2002-10-06 05:05:58.279 279 15708.34 634.38 57214.47 88888.00 2002-10-06 05:05:59.279 279 15707.82 633.76 57214.10 88888.00 2002-10-06 05:06:00.279 279 15707.69 634.75 57214.47 88888.00 2002-10-06 05:06:01.279 279 15707.43 633.76 57214.34 88888.00 2002-10-06 05:06:02.279 279 15708.21 633.88 57214.59 88888.00 2002-10-06 05:06:03.279 279 15707.17 634.50 57214.22 88888.00 2002-10-06 05:06:04.279 279 15706.78 634.13 57214.34 88888.00 2002-10-06 05:06:05.279 279 15706.78 633.64 57213.37 88888.00 2002-10-06 05:06:06.279 279 15706.00 633.88 57213.86 88888.00 2002-10-06 05:06:07.279 279 15706.26 633.39 57213.86 88888.00 2002-10-06 05:06:08.279 279 15706.26 633.64 57213.86 88888.00 2002-10-06 05:06:09.279 279 15706.00 633.51 57213.98 88888.00 2002-10-06 05:06:10.279 279 15706.39 633.64 57214.10 88888.00 2002-10-06 05:06:11.279 279 15706.39 633.26 57213.73 88888.00 2002-10-06 05:06:12.279 279 15705.74 632.89 57213.49 88888.00 2002-10-06 05:06:13.279 279 15706.13 633.76 57213.73 88888.00 2002-10-06 05:06:14.279 279 15706.00 634.38 57213.37 88888.00 2002-10-06 05:06:15.279 279 15706.13 633.76 57213.73 88888.00 2002-10-06 05:06:16.279 279 15705.74 633.88 57213.86 88888.00 2002-10-06 05:06:17.279 279 15706.13 633.88 57213.49 88888.00 2002-10-06 05:06:18.279 279 15706.13 633.88 57213.37 88888.00 2002-10-06 05:06:19.279 279 15706.26 633.88 57212.63 88888.00 2002-10-06 05:06:20.279 279 15706.91 633.88 57213.61 88888.00 2002-10-06 05:06:21.279 279 15707.17 634.13 57213.86 88888.00 2002-10-06 05:06:22.279 279 15706.78 634.01 57213.73 88888.00 2002-10-06 05:06:23.279 279 15706.91 634.26 57213.37 88888.00 2002-10-06 05:06:24.279 279 15706.13 634.01 57214.10 88888.00 2002-10-06 05:06:25.279 279 15706.65 634.26 57213.61 88888.00 2002-10-06 05:06:26.279 279 15706.26 634.50 57213.49 88888.00 2002-10-06 05:06:27.279 279 15706.13 633.88 57213.61 88888.00 2002-10-06 05:06:28.279 279 15706.39 634.63 57213.61 88888.00 2002-10-06 05:06:29.279 279 15706.91 633.64 57213.49 88888.00 2002-10-06 05:06:30.279 279 15706.52 634.26 57212.88 88888.00 2002-10-06 05:06:31.279 279 15706.65 634.50 57213.73 88888.00 2002-10-06 05:06:32.279 279 15706.13 634.26 57213.37 88888.00 2002-10-06 05:06:33.279 279 15706.78 634.38 57214.10 88888.00 2002-10-06 05:06:34.279 279 15706.78 633.76 57213.49 88888.00 2002-10-06 05:06:35.279 279 15706.78 634.01 57213.12 88888.00 2002-10-06 05:06:36.279 279 15706.78 633.88 57212.88 88888.00 2002-10-06 05:06:37.279 279 15707.43 633.76 57213.25 88888.00 2002-10-06 05:06:38.279 279 15706.91 634.13 57213.86 88888.00 2002-10-06 05:06:39.279 279 15706.78 634.38 57213.73 88888.00 2002-10-06 05:06:40.279 279 15707.17 634.01 57212.88 88888.00 2002-10-06 05:06:41.279 279 15706.78 634.38 57213.86 88888.00 2002-10-06 05:06:42.279 279 15706.52 634.75 57213.86 88888.00 2002-10-06 05:06:43.279 279 15707.43 634.38 57213.49 88888.00 2002-10-06 05:06:44.279 279 15707.69 634.13 57214.22 88888.00 2002-10-06 05:06:45.279 279 15707.69 633.39 57213.98 88888.00 2002-10-06 05:06:46.279 279 15707.95 634.01 57213.00 88888.00 2002-10-06 05:06:47.279 279 15708.21 633.51 57213.86 88888.00 2002-10-06 05:06:48.279 279 15707.95 633.76 57213.61 88888.00 2002-10-06 05:06:49.279 279 15707.56 633.88 57214.84 88888.00 2002-10-06 05:06:50.279 279 15707.69 633.39 57213.73 88888.00 2002-10-06 05:06:51.279 279 15708.60 634.26 57214.34 88888.00 2002-10-06 05:06:52.279 279 15706.91 634.13 57213.37 88888.00 2002-10-06 05:06:53.279 279 15708.08 633.76 57214.34 88888.00 2002-10-06 05:06:54.279 279 15707.17 634.13 57214.22 88888.00 2002-10-06 05:06:55.279 279 15707.69 634.13 57214.84 88888.00 2002-10-06 05:06:56.279 279 15707.82 634.01 57214.96 88888.00 2002-10-06 05:06:57.279 279 15707.43 634.87 57214.47 88888.00 2002-10-06 05:06:58.279 279 15707.56 634.63 57214.47 88888.00 2002-10-06 05:06:59.279 279 15707.43 634.63 57215.45 88888.00 2002-10-06 05:07:00.279 279 15707.95 634.38 57214.71 88888.00 2002-10-06 05:07:01.279 279 15708.08 633.76 57214.47 88888.00 2002-10-06 05:07:02.279 279 15707.30 634.26 57214.71 88888.00 2002-10-06 05:07:03.279 279 15707.69 633.64 57214.84 88888.00 2002-10-06 05:07:04.279 279 15708.21 633.76 57214.71 88888.00 2002-10-06 05:07:05.279 279 15708.21 634.26 57214.71 88888.00 2002-10-06 05:07:06.279 279 15707.82 633.88 57214.96 88888.00 2002-10-06 05:07:07.279 279 15708.34 633.51 57215.08 88888.00 2002-10-06 05:07:08.279 279 15708.60 634.26 57215.08 88888.00 2002-10-06 05:07:09.279 279 15708.73 633.88 57215.45 88888.00 2002-10-06 05:07:10.279 279 15708.73 634.01 57215.81 88888.00 2002-10-06 05:07:11.279 279 15709.25 633.88 57215.69 88888.00 2002-10-06 05:07:12.279 279 15709.77 633.88 57215.20 88888.00 2002-10-06 05:07:13.279 279 15710.03 633.76 57215.32 88888.00 2002-10-06 05:07:14.279 279 15709.77 633.14 57215.32 88888.00 2002-10-06 05:07:15.279 279 15709.77 633.64 57215.20 88888.00 2002-10-06 05:07:16.279 279 15710.03 633.39 57215.45 88888.00 2002-10-06 05:07:17.279 279 15709.77 633.76 57215.81 88888.00 2002-10-06 05:07:18.279 279 15709.77 633.39 57216.18 88888.00 2002-10-06 05:07:19.279 279 15710.03 633.14 57216.43 88888.00 2002-10-06 05:07:20.279 279 15710.29 633.02 57215.69 88888.00 2002-10-06 05:07:21.279 279 15710.42 633.64 57216.30 88888.00 2002-10-06 05:07:22.279 279 15710.03 633.26 57216.06 88888.00 2002-10-06 05:07:23.279 279 15710.55 633.26 57216.30 88888.00 2002-10-06 05:07:24.279 279 15709.51 633.14 57216.79 88888.00 2002-10-06 05:07:25.279 279 15710.03 633.26 57215.69 88888.00 2002-10-06 05:07:26.279 279 15709.77 633.26 57216.18 88888.00 2002-10-06 05:07:27.279 279 15709.77 632.27 57216.55 88888.00 2002-10-06 05:07:28.279 279 15710.55 633.26 57216.30 88888.00 2002-10-06 05:07:29.279 279 15710.42 633.51 57216.43 88888.00 2002-10-06 05:07:30.279 279 15710.16 633.02 57217.16 88888.00 2002-10-06 05:07:31.279 279 15709.25 632.89 57217.28 88888.00 2002-10-06 05:07:32.279 279 15709.64 632.27 57216.79 88888.00 2002-10-06 05:07:33.279 279 15709.51 633.14 57216.43 88888.00 2002-10-06 05:07:34.279 279 15709.12 633.39 57217.16 88888.00 2002-10-06 05:07:35.279 279 15708.86 633.64 57216.79 88888.00 2002-10-06 05:07:36.279 279 15709.12 632.89 57217.28 88888.00 2002-10-06 05:07:37.279 279 15708.34 633.26 57216.79 88888.00 2002-10-06 05:07:38.279 279 15708.47 633.02 57216.79 88888.00 2002-10-06 05:07:39.279 279 15707.95 633.14 57216.43 88888.00 2002-10-06 05:07:40.279 279 15708.08 633.26 57216.91 88888.00 2002-10-06 05:07:41.279 279 15707.43 633.02 57216.30 88888.00 2002-10-06 05:07:42.279 279 15707.04 633.14 57216.30 88888.00 2002-10-06 05:07:43.279 279 15706.91 632.89 57216.06 88888.00 2002-10-06 05:07:44.279 279 15706.26 633.64 57216.91 88888.00 2002-10-06 05:07:45.279 279 15705.87 633.14 57216.43 88888.00 2002-10-06 05:07:46.279 279 15706.13 633.88 57216.67 88888.00 2002-10-06 05:07:47.279 279 15705.61 633.26 57216.43 88888.00 2002-10-06 05:07:48.279 279 15705.74 632.89 57216.18 88888.00 2002-10-06 05:07:49.279 279 15705.74 633.64 57216.67 88888.00 2002-10-06 05:07:50.279 279 15704.96 633.51 57216.43 88888.00 2002-10-06 05:07:51.279 279 15705.87 633.02 57216.67 88888.00 2002-10-06 05:07:52.279 279 15705.35 633.14 57216.30 88888.00 2002-10-06 05:07:53.279 279 15705.09 632.52 57217.04 88888.00 2002-10-06 05:07:54.279 279 15705.35 633.14 57215.93 88888.00 2002-10-06 05:07:55.279 279 15705.35 632.77 57216.55 88888.00 2002-10-06 05:07:56.279 279 15704.70 633.76 57216.18 88888.00 2002-10-06 05:07:57.279 279 15704.31 633.14 57216.06 88888.00 2002-10-06 05:07:58.279 279 15704.44 633.14 57216.55 88888.00 2002-10-06 05:07:59.279 279 15704.31 632.27 57215.93 88888.00 2002-10-06 05:08:00.279 279 15703.92 632.65 57216.30 88888.00 2002-10-06 05:08:01.279 279 15704.31 632.65 57216.30 88888.00 2002-10-06 05:08:02.279 279 15704.44 633.02 57216.55 88888.00 2002-10-06 05:08:03.279 279 15704.05 632.52 57215.93 88888.00 2002-10-06 05:08:04.279 279 15704.70 633.02 57215.81 88888.00 2002-10-06 05:08:05.279 279 15704.05 632.03 57216.18 88888.00 2002-10-06 05:08:06.279 279 15704.18 632.52 57216.67 88888.00 2002-10-06 05:08:07.279 279 15704.57 633.26 57216.55 88888.00 2002-10-06 05:08:08.279 279 15703.53 632.52 57216.30 88888.00 2002-10-06 05:08:09.279 279 15703.92 632.65 57216.30 88888.00 2002-10-06 05:08:10.279 279 15704.44 633.14 57216.55 88888.00 2002-10-06 05:08:11.279 279 15704.18 632.77 57215.81 88888.00 2002-10-06 05:08:12.279 279 15704.05 632.40 57216.06 88888.00 2002-10-06 05:08:13.279 279 15703.92 633.02 57216.67 88888.00 2002-10-06 05:08:14.279 279 15703.92 633.02 57215.93 88888.00 2002-10-06 05:08:15.279 279 15703.92 633.02 57216.18 88888.00 2002-10-06 05:08:16.279 279 15704.18 633.26 57216.18 88888.00 2002-10-06 05:08:17.279 279 15704.05 633.02 57216.43 88888.00 2002-10-06 05:08:18.279 279 15703.79 632.40 57216.91 88888.00 2002-10-06 05:08:19.279 279 15703.79 633.39 57216.18 88888.00 2002-10-06 05:08:20.279 279 15703.92 633.14 57216.43 88888.00 2002-10-06 05:08:21.279 279 15704.31 632.77 57216.18 88888.00 2002-10-06 05:08:22.279 279 15704.31 633.76 57216.67 88888.00 2002-10-06 05:08:23.279 279 15704.83 633.39 57216.18 88888.00 2002-10-06 05:08:24.279 279 15704.31 632.65 57216.79 88888.00 2002-10-06 05:08:25.279 279 15704.05 633.14 57217.04 88888.00 2002-10-06 05:08:26.279 279 15704.31 632.89 57216.91 88888.00 2002-10-06 05:08:27.279 279 15704.18 633.14 57216.43 88888.00 2002-10-06 05:08:28.279 279 15704.05 633.26 57217.04 88888.00 2002-10-06 05:08:29.279 279 15703.79 633.39 57216.43 88888.00 2002-10-06 05:08:30.279 279 15704.70 633.39 57216.67 88888.00 2002-10-06 05:08:31.279 279 15704.18 633.14 57217.04 88888.00 2002-10-06 05:08:32.279 279 15704.96 633.39 57216.55 88888.00 2002-10-06 05:08:33.279 279 15704.57 633.51 57216.91 88888.00 2002-10-06 05:08:34.279 279 15705.35 632.52 57216.55 88888.00 2002-10-06 05:08:35.279 279 15705.61 633.02 57216.91 88888.00 2002-10-06 05:08:36.279 279 15705.61 633.26 57216.91 88888.00 2002-10-06 05:08:37.279 279 15705.61 632.77 57216.79 88888.00 2002-10-06 05:08:38.279 279 15705.22 633.02 57217.40 88888.00 2002-10-06 05:08:39.279 279 15705.61 632.89 57217.40 88888.00 2002-10-06 05:08:40.279 279 15705.61 632.89 57217.28 88888.00 2002-10-06 05:08:41.279 279 15706.39 632.15 57217.52 88888.00 2002-10-06 05:08:42.279 279 15705.35 633.14 57217.65 88888.00 2002-10-06 05:08:43.279 279 15706.78 632.77 57217.89 88888.00 2002-10-06 05:08:44.279 279 15705.87 632.15 57217.77 88888.00 2002-10-06 05:08:45.279 279 15706.65 632.89 57218.01 88888.00 2002-10-06 05:08:46.279 279 15707.17 632.52 57218.01 88888.00 2002-10-06 05:08:47.279 279 15706.91 632.77 57217.65 88888.00 2002-10-06 05:08:48.279 279 15707.30 633.51 57217.89 88888.00 2002-10-06 05:08:49.279 279 15707.17 632.15 57218.87 88888.00 2002-10-06 05:08:50.279 279 15707.69 632.89 57218.26 88888.00 2002-10-06 05:08:51.279 279 15708.21 631.65 57218.87 88888.00 2002-10-06 05:08:52.279 279 15708.08 631.90 57218.87 88888.00 2002-10-06 05:08:53.279 279 15708.34 632.77 57218.75 88888.00 2002-10-06 05:08:54.279 279 15707.69 632.40 57218.50 88888.00 2002-10-06 05:08:55.279 279 15708.34 632.52 57218.87 88888.00 2002-10-06 05:08:56.279 279 15708.08 632.52 57218.38 88888.00 2002-10-06 05:08:57.279 279 15708.21 632.27 57219.11 88888.00 2002-10-06 05:08:58.279 279 15706.91 632.77 57219.11 88888.00 2002-10-06 05:08:59.279 279 15707.95 632.15 57219.11 88888.00 2002-10-06 05:09:00.279 279 15707.82 632.65 57219.73 88888.00 2002-10-06 05:09:01.279 279 15708.08 632.27 57219.23 88888.00 2002-10-06 05:09:02.279 279 15707.95 633.51 57219.48 88888.00 2002-10-06 05:09:03.279 279 15707.17 633.14 57219.73 88888.00 2002-10-06 05:09:04.279 279 15707.69 632.65 57219.97 88888.00 2002-10-06 05:09:05.279 279 15707.17 632.77 57219.85 88888.00 2002-10-06 05:09:06.279 279 15707.69 633.51 57219.11 88888.00 2002-10-06 05:09:07.279 279 15708.34 633.51 57219.97 88888.00 2002-10-06 05:09:08.279 279 15707.69 633.64 57219.97 88888.00 2002-10-06 05:09:09.279 279 15708.21 633.39 57219.97 88888.00 2002-10-06 05:09:10.279 279 15708.47 632.77 57220.46 88888.00 2002-10-06 05:09:11.279 279 15707.30 633.02 57219.85 88888.00 2002-10-06 05:09:12.279 279 15708.60 633.26 57219.97 88888.00 2002-10-06 05:09:13.279 279 15708.34 633.26 57220.34 88888.00 2002-10-06 05:09:14.279 279 15709.25 633.26 57219.97 88888.00 2002-10-06 05:09:15.279 279 15708.86 633.64 57220.09 88888.00 2002-10-06 05:09:16.279 279 15709.12 633.51 57219.73 88888.00 2002-10-06 05:09:17.279 279 15709.51 633.39 57219.85 88888.00 2002-10-06 05:09:18.279 279 15709.51 633.76 57220.34 88888.00 2002-10-06 05:09:19.279 279 15709.90 633.26 57220.70 88888.00 2002-10-06 05:09:20.279 279 15709.38 633.51 57220.46 88888.00 2002-10-06 05:09:21.279 279 15709.77 633.76 57220.46 88888.00 2002-10-06 05:09:22.279 279 15709.64 634.38 57220.21 88888.00 2002-10-06 05:09:23.279 279 15709.12 633.64 57220.70 88888.00 2002-10-06 05:09:24.279 279 15710.29 634.50 57220.82 88888.00 2002-10-06 05:09:25.279 279 15710.42 633.76 57220.95 88888.00 2002-10-06 05:09:26.279 279 15710.03 634.01 57221.32 88888.00 2002-10-06 05:09:27.279 279 15710.68 633.76 57220.70 88888.00 2002-10-06 05:09:28.279 279 15710.68 634.38 57221.44 88888.00 2002-10-06 05:09:29.279 279 15711.46 633.88 57221.19 88888.00 2002-10-06 05:09:30.279 279 15710.94 633.88 57221.32 88888.00 2002-10-06 05:09:31.279 279 15711.98 633.88 57221.44 88888.00 2002-10-06 05:09:32.279 279 15711.59 633.39 57221.80 88888.00 2002-10-06 05:09:33.279 279 15711.72 633.26 57221.80 88888.00 2002-10-06 05:09:34.279 279 15712.37 634.01 57222.05 88888.00 2002-10-06 05:09:35.279 279 15711.98 633.88 57222.41 88888.00 2002-10-06 05:09:36.279 279 15712.37 634.26 57222.41 88888.00 2002-10-06 05:09:37.279 279 15712.89 634.01 57223.27 88888.00 2002-10-06 05:09:38.279 279 15713.28 634.01 57222.17 88888.00 2002-10-06 05:09:39.279 279 15712.89 634.26 57222.54 88888.00 2002-10-06 05:09:40.279 279 15712.50 634.50 57222.41 88888.00 2002-10-06 05:09:41.279 279 15712.76 633.88 57222.41 88888.00 2002-10-06 05:09:42.279 279 15713.15 633.64 57222.54 88888.00 2002-10-06 05:09:43.279 279 15713.02 633.64 57223.27 88888.00 2002-10-06 05:09:44.279 279 15712.76 634.01 57223.39 88888.00 2002-10-06 05:09:45.279 279 15713.41 633.76 57223.64 88888.00 2002-10-06 05:09:46.279 279 15712.89 633.64 57223.88 88888.00 2002-10-06 05:09:47.279 279 15713.41 633.76 57223.76 88888.00 2002-10-06 05:09:48.279 279 15713.28 633.76 57223.64 88888.00 2002-10-06 05:09:49.279 279 15712.89 634.13 57223.88 88888.00 2002-10-06 05:09:50.279 279 15712.11 633.02 57223.88 88888.00 2002-10-06 05:09:51.279 279 15712.24 633.64 57223.27 88888.00 2002-10-06 05:09:52.279 279 15712.76 633.39 57224.13 88888.00 2002-10-06 05:09:53.279 279 15712.37 633.76 57223.88 88888.00 2002-10-06 05:09:54.279 279 15712.63 633.51 57224.00 88888.00 2002-10-06 05:09:55.279 279 15712.24 633.14 57223.76 88888.00 2002-10-06 05:09:56.279 279 15711.72 633.39 57224.49 88888.00 2002-10-06 05:09:57.279 279 15711.98 633.14 57224.13 88888.00 2002-10-06 05:09:58.279 279 15711.20 633.14 57223.76 88888.00 2002-10-06 05:09:59.279 279 15711.20 633.02 57224.25 88888.00 2002-10-06 05:10:00.279 279 15711.85 632.65 57225.23 88888.00 2002-10-06 05:10:01.279 279 15710.55 632.89 57224.62 88888.00 2002-10-06 05:10:02.279 279 15711.59 632.77 57224.49 88888.00 2002-10-06 05:10:03.279 279 15712.11 632.89 57224.49 88888.00 2002-10-06 05:10:04.279 279 15711.85 632.65 57224.74 88888.00 2002-10-06 05:10:05.279 279 15711.85 632.27 57224.49 88888.00 2002-10-06 05:10:06.279 279 15711.72 632.65 57224.62 88888.00 2002-10-06 05:10:07.279 279 15712.24 632.52 57224.49 88888.00 2002-10-06 05:10:08.279 279 15711.98 632.77 57224.74 88888.00 2002-10-06 05:10:09.279 279 15712.37 633.14 57225.23 88888.00 2002-10-06 05:10:10.279 279 15712.37 632.65 57225.47 88888.00 2002-10-06 05:10:11.279 279 15712.63 631.65 57224.98 88888.00 2002-10-06 05:10:12.279 279 15712.63 631.78 57225.23 88888.00 2002-10-06 05:10:13.279 279 15713.54 631.78 57225.47 88888.00 2002-10-06 05:10:14.279 279 15713.41 632.52 57225.96 88888.00 2002-10-06 05:10:15.279 279 15713.80 631.90 57225.47 88888.00 2002-10-06 05:10:16.279 279 15713.41 632.77 57225.71 88888.00 2002-10-06 05:10:17.279 279 15713.41 631.78 57225.84 88888.00 2002-10-06 05:10:18.279 279 15713.80 632.27 57226.45 88888.00 2002-10-06 05:10:19.279 279 15714.19 632.65 57226.82 88888.00 2002-10-06 05:10:20.279 279 15714.32 632.27 57226.45 88888.00 2002-10-06 05:10:21.279 279 15714.71 632.15 57227.30 88888.00 2002-10-06 05:10:22.279 279 15714.45 631.78 57226.94 88888.00 2002-10-06 05:10:23.279 279 15714.58 632.40 57227.18 88888.00 2002-10-06 05:10:24.279 279 15714.71 632.40 57227.92 88888.00 2002-10-06 05:10:25.279 279 15715.75 632.89 57227.18 88888.00 2002-10-06 05:10:26.279 279 15715.23 632.40 57227.67 88888.00 2002-10-06 05:10:27.279 279 15715.49 631.65 57227.67 88888.00 2002-10-06 05:10:28.279 279 15715.49 632.77 57227.92 88888.00 2002-10-06 05:10:29.279 279 15715.62 633.02 57227.92 88888.00 2002-10-06 05:10:30.279 279 15715.49 632.77 57228.41 88888.00 2002-10-06 05:10:31.279 279 15714.97 632.40 57228.04 88888.00 2002-10-06 05:10:32.279 279 15715.88 632.65 57228.29 88888.00 2002-10-06 05:10:33.279 279 15715.75 633.14 57228.53 88888.00 2002-10-06 05:10:34.279 279 15715.62 632.77 57228.04 88888.00 2002-10-06 05:10:35.279 279 15715.62 632.27 57228.77 88888.00 2002-10-06 05:10:36.279 279 15715.23 632.65 57229.26 88888.00 2002-10-06 05:10:37.279 279 15715.62 632.89 57229.63 88888.00 2002-10-06 05:10:38.279 279 15714.97 633.39 57228.65 88888.00 2002-10-06 05:10:39.279 279 15715.49 632.89 57228.89 88888.00 2002-10-06 05:10:40.279 279 15714.84 633.14 57228.77 88888.00 2002-10-06 05:10:41.279 279 15715.36 633.39 57229.63 88888.00 2002-10-06 05:10:42.279 279 15715.75 633.26 57230.00 88888.00 2002-10-06 05:10:43.279 279 15716.14 633.64 57229.51 88888.00 2002-10-06 05:10:44.279 279 15714.97 633.51 57229.75 88888.00 2002-10-06 05:10:45.279 279 15716.53 633.64 57230.36 88888.00 2002-10-06 05:10:46.279 279 15716.53 633.51 57230.73 88888.00 2002-10-06 05:10:47.279 279 15716.53 633.76 57229.75 88888.00 2002-10-06 05:10:48.279 279 15716.53 634.01 57230.36 88888.00 2002-10-06 05:10:49.279 279 15716.66 633.76 57230.24 88888.00 2002-10-06 05:10:50.279 279 15717.05 634.13 57230.73 88888.00 2002-10-06 05:10:51.279 279 15716.27 633.39 57230.36 88888.00 2002-10-06 05:10:52.279 279 15716.40 634.38 57231.10 88888.00 2002-10-06 05:10:53.279 279 15716.40 633.88 57231.22 88888.00 2002-10-06 05:10:54.279 279 15717.31 634.13 57230.97 88888.00 2002-10-06 05:10:55.279 279 15716.40 634.26 57231.34 88888.00 2002-10-06 05:10:56.279 279 15716.53 633.76 57231.10 88888.00 2002-10-06 05:10:57.279 279 15716.27 634.26 57231.34 88888.00 2002-10-06 05:10:58.279 279 15716.40 634.13 57230.85 88888.00 2002-10-06 05:10:59.279 279 15716.14 634.26 57231.46 88888.00 2002-10-06 05:11:00.279 279 15716.79 634.38 57230.24 88888.00 2002-10-06 05:11:01.279 279 15717.05 635.00 57231.59 88888.00 2002-10-06 05:11:02.279 279 15716.66 633.64 57231.71 88888.00 2002-10-06 05:11:03.279 279 15716.92 634.63 57232.07 88888.00 2002-10-06 05:11:04.279 279 15716.92 634.38 57231.46 88888.00 2002-10-06 05:11:05.279 279 15716.92 634.26 57231.95 88888.00 2002-10-06 05:11:06.279 279 15716.92 634.75 57231.71 88888.00 2002-10-06 05:11:07.279 279 15716.27 634.13 57232.69 88888.00 2002-10-06 05:11:08.279 279 15717.05 634.50 57232.20 88888.00 2002-10-06 05:11:09.279 279 15716.79 635.12 57231.71 88888.00 2002-10-06 05:11:10.279 279 15717.05 634.63 57232.20 88888.00 2002-10-06 05:11:11.279 279 15717.05 633.76 57232.44 88888.00 2002-10-06 05:11:12.279 279 15717.70 634.26 57232.07 88888.00 2002-10-06 05:11:13.279 279 15717.57 634.13 57232.69 88888.00 2002-10-06 05:11:14.279 279 15717.96 634.38 57232.56 88888.00 2002-10-06 05:11:15.279 279 15718.22 634.13 57232.56 88888.00 2002-10-06 05:11:16.279 279 15718.09 634.87 57233.05 88888.00 2002-10-06 05:11:17.279 279 15717.96 634.38 57233.18 88888.00 2002-10-06 05:11:18.279 279 15718.74 634.75 57233.54 88888.00 2002-10-06 05:11:19.279 279 15719.25 634.26 57232.81 88888.00 2002-10-06 05:11:20.279 279 15719.51 634.13 57233.30 88888.00 2002-10-06 05:11:21.279 279 15720.17 634.13 57233.18 88888.00 2002-10-06 05:11:22.279 279 15719.78 634.01 57233.66 88888.00 2002-10-06 05:11:23.279 279 15719.38 633.88 57233.79 88888.00 2002-10-06 05:11:24.279 279 15720.04 634.26 57233.30 88888.00 2002-10-06 05:11:25.279 279 15719.51 634.13 57233.54 88888.00 2002-10-06 05:11:26.279 279 15719.91 634.26 57233.66 88888.00 2002-10-06 05:11:27.279 279 15719.65 634.63 57234.03 88888.00 2002-10-06 05:11:28.279 279 15720.17 634.50 57233.91 88888.00 2002-10-06 05:11:29.279 279 15719.91 634.26 57234.03 88888.00 2002-10-06 05:11:30.279 279 15720.04 634.50 57233.91 88888.00 2002-10-06 05:11:31.279 279 15719.51 634.63 57234.64 88888.00 2002-10-06 05:11:32.279 279 15720.29 634.50 57234.52 88888.00 2002-10-06 05:11:33.279 279 15719.25 634.26 57234.27 88888.00 2002-10-06 05:11:34.279 279 15719.65 634.75 57234.27 88888.00 2002-10-06 05:11:35.279 279 15719.51 634.75 57234.15 88888.00 2002-10-06 05:11:36.279 279 15719.12 634.75 57234.03 88888.00 2002-10-06 05:11:37.279 279 15719.51 635.25 57234.40 88888.00 2002-10-06 05:11:38.279 279 15719.38 634.63 57234.03 88888.00 2002-10-06 05:11:39.279 279 15718.87 634.50 57234.27 88888.00 2002-10-06 05:11:40.279 279 15718.74 634.75 57234.40 88888.00 2002-10-06 05:11:41.279 279 15717.70 634.75 57234.27 88888.00 2002-10-06 05:11:42.279 279 15717.83 634.26 57233.79 88888.00 2002-10-06 05:11:43.279 279 15717.57 635.12 57234.15 88888.00 2002-10-06 05:11:44.279 279 15716.79 634.01 57234.52 88888.00 2002-10-06 05:11:45.279 279 15716.79 634.26 57233.91 88888.00 2002-10-06 05:11:46.279 279 15716.79 634.01 57234.15 88888.00 2002-10-06 05:11:47.279 279 15717.18 634.63 57234.15 88888.00 2002-10-06 05:11:48.279 279 15716.27 634.38 57234.15 88888.00 2002-10-06 05:11:49.279 279 15716.53 634.75 57234.03 88888.00 2002-10-06 05:11:50.279 279 15716.14 633.76 57233.79 88888.00 2002-10-06 05:11:51.279 279 15715.75 633.76 57233.91 88888.00 2002-10-06 05:11:52.279 279 15716.27 633.76 57234.03 88888.00 2002-10-06 05:11:53.279 279 15715.10 634.01 57233.66 88888.00 2002-10-06 05:11:54.279 279 15715.23 633.64 57234.15 88888.00 2002-10-06 05:11:55.279 279 15715.23 634.26 57234.15 88888.00 2002-10-06 05:11:56.279 279 15715.10 633.64 57233.91 88888.00 2002-10-06 05:11:57.279 279 15714.32 633.88 57232.81 88888.00 2002-10-06 05:11:58.279 279 15713.80 633.02 57233.30 88888.00 2002-10-06 05:11:59.279 279 15713.93 633.14 57232.93 88888.00 2002-10-06 05:12:00.279 279 15713.28 633.51 57233.66 88888.00 2002-10-06 05:12:01.279 279 15713.02 633.51 57233.05 88888.00 2002-10-06 05:12:02.279 279 15713.02 633.14 57233.79 88888.00 2002-10-06 05:12:03.279 279 15712.50 632.65 57233.18 88888.00 2002-10-06 05:12:04.279 279 15712.37 633.14 57232.93 88888.00 2002-10-06 05:12:05.279 279 15711.85 633.14 57233.05 88888.00 2002-10-06 05:12:06.279 279 15711.20 633.02 57232.81 88888.00 2002-10-06 05:12:07.279 279 15711.20 632.27 57233.54 88888.00 2002-10-06 05:12:08.279 279 15711.20 632.40 57233.18 88888.00 2002-10-06 05:12:09.279 279 15709.64 631.90 57232.93 88888.00 2002-10-06 05:12:10.279 279 15709.51 632.27 57231.83 88888.00 2002-10-06 05:12:11.279 279 15709.25 631.78 57232.07 88888.00 2002-10-06 05:12:12.279 279 15709.25 632.15 57232.69 88888.00 2002-10-06 05:12:13.279 279 15708.86 631.78 57232.81 88888.00 2002-10-06 05:12:14.279 279 15707.95 631.78 57231.83 88888.00 2002-10-06 05:12:15.279 279 15707.30 631.41 57231.46 88888.00 2002-10-06 05:12:16.279 279 15707.43 631.16 57232.20 88888.00 2002-10-06 05:12:17.279 279 15707.17 630.79 57232.20 88888.00 2002-10-06 05:12:18.279 279 15706.65 630.79 57231.95 88888.00 2002-10-06 05:12:19.279 279 15706.13 631.28 57231.34 88888.00 2002-10-06 05:12:20.279 279 15706.65 631.28 57231.59 88888.00 2002-10-06 05:12:21.279 279 15706.65 631.65 57231.59 88888.00 2002-10-06 05:12:22.279 279 15706.65 631.65 57231.34 88888.00 2002-10-06 05:12:23.279 279 15706.39 630.54 57231.46 88888.00 2002-10-06 05:12:24.279 279 15706.78 631.04 57230.97 88888.00 2002-10-06 05:12:25.279 279 15704.96 630.42 57231.83 88888.00 2002-10-06 05:12:26.279 279 15706.00 630.04 57231.22 88888.00 2002-10-06 05:12:27.279 279 15706.00 630.54 57231.59 88888.00 2002-10-06 05:12:28.279 279 15705.87 630.91 57231.59 88888.00 2002-10-06 05:12:29.279 279 15706.00 630.54 57230.97 88888.00 2002-10-06 05:12:30.279 279 15705.09 630.42 57231.34 88888.00 2002-10-06 05:12:31.279 279 15705.48 630.91 57230.97 88888.00 2002-10-06 05:12:32.279 279 15705.48 630.54 57231.59 88888.00 2002-10-06 05:12:33.279 279 15704.96 630.42 57231.22 88888.00 2002-10-06 05:12:34.279 279 15705.48 630.17 57231.46 88888.00 2002-10-06 05:12:35.279 279 15705.48 630.91 57231.34 88888.00 2002-10-06 05:12:36.279 279 15705.09 629.92 57231.10 88888.00 2002-10-06 05:12:37.279 279 15704.70 630.29 57231.22 88888.00 2002-10-06 05:12:38.279 279 15706.00 629.80 57230.85 88888.00 2002-10-06 05:12:39.279 279 15704.96 630.17 57230.97 88888.00 2002-10-06 05:12:40.279 279 15705.35 629.67 57231.10 88888.00 2002-10-06 05:12:41.279 279 15705.61 630.42 57230.48 88888.00 2002-10-06 05:12:42.279 279 15704.96 629.67 57231.22 88888.00 2002-10-06 05:12:43.279 279 15704.96 629.18 57231.46 88888.00 2002-10-06 05:12:44.279 279 15705.48 629.05 57230.97 88888.00 2002-10-06 05:12:45.279 279 15705.35 629.05 57230.85 88888.00 2002-10-06 05:12:46.279 279 15705.09 628.81 57231.59 88888.00 2002-10-06 05:12:47.279 279 15704.83 629.30 57231.34 88888.00 2002-10-06 05:12:48.279 279 15704.57 628.81 57231.10 88888.00 2002-10-06 05:12:49.279 279 15705.35 627.94 57230.85 88888.00 2002-10-06 05:12:50.279 279 15704.70 628.31 57231.46 88888.00 2002-10-06 05:12:51.279 279 15704.57 627.81 57231.10 88888.00 2002-10-06 05:12:52.279 279 15704.44 627.81 57231.59 88888.00 2002-10-06 05:12:53.279 279 15704.05 628.06 57231.46 88888.00 2002-10-06 05:12:54.279 279 15704.70 628.06 57230.61 88888.00 2002-10-06 05:12:55.279 279 15704.96 627.94 57231.10 88888.00 2002-10-06 05:12:56.279 279 15705.22 627.57 57230.73 88888.00 2002-10-06 05:12:57.279 279 15704.05 627.07 57230.73 88888.00 2002-10-06 05:12:58.279 279 15704.18 627.20 57231.10 88888.00 2002-10-06 05:12:59.279 279 15704.70 628.06 57230.48 88888.00 2002-10-06 05:13:00.279 279 15704.18 626.70 57231.22 88888.00 2002-10-06 05:13:01.279 279 15704.57 626.95 57230.73 88888.00 2002-10-06 05:13:02.279 279 15703.92 626.95 57230.73 88888.00 2002-10-06 05:13:03.279 279 15704.31 627.07 57231.59 88888.00 2002-10-06 05:13:04.279 279 15705.09 627.44 57231.34 88888.00 2002-10-06 05:13:05.279 279 15704.57 626.58 57230.85 88888.00 2002-10-06 05:13:06.279 279 15705.09 626.95 57230.85 88888.00 2002-10-06 05:13:07.279 279 15705.61 626.33 57230.61 88888.00 2002-10-06 05:13:08.279 279 15705.09 627.20 57230.97 88888.00 2002-10-06 05:13:09.279 279 15704.96 626.08 57231.22 88888.00 2002-10-06 05:13:10.279 279 15705.87 626.33 57230.36 88888.00 2002-10-06 05:13:11.279 279 15706.00 626.08 57230.48 88888.00 2002-10-06 05:13:12.279 279 15706.13 626.45 57230.48 88888.00 2002-10-06 05:13:13.279 279 15706.13 626.58 57231.22 88888.00 2002-10-06 05:13:14.279 279 15707.17 626.33 57230.97 88888.00 2002-10-06 05:13:15.279 279 15707.17 626.20 57230.73 88888.00 2002-10-06 05:13:16.279 279 15707.04 625.96 57230.73 88888.00 2002-10-06 05:13:17.279 279 15707.04 625.21 57230.73 88888.00 2002-10-06 05:13:18.279 279 15707.43 624.97 57230.85 88888.00 2002-10-06 05:13:19.279 279 15707.82 625.34 57230.48 88888.00 2002-10-06 05:13:20.279 279 15707.69 625.71 57231.10 88888.00 2002-10-06 05:13:21.279 279 15707.82 624.84 57231.10 88888.00 2002-10-06 05:13:22.279 279 15708.60 624.84 57231.10 88888.00 2002-10-06 05:13:23.279 279 15708.21 623.85 57231.22 88888.00 2002-10-06 05:13:24.279 279 15707.69 625.21 57231.71 88888.00 2002-10-06 05:13:25.279 279 15708.73 624.72 57231.59 88888.00 2002-10-06 05:13:26.279 279 15707.69 623.60 57231.46 88888.00 2002-10-06 05:13:27.279 279 15707.95 623.36 57230.85 88888.00 2002-10-06 05:13:28.279 279 15708.08 624.10 57231.10 88888.00 2002-10-06 05:13:29.279 279 15708.47 623.48 57232.07 88888.00 2002-10-06 05:13:30.279 279 15708.21 624.10 57232.07 88888.00 2002-10-06 05:13:31.279 279 15707.69 623.85 57231.46 88888.00 2002-10-06 05:13:32.279 279 15708.99 623.73 57231.95 88888.00 2002-10-06 05:13:33.279 279 15708.47 623.85 57231.22 88888.00 2002-10-06 05:13:34.279 279 15708.34 623.98 57231.83 88888.00 2002-10-06 05:13:35.279 279 15708.21 623.23 57231.83 88888.00 2002-10-06 05:13:36.279 279 15708.60 623.23 57230.85 88888.00 2002-10-06 05:13:37.279 279 15707.69 622.98 57231.83 88888.00 2002-10-06 05:13:38.279 279 15707.69 623.11 57231.83 88888.00 2002-10-06 05:13:39.279 279 15708.21 622.49 57231.59 88888.00 2002-10-06 05:13:40.279 279 15708.08 622.98 57232.07 88888.00 2002-10-06 05:13:41.279 279 15708.99 623.60 57231.59 88888.00 2002-10-06 05:13:42.279 279 15707.95 622.74 57231.83 88888.00 2002-10-06 05:13:43.279 279 15707.95 622.74 57231.34 88888.00 2002-10-06 05:13:44.279 279 15707.95 622.24 57231.59 88888.00 2002-10-06 05:13:45.279 279 15708.34 622.24 57231.46 88888.00 2002-10-06 05:13:46.279 279 15707.95 622.37 57231.46 88888.00 2002-10-06 05:13:47.279 279 15708.47 621.87 57231.10 88888.00 2002-10-06 05:13:48.279 279 15708.21 622.12 57231.59 88888.00 2002-10-06 05:13:49.279 279 15708.86 622.37 57231.71 88888.00 2002-10-06 05:13:50.279 279 15708.34 622.24 57231.71 88888.00 2002-10-06 05:13:51.279 279 15708.34 622.49 57231.71 88888.00 2002-10-06 05:13:52.279 279 15708.21 621.87 57231.34 88888.00 2002-10-06 05:13:53.279 279 15708.34 621.75 57231.22 88888.00 2002-10-06 05:13:54.279 279 15708.21 622.37 57231.59 88888.00 2002-10-06 05:13:55.279 279 15707.95 621.62 57232.07 88888.00 2002-10-06 05:13:56.279 279 15707.69 621.99 57231.83 88888.00 2002-10-06 05:13:57.279 279 15707.43 621.75 57232.20 88888.00 2002-10-06 05:13:58.279 279 15708.08 621.25 57232.07 88888.00 2002-10-06 05:13:59.279 279 15708.21 621.37 57231.71 88888.00 2002-10-06 05:14:00.279 279 15707.69 621.25 57232.07 88888.00 2002-10-06 05:14:01.279 279 15707.56 620.76 57231.95 88888.00 2002-10-06 05:14:02.279 279 15708.08 620.76 57231.46 88888.00 2002-10-06 05:14:03.279 279 15707.56 621.00 57232.44 88888.00 2002-10-06 05:14:04.279 279 15708.21 621.13 57232.07 88888.00 2002-10-06 05:14:05.279 279 15707.69 620.76 57231.22 88888.00 2002-10-06 05:14:06.279 279 15707.43 621.00 57232.56 88888.00 2002-10-06 05:14:07.279 279 15707.69 620.76 57232.32 88888.00 2002-10-06 05:14:08.279 279 15707.17 621.13 57232.07 88888.00 2002-10-06 05:14:09.279 279 15707.69 620.51 57231.95 88888.00 2002-10-06 05:14:10.279 279 15707.04 621.00 57232.07 88888.00 2002-10-06 05:14:11.279 279 15706.91 620.51 57232.93 88888.00 2002-10-06 05:14:12.279 279 15707.43 621.00 57232.20 88888.00 2002-10-06 05:14:13.279 279 15706.52 620.26 57232.56 88888.00 2002-10-06 05:14:14.279 279 15706.65 620.26 57232.56 88888.00 2002-10-06 05:14:15.279 279 15706.39 620.51 57232.32 88888.00 2002-10-06 05:14:16.279 279 15706.78 620.14 57233.30 88888.00 2002-10-06 05:14:17.279 279 15707.82 619.64 57232.93 88888.00 2002-10-06 05:14:18.279 279 15706.78 620.38 57232.93 88888.00 2002-10-06 05:14:19.279 279 15706.91 620.26 57233.30 88888.00 2002-10-06 05:14:20.279 279 15707.82 620.51 57232.56 88888.00 2002-10-06 05:14:21.279 279 15707.04 619.89 57232.32 88888.00 2002-10-06 05:14:22.279 279 15707.17 620.38 57232.93 88888.00 2002-10-06 05:14:23.279 279 15707.17 619.76 57233.05 88888.00 2002-10-06 05:14:24.279 279 15707.56 620.38 57232.93 88888.00 2002-10-06 05:14:25.279 279 15707.69 619.89 57233.18 88888.00 2002-10-06 05:14:26.279 279 15707.43 620.38 57233.66 88888.00 2002-10-06 05:14:27.279 279 15707.17 619.64 57233.42 88888.00 2002-10-06 05:14:28.279 279 15706.78 620.14 57233.42 88888.00 2002-10-06 05:14:29.279 279 15707.04 619.64 57233.42 88888.00 2002-10-06 05:14:30.279 279 15707.82 620.63 57233.54 88888.00 2002-10-06 05:14:31.279 279 15706.78 619.89 57233.79 88888.00 2002-10-06 05:14:32.279 279 15706.91 621.00 57234.03 88888.00 2002-10-06 05:14:33.279 279 15707.43 620.51 57234.40 88888.00 2002-10-06 05:14:34.279 279 15707.30 620.14 57233.42 88888.00 2002-10-06 05:14:35.279 279 15706.65 620.76 57233.54 88888.00 2002-10-06 05:14:36.279 279 15707.30 620.38 57234.64 88888.00 2002-10-06 05:14:37.279 279 15707.69 620.26 57234.40 88888.00 2002-10-06 05:14:38.279 279 15707.56 620.51 57233.54 88888.00 2002-10-06 05:14:39.279 279 15707.43 620.26 57233.91 88888.00 2002-10-06 05:14:40.279 279 15708.08 620.38 57233.42 88888.00 2002-10-06 05:14:41.279 279 15708.21 619.64 57234.52 88888.00 2002-10-06 05:14:42.279 279 15707.69 620.26 57234.27 88888.00 2002-10-06 05:14:43.279 279 15708.08 620.76 57234.52 88888.00 2002-10-06 05:14:44.279 279 15707.43 620.01 57234.15 88888.00 2002-10-06 05:14:45.279 279 15707.56 620.26 57235.01 88888.00 2002-10-06 05:14:46.279 279 15708.86 620.01 57235.01 88888.00 2002-10-06 05:14:47.279 279 15707.95 620.01 57235.86 88888.00 2002-10-06 05:14:48.279 279 15708.08 620.01 57235.13 88888.00 2002-10-06 05:14:49.279 279 15708.60 620.01 57234.89 88888.00 2002-10-06 05:14:50.279 279 15707.82 619.76 57234.89 88888.00 2002-10-06 05:14:51.279 279 15707.95 620.01 57234.89 88888.00 2002-10-06 05:14:52.279 279 15708.08 619.89 57235.38 88888.00 2002-10-06 05:14:53.279 279 15708.21 620.01 57235.13 88888.00 2002-10-06 05:14:54.279 279 15708.21 619.89 57235.13 88888.00 2002-10-06 05:14:55.279 279 15707.69 619.39 57235.50 88888.00 2002-10-06 05:14:56.279 279 15706.78 619.64 57235.62 88888.00 2002-10-06 05:14:57.279 279 15707.69 619.52 57235.99 88888.00 2002-10-06 05:14:58.279 279 15707.30 619.52 57235.86 88888.00 2002-10-06 05:14:59.279 279 15707.17 619.27 57235.25 88888.00 2002-10-06 05:15:00.279 279 15707.17 618.90 57235.38 88888.00 2002-10-06 05:15:01.279 279 15706.91 618.40 57235.25 88888.00 2002-10-06 05:15:02.279 279 15707.43 618.53 57235.62 88888.00 2002-10-06 05:15:03.279 279 15707.17 618.03 57235.50 88888.00 2002-10-06 05:15:04.279 279 15707.95 618.28 57235.86 88888.00 2002-10-06 05:15:05.279 279 15707.04 618.28 57235.38 88888.00 2002-10-06 05:15:06.279 279 15706.91 618.15 57235.38 88888.00 2002-10-06 05:15:07.279 279 15705.87 617.16 57235.50 88888.00 2002-10-06 05:15:08.279 279 15706.26 616.67 57235.38 88888.00 2002-10-06 05:15:09.279 279 15706.39 617.41 57235.86 88888.00 2002-10-06 05:15:10.279 279 15705.87 617.29 57235.38 88888.00 2002-10-06 05:15:11.279 279 15706.26 616.79 57235.38 88888.00 2002-10-06 05:15:12.279 279 15706.13 616.92 57235.50 88888.00 2002-10-06 05:15:13.279 279 15706.26 617.16 57236.36 88888.00 2002-10-06 05:15:14.279 279 15706.52 616.54 57235.62 88888.00 2002-10-06 05:15:15.279 279 15706.13 616.17 57235.13 88888.00 2002-10-06 05:15:16.279 279 15706.00 615.92 57235.74 88888.00 2002-10-06 05:15:17.279 279 15705.61 616.05 57235.25 88888.00 2002-10-06 05:15:18.279 279 15705.61 615.55 57235.25 88888.00 2002-10-06 05:15:19.279 279 15705.61 616.05 57235.62 88888.00 2002-10-06 05:15:20.279 279 15705.87 614.81 57235.86 88888.00 2002-10-06 05:15:21.279 279 15705.35 615.55 57235.38 88888.00 2002-10-06 05:15:22.279 279 15705.61 615.06 57235.62 88888.00 2002-10-06 05:15:23.279 279 15705.48 614.81 57235.50 88888.00 2002-10-06 05:15:24.279 279 15705.74 615.18 57236.23 88888.00 2002-10-06 05:15:25.279 279 15705.35 614.56 57235.38 88888.00 2002-10-06 05:15:26.279 279 15705.09 614.81 57235.50 88888.00 2002-10-06 05:15:27.279 279 15705.35 614.93 57235.86 88888.00 2002-10-06 05:15:28.279 279 15705.09 614.56 57235.50 88888.00 2002-10-06 05:15:29.279 279 15705.35 614.44 57235.74 88888.00 2002-10-06 05:15:30.279 279 15705.22 614.44 57235.86 88888.00 2002-10-06 05:15:31.279 279 15705.48 615.31 57236.11 88888.00 2002-10-06 05:15:32.279 279 15705.61 614.44 57235.25 88888.00 2002-10-06 05:15:33.279 279 15705.61 614.69 57235.50 88888.00 2002-10-06 05:15:34.279 279 15706.13 614.31 57235.62 88888.00 2002-10-06 05:15:35.279 279 15706.13 614.56 57235.86 88888.00 2002-10-06 05:15:36.279 279 15706.13 614.19 57235.62 88888.00 2002-10-06 05:15:37.279 279 15705.61 614.44 57235.86 88888.00 2002-10-06 05:15:38.279 279 15706.13 613.82 57235.74 88888.00 2002-10-06 05:15:39.279 279 15705.35 614.81 57235.86 88888.00 2002-10-06 05:15:40.279 279 15705.87 614.19 57235.50 88888.00 2002-10-06 05:15:41.279 279 15705.74 614.07 57235.38 88888.00 2002-10-06 05:15:42.279 279 15705.22 613.94 57236.11 88888.00 2002-10-06 05:15:43.279 279 15705.48 614.19 57236.11 88888.00 2002-10-06 05:15:44.279 279 15705.48 613.57 57235.62 88888.00 2002-10-06 05:15:45.279 279 15705.09 613.82 57235.62 88888.00 2002-10-06 05:15:46.279 279 15705.48 614.31 57235.86 88888.00 2002-10-06 05:15:47.279 279 15705.61 614.07 57235.99 88888.00 2002-10-06 05:15:48.279 279 15706.00 613.45 57236.23 88888.00 2002-10-06 05:15:49.279 279 15705.61 614.07 57235.74 88888.00 2002-10-06 05:15:50.279 279 15706.26 613.82 57236.23 88888.00 2002-10-06 05:15:51.279 279 15705.87 613.70 57235.99 88888.00 2002-10-06 05:15:52.279 279 15705.74 614.19 57235.50 88888.00 2002-10-06 05:15:53.279 279 15706.00 613.57 57235.74 88888.00 2002-10-06 05:15:54.279 279 15706.26 612.95 57236.72 88888.00 2002-10-06 05:15:55.279 279 15706.26 613.70 57236.48 88888.00 2002-10-06 05:15:56.279 279 15706.26 614.07 57236.23 88888.00 2002-10-06 05:15:57.279 279 15705.74 612.83 57236.11 88888.00 2002-10-06 05:15:58.279 279 15706.39 613.08 57236.23 88888.00 2002-10-06 05:15:59.279 279 15705.87 612.70 57236.60 88888.00 2002-10-06 05:16:00.279 279 15706.52 613.32 57236.60 88888.00 2002-10-06 05:16:01.279 279 15706.52 613.08 57235.86 88888.00 2002-10-06 05:16:02.279 279 15705.48 613.08 57236.60 88888.00 2002-10-06 05:16:03.279 279 15706.39 613.20 57236.60 88888.00 2002-10-06 05:16:04.279 279 15706.52 612.83 57236.36 88888.00 2002-10-06 05:16:05.279 279 15706.13 612.33 57235.86 88888.00 2002-10-06 05:16:06.279 279 15706.65 612.83 57236.48 88888.00 2002-10-06 05:16:07.279 279 15706.26 612.83 57236.72 88888.00 2002-10-06 05:16:08.279 279 15706.91 612.46 57236.23 88888.00 2002-10-06 05:16:09.279 279 15706.13 612.83 57236.36 88888.00 2002-10-06 05:16:10.279 279 15707.04 613.20 57236.36 88888.00 2002-10-06 05:16:11.279 279 15706.13 612.21 57236.48 88888.00 2002-10-06 05:16:12.279 279 15706.91 612.33 57236.60 88888.00 2002-10-06 05:16:13.279 279 15707.43 611.96 57236.96 88888.00 2002-10-06 05:16:14.279 279 15707.43 612.33 57237.58 88888.00 2002-10-06 05:16:15.279 279 15707.82 611.96 57237.21 88888.00 2002-10-06 05:16:16.279 279 15707.95 612.21 57236.84 88888.00 2002-10-06 05:16:17.279 279 15707.43 611.71 57237.45 88888.00 2002-10-06 05:16:18.279 279 15706.91 611.34 57237.21 88888.00 2002-10-06 05:16:19.279 279 15707.56 611.96 57237.33 88888.00 2002-10-06 05:16:20.279 279 15707.30 611.96 57236.96 88888.00 2002-10-06 05:16:21.279 279 15707.95 611.34 57237.09 88888.00 2002-10-06 05:16:22.279 279 15707.95 611.84 57237.09 88888.00 2002-10-06 05:16:23.279 279 15707.69 611.22 57236.60 88888.00 2002-10-06 05:16:24.279 279 15707.82 611.47 57237.58 88888.00 2002-10-06 05:16:25.279 279 15708.34 611.47 57237.33 88888.00 2002-10-06 05:16:26.279 279 15707.30 611.71 57236.96 88888.00 2002-10-06 05:16:27.279 279 15707.30 611.47 57237.82 88888.00 2002-10-06 05:16:28.279 279 15707.17 611.09 57236.84 88888.00 2002-10-06 05:16:29.279 279 15707.95 611.47 57237.33 88888.00 2002-10-06 05:16:30.279 279 15707.95 611.09 57236.84 88888.00 2002-10-06 05:16:31.279 279 15707.17 611.59 57237.58 88888.00 2002-10-06 05:16:32.279 279 15707.17 610.60 57237.58 88888.00 2002-10-06 05:16:33.279 279 15707.17 610.85 57237.09 88888.00 2002-10-06 05:16:34.279 279 15707.04 611.22 57237.21 88888.00 2002-10-06 05:16:35.279 279 15707.43 610.85 57237.82 88888.00 2002-10-06 05:16:36.279 279 15707.30 611.09 57237.58 88888.00 2002-10-06 05:16:37.279 279 15707.56 610.35 57237.45 88888.00 2002-10-06 05:16:38.279 279 15707.43 610.60 57237.21 88888.00 2002-10-06 05:16:39.279 279 15707.56 610.35 57237.58 88888.00 2002-10-06 05:16:40.279 279 15707.43 610.35 57237.94 88888.00 2002-10-06 05:16:41.279 279 15707.69 609.61 57237.09 88888.00 2002-10-06 05:16:42.279 279 15708.99 609.73 57237.58 88888.00 2002-10-06 05:16:43.279 279 15708.34 609.86 57237.82 88888.00 2002-10-06 05:16:44.279 279 15708.47 609.61 57237.82 88888.00 2002-10-06 05:16:45.279 279 15708.47 609.11 57237.33 88888.00 2002-10-06 05:16:46.279 279 15708.86 609.24 57237.82 88888.00 2002-10-06 05:16:47.279 279 15709.38 609.24 57237.21 88888.00 2002-10-06 05:16:48.279 279 15708.99 608.87 57237.58 88888.00 2002-10-06 05:16:49.279 279 15709.51 609.24 57237.94 88888.00 2002-10-06 05:16:50.279 279 15709.51 609.48 57237.45 88888.00 2002-10-06 05:16:51.279 279 15709.25 608.62 57238.07 88888.00 2002-10-06 05:16:52.279 279 15709.64 608.99 57237.70 88888.00 2002-10-06 05:16:53.279 279 15708.99 608.49 57237.70 88888.00 2002-10-06 05:16:54.279 279 15709.64 608.99 57237.82 88888.00 2002-10-06 05:16:55.279 279 15710.29 608.37 57237.94 88888.00 2002-10-06 05:16:56.279 279 15710.42 608.25 57237.94 88888.00 2002-10-06 05:16:57.279 279 15709.90 607.50 57238.19 88888.00 2002-10-06 05:16:58.279 279 15710.55 608.00 57238.55 88888.00 2002-10-06 05:16:59.279 279 15710.42 608.37 57238.55 88888.00 2002-10-06 05:17:00.279 279 15711.07 608.37 57238.07 88888.00 2002-10-06 05:17:01.279 279 15710.68 607.13 57238.19 88888.00 2002-10-06 05:17:02.279 279 15710.29 608.00 57238.07 88888.00 2002-10-06 05:17:03.279 279 15710.94 607.01 57239.29 88888.00 2002-10-06 05:17:04.279 279 15711.33 607.13 57238.43 88888.00 2002-10-06 05:17:05.279 279 15710.94 606.76 57238.55 88888.00 2002-10-06 05:17:06.279 279 15711.20 606.88 57238.68 88888.00 2002-10-06 05:17:07.279 279 15711.59 606.64 57238.55 88888.00 2002-10-06 05:17:08.279 279 15711.46 606.51 57238.31 88888.00 2002-10-06 05:17:09.279 279 15712.11 606.02 57238.55 88888.00 2002-10-06 05:17:10.279 279 15712.37 605.27 57238.68 88888.00 2002-10-06 05:17:11.279 279 15712.24 605.77 57239.16 88888.00 2002-10-06 05:17:12.279 279 15713.28 605.15 57238.80 88888.00 2002-10-06 05:17:13.279 279 15711.98 605.77 57239.16 88888.00 2002-10-06 05:17:14.279 279 15712.37 605.77 57239.16 88888.00 2002-10-06 05:17:15.279 279 15712.37 605.15 57239.16 88888.00 2002-10-06 05:17:16.279 279 15712.89 605.89 57239.53 88888.00 2002-10-06 05:17:17.279 279 15712.37 605.27 57239.66 88888.00 2002-10-06 05:17:18.279 279 15712.50 605.27 57239.78 88888.00 2002-10-06 05:17:19.279 279 15713.80 604.65 57240.27 88888.00 2002-10-06 05:17:20.279 279 15712.89 604.90 57239.16 88888.00 2002-10-06 05:17:21.279 279 15713.54 604.90 57239.29 88888.00 2002-10-06 05:17:22.279 279 15714.19 604.53 57239.90 88888.00 2002-10-06 05:17:23.279 279 15714.84 604.41 57239.66 88888.00 2002-10-06 05:17:24.279 279 15715.23 604.16 57239.78 88888.00 2002-10-06 05:17:25.279 279 15715.88 604.41 57240.88 88888.00 2002-10-06 05:17:26.279 279 15716.14 604.78 57240.02 88888.00 2002-10-06 05:17:27.279 279 15716.53 604.16 57240.39 88888.00 2002-10-06 05:17:28.279 279 15716.53 604.41 57240.39 88888.00 2002-10-06 05:17:29.279 279 15717.57 604.53 57240.63 88888.00 2002-10-06 05:17:30.279 279 15717.31 604.28 57241.00 88888.00 2002-10-06 05:17:31.279 279 15717.31 604.04 57240.39 88888.00 2002-10-06 05:17:32.279 279 15717.44 604.41 57240.75 88888.00 2002-10-06 05:17:33.279 279 15718.35 604.41 57240.75 88888.00 2002-10-06 05:17:34.279 279 15718.22 604.41 57241.49 88888.00 2002-10-06 05:17:35.279 279 15718.87 604.04 57241.49 88888.00 2002-10-06 05:17:36.279 279 15719.12 604.78 57241.49 88888.00 2002-10-06 05:17:37.279 279 15718.61 605.40 57242.47 88888.00 2002-10-06 05:17:38.279 279 15719.25 605.52 57241.25 88888.00 2002-10-06 05:17:39.279 279 15719.12 605.03 57241.98 88888.00 2002-10-06 05:17:40.279 279 15718.48 604.41 57241.12 88888.00 2002-10-06 05:17:41.279 279 15719.12 605.03 57241.37 88888.00 2002-10-06 05:17:42.279 279 15719.25 605.15 57242.47 88888.00 2002-10-06 05:17:43.279 279 15719.12 605.15 57241.73 88888.00 2002-10-06 05:17:44.279 279 15719.00 605.40 57242.34 88888.00 2002-10-06 05:17:45.279 279 15719.25 605.65 57243.08 88888.00 2002-10-06 05:17:46.279 279 15719.65 605.27 57242.59 88888.00 2002-10-06 05:17:47.279 279 15720.42 605.40 57241.86 88888.00 2002-10-06 05:17:48.279 279 15719.78 606.14 57242.10 88888.00 2002-10-06 05:17:49.279 279 15720.55 606.14 57242.59 88888.00 2002-10-06 05:17:50.279 279 15721.20 605.89 57242.59 88888.00 2002-10-06 05:17:51.279 279 15721.07 605.15 57242.47 88888.00 2002-10-06 05:17:52.279 279 15721.33 605.89 57242.47 88888.00 2002-10-06 05:17:53.279 279 15721.33 605.52 57242.71 88888.00 2002-10-06 05:17:54.279 279 15722.63 605.40 57242.34 88888.00 2002-10-06 05:17:55.279 279 15722.76 605.40 57242.59 88888.00 2002-10-06 05:17:56.279 279 15723.41 605.89 57243.45 88888.00 2002-10-06 05:17:57.279 279 15723.67 605.65 57243.32 88888.00 2002-10-06 05:17:58.279 279 15723.80 605.52 57243.45 88888.00 2002-10-06 05:17:59.279 279 15724.58 605.65 57243.69 88888.00 2002-10-06 05:18:00.279 279 15724.58 605.15 57243.57 88888.00 2002-10-06 05:18:01.279 279 15724.97 605.77 57243.69 88888.00 2002-10-06 05:18:02.279 279 15725.36 606.26 57243.81 88888.00 2002-10-06 05:18:03.279 279 15725.36 605.27 57243.93 88888.00 2002-10-06 05:18:04.279 279 15725.75 605.27 57243.93 88888.00 2002-10-06 05:18:05.279 279 15725.36 605.40 57243.93 88888.00 2002-10-06 05:18:06.279 279 15724.84 605.27 57244.30 88888.00 2002-10-06 05:18:07.279 279 15725.88 604.78 57244.55 88888.00 2002-10-06 05:18:08.279 279 15726.14 605.15 57245.04 88888.00 2002-10-06 05:18:09.279 279 15725.75 605.52 57244.42 88888.00 2002-10-06 05:18:10.279 279 15725.62 605.15 57245.04 88888.00 2002-10-06 05:18:11.279 279 15725.75 604.78 57244.55 88888.00 2002-10-06 05:18:12.279 279 15726.27 605.03 57243.93 88888.00 2002-10-06 05:18:13.279 279 15725.49 605.27 57244.18 88888.00 2002-10-06 05:18:14.279 279 15725.49 605.03 57245.04 88888.00 2002-10-06 05:18:15.279 279 15725.49 604.90 57244.67 88888.00 2002-10-06 05:18:16.279 279 15726.14 604.53 57244.42 88888.00 2002-10-06 05:18:17.279 279 15726.14 605.03 57244.42 88888.00 2002-10-06 05:18:18.279 279 15725.75 605.03 57244.67 88888.00 2002-10-06 05:18:19.279 279 15725.62 605.52 57244.42 88888.00 2002-10-06 05:18:20.279 279 15725.23 604.65 57244.42 88888.00 2002-10-06 05:18:21.279 279 15725.75 605.03 57244.42 88888.00 2002-10-06 05:18:22.279 279 15725.88 604.41 57244.42 88888.00 2002-10-06 05:18:23.279 279 15725.36 605.27 57244.30 88888.00 2002-10-06 05:18:24.279 279 15725.62 604.65 57245.40 88888.00 2002-10-06 05:18:25.279 279 15725.10 604.41 57244.91 88888.00 2002-10-06 05:18:26.279 279 15725.75 604.28 57243.81 88888.00 2002-10-06 05:18:27.279 279 15724.32 604.65 57244.79 88888.00 2002-10-06 05:18:28.279 279 15725.62 604.16 57244.30 88888.00 2002-10-06 05:18:29.279 279 15726.27 603.91 57244.42 88888.00 2002-10-06 05:18:30.279 279 15725.88 603.91 57244.18 88888.00 2002-10-06 05:18:31.279 279 15726.01 603.04 57244.30 88888.00 2002-10-06 05:18:32.279 279 15725.88 603.54 57244.67 88888.00 2002-10-06 05:18:33.279 279 15725.36 603.04 57243.69 88888.00 2002-10-06 05:18:34.279 279 15726.01 602.55 57243.93 88888.00 2002-10-06 05:18:35.279 279 15726.14 602.18 57244.79 88888.00 2002-10-06 05:18:36.279 279 15726.01 603.17 57245.04 88888.00 2002-10-06 05:18:37.279 279 15725.75 602.18 57244.55 88888.00 2002-10-06 05:18:38.279 279 15725.88 602.67 57244.55 88888.00 2002-10-06 05:18:39.279 279 15725.36 602.67 57245.04 88888.00 2002-10-06 05:18:40.279 279 15725.75 602.30 57244.91 88888.00 2002-10-06 05:18:41.279 279 15725.62 601.43 57244.55 88888.00 2002-10-06 05:18:42.279 279 15725.75 602.05 57244.30 88888.00 2002-10-06 05:18:43.279 279 15724.71 601.06 57244.67 88888.00 2002-10-06 05:18:44.279 279 15725.49 602.05 57244.67 88888.00 2002-10-06 05:18:45.279 279 15725.49 601.19 57244.67 88888.00 2002-10-06 05:18:46.279 279 15724.71 601.19 57244.30 88888.00 2002-10-06 05:18:47.279 279 15724.58 601.81 57244.91 88888.00 2002-10-06 05:18:48.279 279 15724.58 601.31 57244.67 88888.00 2002-10-06 05:18:49.279 279 15724.58 600.81 57245.28 88888.00 2002-10-06 05:18:50.279 279 15723.41 601.43 57244.42 88888.00 2002-10-06 05:18:51.279 279 15723.54 602.05 57244.18 88888.00 2002-10-06 05:18:52.279 279 15723.67 601.68 57244.67 88888.00 2002-10-06 05:18:53.279 279 15723.93 601.68 57244.42 88888.00 2002-10-06 05:18:54.279 279 15723.54 601.93 57244.42 88888.00 2002-10-06 05:18:55.279 279 15723.15 602.30 57244.91 88888.00 2002-10-06 05:18:56.279 279 15722.89 601.19 57245.04 88888.00 2002-10-06 05:18:57.279 279 15723.02 601.81 57245.64 88888.00 2002-10-06 05:18:58.279 279 15722.63 602.05 57244.91 88888.00 2002-10-06 05:18:59.279 279 15723.67 601.68 57244.55 88888.00 2002-10-06 05:19:00.279 279 15722.89 601.81 57244.42 88888.00 2002-10-06 05:19:01.279 279 15722.11 602.05 57245.64 88888.00 2002-10-06 05:19:02.279 279 15721.98 601.68 57245.40 88888.00 2002-10-06 05:19:03.279 279 15722.63 602.42 57245.04 88888.00 2002-10-06 05:19:04.279 279 15721.85 602.55 57244.55 88888.00 2002-10-06 05:19:05.279 279 15722.11 602.05 57244.30 88888.00 2002-10-06 05:19:06.279 279 15721.98 602.05 57245.64 88888.00 2002-10-06 05:19:07.279 279 15721.20 602.92 57244.55 88888.00 2002-10-06 05:19:08.279 279 15721.59 602.55 57244.30 88888.00 2002-10-06 05:19:09.279 279 15721.98 602.55 57244.79 88888.00 2002-10-06 05:19:10.279 279 15721.72 602.18 57244.79 88888.00 2002-10-06 05:19:11.279 279 15721.33 602.67 57244.91 88888.00 2002-10-06 05:19:12.279 279 15721.07 602.55 57244.42 88888.00 2002-10-06 05:19:13.279 279 15720.94 602.30 57244.30 88888.00 2002-10-06 05:19:14.279 279 15720.42 602.55 57244.91 88888.00 2002-10-06 05:19:15.279 279 15720.68 602.67 57244.30 88888.00 2002-10-06 05:19:16.279 279 15719.91 602.80 57244.05 88888.00 2002-10-06 05:19:17.279 279 15719.51 602.55 57244.55 88888.00 2002-10-06 05:19:18.279 279 15719.65 601.81 57244.79 88888.00 2002-10-06 05:19:19.279 279 15719.38 602.42 57244.30 88888.00 2002-10-06 05:19:20.279 279 15719.51 602.92 57243.57 88888.00 2002-10-06 05:19:21.279 279 15719.38 602.55 57244.91 88888.00 2002-10-06 05:19:22.279 279 15719.51 602.67 57244.79 88888.00 2002-10-06 05:19:23.279 279 15719.38 602.92 57243.81 88888.00 2002-10-06 05:19:24.279 279 15719.38 602.05 57244.42 88888.00 2002-10-06 05:19:25.279 279 15719.25 601.93 57244.55 88888.00 2002-10-06 05:19:26.279 279 15719.00 601.93 57244.67 88888.00 2002-10-06 05:19:27.279 279 15718.74 602.05 57244.05 88888.00 2002-10-06 05:19:28.279 279 15719.51 602.30 57244.18 88888.00 2002-10-06 05:19:29.279 279 15718.74 602.42 57244.55 88888.00 2002-10-06 05:19:30.279 279 15719.00 601.68 57244.18 88888.00 2002-10-06 05:19:31.279 279 15719.25 602.55 57244.79 88888.00 2002-10-06 05:19:32.279 279 15719.12 601.93 57245.16 88888.00 2002-10-06 05:19:33.279 279 15718.74 601.68 57244.42 88888.00 2002-10-06 05:19:34.279 279 15718.74 601.68 57244.30 88888.00 2002-10-06 05:19:35.279 279 15718.74 601.93 57244.42 88888.00 2002-10-06 05:19:36.279 279 15719.00 602.42 57244.18 88888.00 2002-10-06 05:19:37.279 279 15719.25 602.18 57244.42 88888.00 2002-10-06 05:19:38.279 279 15718.61 602.18 57244.42 88888.00 2002-10-06 05:19:39.279 279 15719.38 602.05 57243.93 88888.00 2002-10-06 05:19:40.279 279 15718.61 602.55 57244.67 88888.00 2002-10-06 05:19:41.279 279 15719.00 602.55 57244.79 88888.00 2002-10-06 05:19:42.279 279 15718.61 602.42 57244.55 88888.00 2002-10-06 05:19:43.279 279 15719.00 602.18 57244.18 88888.00 2002-10-06 05:19:44.279 279 15718.61 602.05 57244.79 88888.00 2002-10-06 05:19:45.279 279 15718.87 602.05 57245.28 88888.00 2002-10-06 05:19:46.279 279 15718.48 602.55 57244.79 88888.00 2002-10-06 05:19:47.279 279 15718.48 602.55 57244.67 88888.00 2002-10-06 05:19:48.279 279 15718.61 602.67 57244.30 88888.00 2002-10-06 05:19:49.279 279 15718.22 602.80 57244.30 88888.00 2002-10-06 05:19:50.279 279 15718.48 602.42 57244.67 88888.00 2002-10-06 05:19:51.279 279 15718.48 603.66 57244.91 88888.00 2002-10-06 05:19:52.279 279 15718.09 602.55 57245.04 88888.00 2002-10-06 05:19:53.279 279 15718.35 602.18 57244.30 88888.00 2002-10-06 05:19:54.279 279 15718.61 603.17 57244.67 88888.00 2002-10-06 05:19:55.279 279 15717.96 603.54 57244.79 88888.00 2002-10-06 05:19:56.279 279 15719.00 602.67 57244.91 88888.00 2002-10-06 05:19:57.279 279 15718.09 602.80 57244.67 88888.00 2002-10-06 05:19:58.279 279 15717.57 602.92 57245.28 88888.00 2002-10-06 05:19:59.279 279 15718.48 603.29 57245.16 88888.00 2002-10-06 05:20:00.279 279 15718.48 603.54 57245.16 88888.00 2002-10-06 05:20:01.279 279 15717.83 602.67 57245.77 88888.00 2002-10-06 05:20:02.279 279 15717.96 603.42 57245.16 88888.00 2002-10-06 05:20:03.279 279 15717.96 603.42 57245.64 88888.00 2002-10-06 05:20:04.279 279 15718.87 603.17 57245.77 88888.00 2002-10-06 05:20:05.279 279 15718.48 603.17 57245.64 88888.00 2002-10-06 05:20:06.279 279 15718.35 602.80 57246.14 88888.00 2002-10-06 05:20:07.279 279 15718.74 603.66 57245.64 88888.00 2002-10-06 05:20:08.279 279 15718.74 602.80 57245.28 88888.00 2002-10-06 05:20:09.279 279 15718.61 602.92 57246.62 88888.00 2002-10-06 05:20:10.279 279 15718.35 602.92 57245.89 88888.00 2002-10-06 05:20:11.279 279 15718.87 603.42 57246.50 88888.00 2002-10-06 05:20:12.279 279 15719.25 603.17 57245.77 88888.00 2002-10-06 05:20:13.279 279 15719.51 602.92 57246.26 88888.00 2002-10-06 05:20:14.279 279 15720.17 603.04 57246.26 88888.00 2002-10-06 05:20:15.279 279 15719.00 603.42 57245.89 88888.00 2002-10-06 05:20:16.279 279 15720.17 602.67 57246.87 88888.00 2002-10-06 05:20:17.279 279 15719.91 602.67 57246.87 88888.00 2002-10-06 05:20:18.279 279 15720.04 602.80 57247.11 88888.00 2002-10-06 05:20:19.279 279 15719.38 602.80 57246.62 88888.00 2002-10-06 05:20:20.279 279 15719.78 602.92 57246.62 88888.00 2002-10-06 05:20:21.279 279 15719.38 602.18 57247.36 88888.00 2002-10-06 05:20:22.279 279 15719.25 602.80 57246.75 88888.00 2002-10-06 05:20:23.279 279 15719.00 603.17 57247.11 88888.00 2002-10-06 05:20:24.279 279 15718.74 602.30 57247.11 88888.00 2002-10-06 05:20:25.279 279 15719.12 603.29 57246.62 88888.00 2002-10-06 05:20:26.279 279 15717.83 602.67 57246.50 88888.00 2002-10-06 05:20:27.279 279 15718.35 602.05 57247.36 88888.00 2002-10-06 05:20:28.279 279 15717.44 603.04 57246.75 88888.00 2002-10-06 05:20:29.279 279 15717.31 602.80 57247.11 88888.00 2002-10-06 05:20:30.279 279 15716.27 603.17 57246.75 88888.00 2002-10-06 05:20:31.279 279 15715.88 601.93 57247.11 88888.00 2002-10-06 05:20:32.279 279 15716.27 602.80 57247.23 88888.00 2002-10-06 05:20:33.279 279 15715.10 602.05 57247.11 88888.00 2002-10-06 05:20:34.279 279 15715.10 602.05 57246.99 88888.00 2002-10-06 05:20:35.279 279 15714.58 601.56 57246.38 88888.00 2002-10-06 05:20:36.279 279 15714.32 601.31 57246.14 88888.00 2002-10-06 05:20:37.279 279 15713.28 601.68 57246.62 88888.00 2002-10-06 05:20:38.279 279 15713.02 601.19 57246.14 88888.00 2002-10-06 05:20:39.279 279 15712.24 600.94 57246.99 88888.00 2002-10-06 05:20:40.279 279 15712.24 600.57 57246.62 88888.00 2002-10-06 05:20:41.279 279 15711.46 601.06 57245.77 88888.00 2002-10-06 05:20:42.279 279 15710.55 600.44 57246.62 88888.00 2002-10-06 05:20:43.279 279 15711.20 600.07 57246.26 88888.00 2002-10-06 05:20:44.279 279 15710.55 599.58 57245.77 88888.00 2002-10-06 05:20:45.279 279 15710.42 599.58 57245.89 88888.00 2002-10-06 05:20:46.279 279 15709.38 599.33 57245.77 88888.00 2002-10-06 05:20:47.279 279 15709.12 598.83 57245.64 88888.00 2002-10-06 05:20:48.279 279 15708.99 598.21 57244.91 88888.00 2002-10-06 05:20:49.279 279 15707.56 597.84 57244.67 88888.00 2002-10-06 05:20:50.279 279 15707.95 597.97 57245.40 88888.00 2002-10-06 05:20:51.279 279 15707.17 598.09 57244.67 88888.00 2002-10-06 05:20:52.279 279 15706.00 597.59 57244.91 88888.00 2002-10-06 05:20:53.279 279 15706.26 598.09 57244.91 88888.00 2002-10-06 05:20:54.279 279 15706.00 597.22 57244.67 88888.00 2002-10-06 05:20:55.279 279 15705.48 595.98 57244.42 88888.00 2002-10-06 05:20:56.279 279 15704.57 596.48 57244.91 88888.00 2002-10-06 05:20:57.279 279 15704.70 596.73 57244.67 88888.00 2002-10-06 05:20:58.279 279 15704.18 595.49 57243.93 88888.00 2002-10-06 05:20:59.279 279 15704.57 595.12 57244.05 88888.00 2002-10-06 05:21:00.279 279 15703.92 594.87 57243.81 88888.00 2002-10-06 05:21:01.279 279 15703.92 594.13 57243.93 88888.00 2002-10-06 05:21:02.279 279 15704.31 594.75 57244.05 88888.00 2002-10-06 05:21:03.279 279 15704.18 594.13 57243.93 88888.00 2002-10-06 05:21:04.279 279 15704.05 593.88 57243.93 88888.00 2002-10-06 05:21:05.279 279 15702.88 593.14 57243.69 88888.00 2002-10-06 05:21:06.279 279 15704.05 593.01 57244.05 88888.00 2002-10-06 05:21:07.279 279 15703.14 592.39 57243.08 88888.00 2002-10-06 05:21:08.279 279 15703.40 592.76 57243.20 88888.00 2002-10-06 05:21:09.279 279 15704.18 592.52 57243.69 88888.00 2002-10-06 05:21:10.279 279 15703.53 591.77 57243.08 88888.00 2002-10-06 05:21:11.279 279 15703.40 591.65 57242.83 88888.00 2002-10-06 05:21:12.279 279 15703.40 591.65 57243.93 88888.00 2002-10-06 05:21:13.279 279 15703.40 591.15 57243.69 88888.00 2002-10-06 05:21:14.279 279 15704.18 590.91 57243.20 88888.00 2002-10-06 05:21:15.279 279 15703.79 590.66 57243.93 88888.00 2002-10-06 05:21:16.279 279 15703.92 591.65 57243.45 88888.00 2002-10-06 05:21:17.279 279 15703.92 590.91 57243.69 88888.00 2002-10-06 05:21:18.279 279 15703.66 590.04 57243.93 88888.00 2002-10-06 05:21:19.279 279 15704.31 590.29 57243.57 88888.00 2002-10-06 05:21:20.279 279 15703.66 590.04 57243.69 88888.00 2002-10-06 05:21:21.279 279 15703.40 590.04 57243.45 88888.00 2002-10-06 05:21:22.279 279 15703.92 590.29 57243.93 88888.00 2002-10-06 05:21:23.279 279 15703.01 589.67 57243.93 88888.00 2002-10-06 05:21:24.279 279 15703.79 589.05 57243.93 88888.00 2002-10-06 05:21:25.279 279 15703.79 588.55 57243.93 88888.00 2002-10-06 05:21:26.279 279 15703.27 588.06 57244.18 88888.00 2002-10-06 05:21:27.279 279 15703.92 587.93 57242.96 88888.00 2002-10-06 05:21:28.279 279 15704.18 587.93 57243.08 88888.00 2002-10-06 05:21:29.279 279 15703.53 587.81 57243.57 88888.00 2002-10-06 05:21:30.279 279 15703.92 586.94 57243.57 88888.00 2002-10-06 05:21:31.279 279 15704.18 586.70 57243.69 88888.00 2002-10-06 05:21:32.279 279 15702.88 585.83 57243.81 88888.00 2002-10-06 05:21:33.279 279 15703.14 585.70 57244.05 88888.00 2002-10-06 05:21:34.279 279 15703.14 585.58 57243.69 88888.00 2002-10-06 05:21:35.279 279 15703.27 584.96 57243.69 88888.00 2002-10-06 05:21:36.279 279 15702.49 584.09 57243.93 88888.00 2002-10-06 05:21:37.279 279 15702.49 584.09 57243.20 88888.00 2002-10-06 05:21:38.279 279 15702.36 584.84 57243.81 88888.00 2002-10-06 05:21:39.279 279 15701.46 583.85 57243.69 88888.00 2002-10-06 05:21:40.279 279 15701.33 584.22 57243.20 88888.00 2002-10-06 05:21:41.279 279 15701.33 583.72 57243.20 88888.00 2002-10-06 05:21:42.279 279 15699.90 583.60 57243.45 88888.00 2002-10-06 05:21:43.279 279 15700.03 583.72 57242.96 88888.00 2002-10-06 05:21:44.279 279 15699.38 583.23 57243.57 88888.00 2002-10-06 05:21:45.279 279 15699.25 584.22 57243.08 88888.00 2002-10-06 05:21:46.279 279 15698.73 583.97 57242.47 88888.00 2002-10-06 05:21:47.279 279 15697.95 583.97 57242.83 88888.00 2002-10-06 05:21:48.279 279 15697.95 583.72 57242.10 88888.00 2002-10-06 05:21:49.279 279 15697.04 583.72 57241.73 88888.00 2002-10-06 05:21:50.279 279 15696.39 583.60 57242.22 88888.00 2002-10-06 05:21:51.279 279 15696.00 584.09 57241.98 88888.00 2002-10-06 05:21:52.279 279 15695.61 583.23 57242.10 88888.00 2002-10-06 05:21:53.279 279 15695.48 583.10 57241.73 88888.00 2002-10-06 05:21:54.279 279 15695.61 583.23 57241.25 88888.00 2002-10-06 05:21:55.279 279 15695.61 583.48 57241.49 88888.00 2002-10-06 05:21:56.279 279 15695.48 583.60 57241.73 88888.00 2002-10-06 05:21:57.279 279 15695.74 583.10 57241.73 88888.00 2002-10-06 05:21:58.279 279 15695.87 582.98 57240.88 88888.00 2002-10-06 05:21:59.279 279 15695.35 582.86 57241.73 88888.00 2002-10-06 05:22:00.279 279 15696.78 583.48 57241.37 88888.00 2002-10-06 05:22:01.279 279 15696.65 583.10 57241.61 88888.00 2002-10-06 05:22:02.279 279 15696.91 582.73 57241.86 88888.00 2002-10-06 05:22:03.279 279 15697.95 582.48 57241.37 88888.00 2002-10-06 05:22:04.279 279 15697.04 582.61 57241.12 88888.00 2002-10-06 05:22:05.279 279 15697.56 582.36 57241.61 88888.00 2002-10-06 05:22:06.279 279 15697.82 582.24 57241.37 88888.00 2002-10-06 05:22:07.279 279 15698.73 582.11 57241.98 88888.00 2002-10-06 05:22:08.279 279 15698.99 582.24 57241.61 88888.00 2002-10-06 05:22:09.279 279 15699.38 582.11 57241.86 88888.00 2002-10-06 05:22:10.279 279 15699.25 581.62 57242.34 88888.00 2002-10-06 05:22:11.279 279 15700.42 581.37 57241.98 88888.00 2002-10-06 05:22:12.279 279 15700.81 581.49 57242.34 88888.00 2002-10-06 05:22:13.279 279 15702.36 581.74 57242.96 88888.00 2002-10-06 05:22:14.279 279 15702.36 581.00 57242.71 88888.00 2002-10-06 05:22:15.279 279 15702.62 581.25 57242.59 88888.00 2002-10-06 05:22:16.279 279 15702.49 581.37 57243.81 88888.00 2002-10-06 05:22:17.279 279 15703.92 580.87 57243.57 88888.00 2002-10-06 05:22:18.279 279 15704.31 581.12 57243.69 88888.00 2002-10-06 05:22:19.279 279 15704.70 580.75 57243.57 88888.00 2002-10-06 05:22:20.279 279 15705.22 581.25 57243.45 88888.00 2002-10-06 05:22:21.279 279 15706.91 580.87 57244.30 88888.00 2002-10-06 05:22:22.279 279 15707.43 580.87 57244.79 88888.00 2002-10-06 05:22:23.279 279 15707.69 580.75 57244.55 88888.00 2002-10-06 05:22:24.279 279 15708.73 580.38 57245.04 88888.00 2002-10-06 05:22:25.279 279 15709.64 580.87 57245.04 88888.00 2002-10-06 05:22:26.279 279 15710.42 580.63 57245.77 88888.00 2002-10-06 05:22:27.279 279 15710.94 579.88 57245.28 88888.00 2002-10-06 05:22:28.279 279 15711.33 579.88 57246.14 88888.00 2002-10-06 05:22:29.279 279 15712.11 579.76 57246.62 88888.00 2002-10-06 05:22:30.279 279 15713.41 580.50 57246.75 88888.00 2002-10-06 05:22:31.279 279 15713.41 580.01 57246.99 88888.00 2002-10-06 05:22:32.279 279 15713.15 579.51 57247.23 88888.00 2002-10-06 05:22:33.279 279 15713.80 580.13 57247.23 88888.00 2002-10-06 05:22:34.279 279 15713.67 580.75 57247.85 88888.00 2002-10-06 05:22:35.279 279 15713.54 580.01 57248.21 88888.00 2002-10-06 05:22:36.279 279 15713.67 580.38 57248.70 88888.00 2002-10-06 05:22:37.279 279 15713.80 579.88 57248.21 88888.00 2002-10-06 05:22:38.279 279 15713.41 580.26 57248.46 88888.00 2002-10-06 05:22:39.279 279 15713.15 580.75 57248.95 88888.00 2002-10-06 05:22:40.279 279 15712.76 580.01 57248.70 88888.00 2002-10-06 05:22:41.279 279 15712.76 580.75 57248.09 88888.00 2002-10-06 05:22:42.279 279 15712.89 580.26 57248.82 88888.00 2002-10-06 05:22:43.279 279 15711.72 579.39 57248.34 88888.00 2002-10-06 05:22:44.279 279 15712.24 580.38 57248.82 88888.00 2002-10-06 05:22:45.279 279 15711.46 580.13 57248.82 88888.00 2002-10-06 05:22:46.279 279 15710.94 579.64 57248.82 88888.00 2002-10-06 05:22:47.279 279 15710.16 580.01 57248.46 88888.00 2002-10-06 05:22:48.279 279 15709.64 579.51 57248.46 88888.00 2002-10-06 05:22:49.279 279 15708.73 579.39 57248.70 88888.00 2002-10-06 05:22:50.279 279 15708.60 578.27 57248.95 88888.00 2002-10-06 05:22:51.279 279 15707.82 579.14 57248.46 88888.00 2002-10-06 05:22:52.279 279 15707.30 579.26 57248.58 88888.00 2002-10-06 05:22:53.279 279 15707.04 578.40 57247.97 88888.00 2002-10-06 05:22:54.279 279 15707.30 579.14 57249.44 88888.00 2002-10-06 05:22:55.279 279 15706.65 578.27 57248.82 88888.00 2002-10-06 05:22:56.279 279 15706.91 578.15 57248.58 88888.00 2002-10-06 05:22:57.279 279 15706.78 577.41 57247.97 88888.00 2002-10-06 05:22:58.279 279 15706.39 576.79 57248.46 88888.00 2002-10-06 05:22:59.279 279 15706.39 577.65 57248.21 88888.00 2002-10-06 05:23:00.279 279 15706.52 577.28 57247.60 88888.00 2002-10-06 05:23:01.279 279 15707.30 577.03 57247.72 88888.00 2002-10-06 05:23:02.279 279 15707.43 577.03 57247.72 88888.00 2002-10-06 05:23:03.279 279 15707.43 577.41 57247.72 88888.00 2002-10-06 05:23:04.279 279 15706.65 576.79 57247.36 88888.00 2002-10-06 05:23:05.279 279 15706.52 577.28 57247.48 88888.00 2002-10-06 05:23:06.279 279 15706.52 576.79 57247.60 88888.00 2002-10-06 05:23:07.279 279 15706.65 577.65 57247.48 88888.00 2002-10-06 05:23:08.279 279 15706.13 577.41 57247.85 88888.00 2002-10-06 05:23:09.279 279 15706.13 577.03 57247.60 88888.00 2002-10-06 05:23:10.279 279 15705.87 577.16 57247.85 88888.00 2002-10-06 05:23:11.279 279 15705.48 577.78 57247.60 88888.00 2002-10-06 05:23:12.279 279 15705.61 577.53 57247.36 88888.00 2002-10-06 05:23:13.279 279 15704.96 577.90 57247.72 88888.00 2002-10-06 05:23:14.279 279 15704.31 578.89 57247.36 88888.00 2002-10-06 05:23:15.279 279 15704.18 578.52 57247.60 88888.00 2002-10-06 05:23:16.279 279 15703.14 578.64 57247.23 88888.00 2002-10-06 05:23:17.279 279 15702.75 578.89 57247.48 88888.00 2002-10-06 05:23:18.279 279 15702.62 579.26 57246.75 88888.00 2002-10-06 05:23:19.279 279 15702.10 579.02 57247.11 88888.00 2002-10-06 05:23:20.279 279 15701.46 579.64 57246.62 88888.00 2002-10-06 05:23:21.279 279 15701.58 580.13 57246.87 88888.00 2002-10-06 05:23:22.279 279 15701.07 580.01 57246.87 88888.00 2002-10-06 05:23:23.279 279 15699.51 580.75 57246.62 88888.00 2002-10-06 05:23:24.279 279 15699.51 580.13 57246.01 88888.00 2002-10-06 05:23:25.279 279 15698.73 579.64 57246.87 88888.00 2002-10-06 05:23:26.279 279 15698.60 579.14 57246.14 88888.00 2002-10-06 05:23:27.279 279 15697.95 579.88 57245.89 88888.00 2002-10-06 05:23:28.279 279 15698.21 579.14 57245.52 88888.00 2002-10-06 05:23:29.279 279 15697.43 578.89 57245.52 88888.00 2002-10-06 05:23:30.279 279 15696.26 578.27 57245.16 88888.00 2002-10-06 05:23:31.279 279 15697.56 578.64 57245.28 88888.00 2002-10-06 05:23:32.279 279 15697.30 577.28 57245.40 88888.00 2002-10-06 05:23:33.279 279 15696.78 578.15 57245.52 88888.00 2002-10-06 05:23:34.279 279 15696.13 577.90 57245.28 88888.00 2002-10-06 05:23:35.279 279 15696.65 576.91 57244.91 88888.00 2002-10-06 05:23:36.279 279 15696.13 577.03 57245.28 88888.00 2002-10-06 05:23:37.279 279 15695.61 577.16 57244.91 88888.00 2002-10-06 05:23:38.279 279 15694.96 576.91 57244.91 88888.00 2002-10-06 05:23:39.279 279 15694.44 576.91 57245.04 88888.00 2002-10-06 05:23:40.279 279 15693.92 578.03 57244.18 88888.00 2002-10-06 05:23:41.279 279 15693.66 577.28 57244.55 88888.00 2002-10-06 05:23:42.279 279 15692.10 577.03 57243.93 88888.00 2002-10-06 05:23:43.279 279 15691.97 576.79 57243.93 88888.00 2002-10-06 05:23:44.279 279 15691.45 577.03 57244.30 88888.00 2002-10-06 05:23:45.279 279 15691.06 576.17 57243.32 88888.00 2002-10-06 05:23:46.279 279 15691.06 576.91 57244.18 88888.00 2002-10-06 05:23:47.279 279 15690.93 576.42 57244.05 88888.00 2002-10-06 05:23:48.279 279 15690.02 575.42 57244.30 88888.00 2002-10-06 05:23:49.279 279 15690.41 575.80 57243.69 88888.00 2002-10-06 05:23:50.279 279 15690.41 575.55 57243.93 88888.00 2002-10-06 05:23:51.279 279 15689.24 575.92 57243.81 88888.00 2002-10-06 05:23:52.279 279 15689.11 576.04 57242.83 88888.00 2002-10-06 05:23:53.279 279 15689.76 575.67 57244.05 88888.00 2002-10-06 05:23:54.279 279 15688.98 575.42 57243.45 88888.00 2002-10-06 05:23:55.279 279 15688.07 576.04 57243.32 88888.00 2002-10-06 05:23:56.279 279 15687.68 575.18 57242.96 88888.00 2002-10-06 05:23:57.279 279 15687.68 575.92 57243.08 88888.00 2002-10-06 05:23:58.279 279 15686.90 575.67 57243.32 88888.00 2002-10-06 05:23:59.279 279 15687.42 575.80 57243.20 88888.00 2002-10-06 05:24:00.279 279 15688.33 575.92 57242.96 88888.00 2002-10-06 05:24:01.279 279 15687.81 575.55 57243.45 88888.00 2002-10-06 05:24:02.279 279 15688.33 574.81 57243.57 88888.00 2002-10-06 05:24:03.279 279 15688.46 574.81 57243.69 88888.00 2002-10-06 05:24:04.279 279 15688.46 574.43 57243.69 88888.00 2002-10-06 05:24:05.279 279 15688.72 575.42 57243.45 88888.00 2002-10-06 05:24:06.279 279 15688.33 575.05 57242.96 88888.00 2002-10-06 05:24:07.279 279 15688.98 574.56 57243.20 88888.00 2002-10-06 05:24:08.279 279 15688.85 575.80 57243.45 88888.00 2002-10-06 05:24:09.279 279 15688.98 574.93 57243.20 88888.00 2002-10-06 05:24:10.279 279 15690.28 575.42 57243.45 88888.00 2002-10-06 05:24:11.279 279 15690.80 575.67 57243.69 88888.00 2002-10-06 05:24:12.279 279 15690.54 575.92 57243.57 88888.00 2002-10-06 05:24:13.279 279 15690.67 576.29 57243.45 88888.00 2002-10-06 05:24:14.279 279 15691.19 576.04 57243.45 88888.00 2002-10-06 05:24:15.279 279 15691.58 577.03 57243.81 88888.00 2002-10-06 05:24:16.279 279 15692.23 576.29 57244.55 88888.00 2002-10-06 05:24:17.279 279 15691.84 577.03 57244.79 88888.00 2002-10-06 05:24:18.279 279 15691.45 577.28 57244.30 88888.00 2002-10-06 05:24:19.279 279 15692.23 577.41 57245.04 88888.00 2002-10-06 05:24:20.279 279 15693.27 577.16 57245.16 88888.00 2002-10-06 05:24:21.279 279 15693.27 576.91 57245.52 88888.00 2002-10-06 05:24:22.279 279 15695.61 576.66 57245.28 88888.00 2002-10-06 05:24:23.279 279 15696.39 575.92 57245.64 88888.00 2002-10-06 05:24:24.279 279 15697.82 575.55 57246.14 88888.00 2002-10-06 05:24:25.279 279 15698.47 575.92 57245.64 88888.00 2002-10-06 05:24:26.279 279 15699.90 575.67 57246.26 88888.00 2002-10-06 05:24:27.279 279 15700.94 576.17 57247.23 88888.00 2002-10-06 05:24:28.279 279 15701.33 575.80 57246.75 88888.00 2002-10-06 05:24:29.279 279 15701.97 576.54 57247.11 88888.00 2002-10-06 05:24:30.279 279 15702.49 576.17 57247.60 88888.00 2002-10-06 05:24:31.279 279 15702.88 576.29 57248.34 88888.00 2002-10-06 05:24:32.279 279 15703.92 576.42 57248.70 88888.00 2002-10-06 05:24:33.279 279 15704.44 576.54 57248.58 88888.00 2002-10-06 05:24:34.279 279 15704.31 577.03 57248.70 88888.00 2002-10-06 05:24:35.279 279 15705.74 577.16 57248.70 88888.00 2002-10-06 05:24:36.279 279 15706.65 576.66 57249.68 88888.00 2002-10-06 05:24:37.279 279 15707.69 576.91 57249.93 88888.00 2002-10-06 05:24:38.279 279 15707.95 577.03 57249.31 88888.00 2002-10-06 05:24:39.279 279 15708.60 577.28 57250.54 88888.00 2002-10-06 05:24:40.279 279 15708.47 576.91 57250.17 88888.00 2002-10-06 05:24:41.279 279 15708.60 577.41 57250.54 88888.00 2002-10-06 05:24:42.279 279 15709.25 578.03 57251.27 88888.00 2002-10-06 05:24:43.279 279 15708.60 577.78 57251.03 88888.00 2002-10-06 05:24:44.279 279 15708.47 578.27 57251.76 88888.00 2002-10-06 05:24:45.279 279 15708.73 578.15 57251.39 88888.00 2002-10-06 05:24:46.279 279 15708.34 578.52 57250.78 88888.00 2002-10-06 05:24:47.279 279 15707.69 578.77 57251.03 88888.00 2002-10-06 05:24:48.279 279 15707.17 578.77 57251.15 88888.00 2002-10-06 05:24:49.279 279 15708.08 579.02 57252.12 88888.00 2002-10-06 05:24:50.279 279 15707.82 579.64 57251.88 88888.00 2002-10-06 05:24:51.279 279 15707.69 579.26 57251.64 88888.00 2002-10-06 05:24:52.279 279 15707.95 579.39 57252.49 88888.00 2002-10-06 05:24:53.279 279 15707.04 579.64 57252.00 88888.00 2002-10-06 05:24:54.279 279 15707.04 579.64 57251.64 88888.00 2002-10-06 05:24:55.279 279 15706.78 580.01 57252.25 88888.00 2002-10-06 05:24:56.279 279 15707.04 580.50 57251.52 88888.00 2002-10-06 05:24:57.279 279 15707.17 580.13 57252.61 88888.00 2002-10-06 05:24:58.279 279 15707.04 580.26 57251.88 88888.00 2002-10-06 05:24:59.279 279 15707.04 580.63 57251.76 88888.00 2002-10-06 05:25:00.279 279 15706.65 580.26 57251.64 88888.00 2002-10-06 05:25:01.279 279 15706.39 580.75 57252.49 88888.00 2002-10-06 05:25:02.279 279 15706.26 580.87 57251.39 88888.00 2002-10-06 05:25:03.279 279 15705.61 580.87 57251.64 88888.00 2002-10-06 05:25:04.279 279 15705.74 580.87 57251.88 88888.00 2002-10-06 05:25:05.279 279 15705.87 581.37 57252.00 88888.00 2002-10-06 05:25:06.279 279 15706.13 581.49 57252.00 88888.00 2002-10-06 05:25:07.279 279 15705.74 582.36 57252.00 88888.00 2002-10-06 05:25:08.279 279 15705.35 582.36 57252.12 88888.00 2002-10-06 05:25:09.279 279 15705.35 582.61 57251.52 88888.00 2002-10-06 05:25:10.279 279 15706.00 582.36 57251.39 88888.00 2002-10-06 05:25:11.279 279 15706.00 583.23 57251.52 88888.00 2002-10-06 05:25:12.279 279 15705.74 582.86 57251.76 88888.00 2002-10-06 05:25:13.279 279 15705.22 583.23 57252.61 88888.00 2002-10-06 05:25:14.279 279 15705.87 583.72 57251.88 88888.00 2002-10-06 05:25:15.279 279 15705.48 582.98 57252.12 88888.00 2002-10-06 05:25:16.279 279 15705.22 583.23 57251.76 88888.00 2002-10-06 05:25:17.279 279 15705.48 583.97 57251.64 88888.00 2002-10-06 05:25:18.279 279 15706.52 583.85 57251.88 88888.00 2002-10-06 05:25:19.279 279 15706.52 583.85 57252.00 88888.00 2002-10-06 05:25:20.279 279 15706.65 583.72 57251.39 88888.00 2002-10-06 05:25:21.279 279 15707.43 583.35 57252.37 88888.00 2002-10-06 05:25:22.279 279 15708.21 582.73 57251.76 88888.00 2002-10-06 05:25:23.279 279 15708.73 582.48 57252.74 88888.00 2002-10-06 05:25:24.279 279 15709.38 582.11 57251.88 88888.00 2002-10-06 05:25:25.279 279 15710.16 582.24 57252.25 88888.00 2002-10-06 05:25:26.279 279 15709.38 582.73 57252.86 88888.00 2002-10-06 05:25:27.279 279 15709.90 583.10 57252.61 88888.00 2002-10-06 05:25:28.279 279 15709.64 582.86 57252.74 88888.00 2002-10-06 05:25:29.279 279 15710.03 582.61 57252.49 88888.00 2002-10-06 05:25:30.279 279 15710.16 582.98 57253.35 88888.00 2002-10-06 05:25:31.279 279 15710.03 582.73 57253.11 88888.00 2002-10-06 05:25:32.279 279 15710.29 582.86 57252.86 88888.00 2002-10-06 05:25:33.279 279 15710.68 583.60 57252.49 88888.00 2002-10-06 05:25:34.279 279 15711.20 582.61 57252.98 88888.00 2002-10-06 05:25:35.279 279 15711.72 582.48 57253.23 88888.00 2002-10-06 05:25:36.279 279 15711.85 582.73 57252.86 88888.00 2002-10-06 05:25:37.279 279 15711.98 582.36 57252.61 88888.00 2002-10-06 05:25:38.279 279 15712.24 582.73 57253.71 88888.00 2002-10-06 05:25:39.279 279 15712.37 582.73 57253.59 88888.00 2002-10-06 05:25:40.279 279 15713.54 582.48 57254.45 88888.00 2002-10-06 05:25:41.279 279 15713.02 582.36 57253.47 88888.00 2002-10-06 05:25:42.279 279 15712.50 582.73 57253.84 88888.00 2002-10-06 05:25:43.279 279 15713.41 582.73 57253.47 88888.00 2002-10-06 05:25:44.279 279 15713.28 582.61 57253.59 88888.00 2002-10-06 05:25:45.279 279 15713.02 582.73 57253.84 88888.00 2002-10-06 05:25:46.279 279 15712.89 582.73 57254.94 88888.00 2002-10-06 05:25:47.279 279 15713.41 582.48 57254.57 88888.00 2002-10-06 05:25:48.279 279 15712.50 582.86 57254.82 88888.00 2002-10-06 05:25:49.279 279 15712.89 582.98 57253.71 88888.00 2002-10-06 05:25:50.279 279 15712.63 582.86 57254.20 88888.00 2002-10-06 05:25:51.279 279 15712.63 583.35 57254.45 88888.00 2002-10-06 05:25:52.279 279 15712.11 583.72 57254.20 88888.00 2002-10-06 05:25:53.279 279 15712.11 583.10 57254.08 88888.00 2002-10-06 05:25:54.279 279 15711.72 582.98 57254.20 88888.00 2002-10-06 05:25:55.279 279 15712.11 583.10 57254.33 88888.00 2002-10-06 05:25:56.279 279 15713.02 583.72 57254.33 88888.00 2002-10-06 05:25:57.279 279 15713.02 583.97 57254.08 88888.00 2002-10-06 05:25:58.279 279 15713.02 583.85 57254.94 88888.00 2002-10-06 05:25:59.279 279 15713.54 583.60 57254.45 88888.00 2002-10-06 05:26:00.279 279 15713.67 583.35 57254.94 88888.00 2002-10-06 05:26:01.279 279 15713.54 582.98 57255.06 88888.00 2002-10-06 05:26:02.279 279 15713.93 584.22 57255.30 88888.00 2002-10-06 05:26:03.279 279 15713.93 584.47 57254.94 88888.00 2002-10-06 05:26:04.279 279 15713.02 583.97 57254.70 88888.00 2002-10-06 05:26:05.279 279 15713.67 584.59 57254.94 88888.00 2002-10-06 05:26:06.279 279 15712.89 584.47 57255.55 88888.00 2002-10-06 05:26:07.279 279 15713.80 584.47 57255.79 88888.00 2002-10-06 05:26:08.279 279 15713.15 583.60 57254.94 88888.00 2002-10-06 05:26:09.279 279 15713.67 584.09 57255.55 88888.00 2002-10-06 05:26:10.279 279 15713.93 583.97 57254.94 88888.00 2002-10-06 05:26:11.279 279 15713.28 584.47 57255.30 88888.00 2002-10-06 05:26:12.279 279 15713.93 583.97 57255.92 88888.00 2002-10-06 05:26:13.279 279 15713.93 584.84 57255.06 88888.00 2002-10-06 05:26:14.279 279 15714.19 583.97 57255.55 88888.00 2002-10-06 05:26:15.279 279 15713.80 584.22 57255.55 88888.00 2002-10-06 05:26:16.279 279 15713.28 585.09 57255.55 88888.00 2002-10-06 05:26:17.279 279 15714.06 583.97 57255.43 88888.00 2002-10-06 05:26:18.279 279 15714.06 585.33 57256.41 88888.00 2002-10-06 05:26:19.279 279 15713.41 585.70 57255.92 88888.00 2002-10-06 05:26:20.279 279 15713.41 585.09 57255.79 88888.00 2002-10-06 05:26:21.279 279 15713.67 585.09 57255.79 88888.00 2002-10-06 05:26:22.279 279 15714.06 584.71 57256.53 88888.00 2002-10-06 05:26:23.279 279 15712.89 585.70 57256.77 88888.00 2002-10-06 05:26:24.279 279 15712.76 585.09 57256.16 88888.00 2002-10-06 05:26:25.279 279 15713.15 585.70 57256.41 88888.00 2002-10-06 05:26:26.279 279 15712.76 585.33 57256.28 88888.00 2002-10-06 05:26:27.279 279 15713.02 585.58 57256.16 88888.00 2002-10-06 05:26:28.279 279 15712.76 584.71 57256.53 88888.00 2002-10-06 05:26:29.279 279 15712.76 585.70 57256.16 88888.00 2002-10-06 05:26:30.279 279 15711.98 586.08 57256.41 88888.00 2002-10-06 05:26:31.279 279 15711.98 586.32 57256.28 88888.00 2002-10-06 05:26:32.279 279 15712.63 586.08 57256.16 88888.00 2002-10-06 05:26:33.279 279 15711.59 586.32 57256.41 88888.00 2002-10-06 05:26:34.279 279 15711.33 586.32 57256.04 88888.00 2002-10-06 05:26:35.279 279 15711.85 585.95 57255.79 88888.00 2002-10-06 05:26:36.279 279 15711.85 585.83 57255.30 88888.00 2002-10-06 05:26:37.279 279 15711.85 586.08 57255.67 88888.00 2002-10-06 05:26:38.279 279 15711.59 586.20 57255.79 88888.00 2002-10-06 05:26:39.279 279 15711.85 585.70 57256.65 88888.00 2002-10-06 05:26:40.279 279 15712.24 586.32 57255.55 88888.00 2002-10-06 05:26:41.279 279 15712.24 586.20 57256.16 88888.00 2002-10-06 05:26:42.279 279 15711.59 586.45 57256.77 88888.00 2002-10-06 05:26:43.279 279 15711.72 586.32 57255.79 88888.00 2002-10-06 05:26:44.279 279 15711.85 587.07 57255.79 88888.00 2002-10-06 05:26:45.279 279 15712.11 587.07 57255.92 88888.00 2002-10-06 05:26:46.279 279 15712.24 586.70 57256.65 88888.00 2002-10-06 05:26:47.279 279 15712.11 586.57 57255.43 88888.00 2002-10-06 05:26:48.279 279 15711.98 586.70 57255.30 88888.00 2002-10-06 05:26:49.279 279 15711.72 586.94 57255.55 88888.00 2002-10-06 05:26:50.279 279 15711.98 587.31 57256.53 88888.00 2002-10-06 05:26:51.279 279 15711.98 587.07 57256.16 88888.00 2002-10-06 05:26:52.279 279 15710.94 587.69 57256.16 88888.00 2002-10-06 05:26:53.279 279 15711.20 587.19 57256.16 88888.00 2002-10-06 05:26:54.279 279 15711.59 586.70 57255.55 88888.00 2002-10-06 05:26:55.279 279 15711.33 586.94 57255.67 88888.00 2002-10-06 05:26:56.279 279 15710.81 587.31 57256.16 88888.00 2002-10-06 05:26:57.279 279 15711.59 587.56 57256.41 88888.00 2002-10-06 05:26:58.279 279 15710.55 587.31 57255.79 88888.00 2002-10-06 05:26:59.279 279 15710.68 587.44 57256.16 88888.00 2002-10-06 05:27:00.279 279 15710.29 587.19 57255.92 88888.00 2002-10-06 05:27:01.279 279 15710.81 586.82 57256.53 88888.00 2002-10-06 05:27:02.279 279 15711.07 586.32 57255.79 88888.00 2002-10-06 05:27:03.279 279 15710.81 587.19 57255.55 88888.00 2002-10-06 05:27:04.279 279 15710.42 586.94 57255.43 88888.00 2002-10-06 05:27:05.279 279 15710.81 587.31 57255.92 88888.00 2002-10-06 05:27:06.279 279 15709.25 586.70 57256.04 88888.00 2002-10-06 05:27:07.279 279 15710.42 586.32 57255.55 88888.00 2002-10-06 05:27:08.279 279 15709.77 586.57 57255.30 88888.00 2002-10-06 05:27:09.279 279 15710.29 587.07 57256.16 88888.00 2002-10-06 05:27:10.279 279 15710.16 586.08 57256.28 88888.00 2002-10-06 05:27:11.279 279 15709.90 585.95 57256.04 88888.00 2002-10-06 05:27:12.279 279 15709.64 586.32 57255.92 88888.00 2002-10-06 05:27:13.279 279 15710.03 586.20 57255.43 88888.00 2002-10-06 05:27:14.279 279 15708.99 586.20 57255.55 88888.00 2002-10-06 05:27:15.279 279 15709.64 586.08 57255.55 88888.00 2002-10-06 05:27:16.279 279 15708.73 586.20 57256.77 88888.00 2002-10-06 05:27:17.279 279 15709.51 586.08 57256.89 88888.00 2002-10-06 05:27:18.279 279 15709.38 585.95 57256.65 88888.00 2002-10-06 05:27:19.279 279 15709.25 586.70 57256.41 88888.00 2002-10-06 05:27:20.279 279 15708.60 586.32 57255.79 88888.00 2002-10-06 05:27:21.279 279 15708.47 586.32 57257.14 88888.00 2002-10-06 05:27:22.279 279 15709.25 586.32 57255.43 88888.00 2002-10-06 05:27:23.279 279 15708.47 586.32 57255.79 88888.00 2002-10-06 05:27:24.279 279 15708.34 586.32 57256.65 88888.00 2002-10-06 05:27:25.279 279 15707.95 586.32 57256.04 88888.00 2002-10-06 05:27:26.279 279 15708.08 585.33 57256.41 88888.00 2002-10-06 05:27:27.279 279 15707.95 586.57 57256.16 88888.00 2002-10-06 05:27:28.279 279 15707.30 586.32 57256.28 88888.00 2002-10-06 05:27:29.279 279 15707.56 585.70 57255.67 88888.00 2002-10-06 05:27:30.279 279 15707.69 585.83 57256.04 88888.00 2002-10-06 05:27:31.279 279 15707.56 586.32 57256.65 88888.00 2002-10-06 05:27:32.279 279 15708.34 586.20 57256.41 88888.00 2002-10-06 05:27:33.279 279 15707.30 586.32 57256.16 88888.00 2002-10-06 05:27:34.279 279 15707.56 585.33 57256.28 88888.00 2002-10-06 05:27:35.279 279 15707.82 586.20 57256.53 88888.00 2002-10-06 05:27:36.279 279 15707.82 585.33 57257.14 88888.00 2002-10-06 05:27:37.279 279 15707.43 585.46 57256.65 88888.00 2002-10-06 05:27:38.279 279 15707.17 586.08 57257.14 88888.00 2002-10-06 05:27:39.279 279 15707.30 585.95 57257.38 88888.00 2002-10-06 05:27:40.279 279 15707.30 585.33 57257.02 88888.00 2002-10-06 05:27:41.279 279 15707.43 586.08 57256.41 88888.00 2002-10-06 05:27:42.279 279 15707.69 585.46 57257.26 88888.00 2002-10-06 05:27:43.279 279 15707.82 584.96 57256.41 88888.00 2002-10-06 05:27:44.279 279 15707.82 585.70 57256.89 88888.00 2002-10-06 05:27:45.279 279 15707.17 586.08 57257.02 88888.00 2002-10-06 05:27:46.279 279 15707.43 586.08 57257.38 88888.00 2002-10-06 05:27:47.279 279 15707.69 585.58 57257.26 88888.00 2002-10-06 05:27:48.279 279 15707.95 585.83 57257.38 88888.00 2002-10-06 05:27:49.279 279 15707.17 585.83 57256.41 88888.00 2002-10-06 05:27:50.279 279 15707.30 585.21 57257.50 88888.00 2002-10-06 05:27:51.279 279 15707.04 586.08 57257.38 88888.00 2002-10-06 05:27:52.279 279 15706.65 585.46 57256.77 88888.00 2002-10-06 05:27:53.279 279 15706.91 586.32 57257.50 88888.00 2002-10-06 05:27:54.279 279 15706.52 586.20 57256.77 88888.00 2002-10-06 05:27:55.279 279 15706.13 586.20 57257.63 88888.00 2002-10-06 05:27:56.279 279 15706.00 586.08 57257.02 88888.00 2002-10-06 05:27:57.279 279 15706.39 586.32 57257.26 88888.00 2002-10-06 05:27:58.279 279 15705.74 585.83 57256.77 88888.00 2002-10-06 05:27:59.279 279 15705.35 586.08 57257.50 88888.00 2002-10-06 05:28:00.279 279 15705.48 585.58 57257.14 88888.00 2002-10-06 05:28:01.279 279 15705.74 585.70 57257.38 88888.00 2002-10-06 05:28:02.279 279 15705.48 585.83 57257.14 88888.00 2002-10-06 05:28:03.279 279 15705.61 586.08 57256.77 88888.00 2002-10-06 05:28:04.279 279 15704.57 586.82 57256.53 88888.00 2002-10-06 05:28:05.279 279 15704.96 586.20 57256.89 88888.00 2002-10-06 05:28:06.279 279 15704.83 586.82 57257.38 88888.00 2002-10-06 05:28:07.279 279 15704.31 586.32 57257.26 88888.00 2002-10-06 05:28:08.279 279 15704.96 586.70 57256.89 88888.00 2002-10-06 05:28:09.279 279 15704.44 586.57 57257.26 88888.00 2002-10-06 05:28:10.279 279 15704.18 587.19 57256.89 88888.00 2002-10-06 05:28:11.279 279 15704.44 586.32 57256.77 88888.00 2002-10-06 05:28:12.279 279 15703.92 587.19 57257.14 88888.00 2002-10-06 05:28:13.279 279 15704.70 586.82 57256.89 88888.00 2002-10-06 05:28:14.279 279 15704.44 586.57 57257.14 88888.00 2002-10-06 05:28:15.279 279 15704.70 586.94 57257.14 88888.00 2002-10-06 05:28:16.279 279 15704.57 586.82 57256.65 88888.00 2002-10-06 05:28:17.279 279 15704.44 586.70 57256.53 88888.00 2002-10-06 05:28:18.279 279 15703.79 586.70 57256.77 88888.00 2002-10-06 05:28:19.279 279 15704.31 586.94 57256.53 88888.00 2002-10-06 05:28:20.279 279 15704.31 586.82 57257.14 88888.00 2002-10-06 05:28:21.279 279 15704.44 586.32 57256.16 88888.00 2002-10-06 05:28:22.279 279 15704.18 586.45 57256.16 88888.00 2002-10-06 05:28:23.279 279 15703.79 586.32 57256.53 88888.00 2002-10-06 05:28:24.279 279 15704.44 586.94 57257.02 88888.00 2002-10-06 05:28:25.279 279 15704.83 586.45 57256.53 88888.00 2002-10-06 05:28:26.279 279 15704.44 587.19 57256.16 88888.00 2002-10-06 05:28:27.279 279 15704.57 586.57 57256.16 88888.00 2002-10-06 05:28:28.279 279 15704.44 587.19 57256.04 88888.00 2002-10-06 05:28:29.279 279 15704.57 586.57 57256.53 88888.00 2002-10-06 05:28:30.279 279 15704.83 586.32 57256.04 88888.00 2002-10-06 05:28:31.279 279 15705.22 586.57 57256.04 88888.00 2002-10-06 05:28:32.279 279 15704.44 586.45 57256.28 88888.00 2002-10-06 05:28:33.279 279 15705.09 586.08 57255.92 88888.00 2002-10-06 05:28:34.279 279 15704.57 586.57 57255.92 88888.00 2002-10-06 05:28:35.279 279 15704.57 586.70 57256.04 88888.00 2002-10-06 05:28:36.279 279 15704.57 586.20 57256.04 88888.00 2002-10-06 05:28:37.279 279 15705.09 586.45 57255.67 88888.00 2002-10-06 05:28:38.279 279 15704.57 586.70 57255.55 88888.00 2002-10-06 05:28:39.279 279 15704.70 585.95 57255.18 88888.00 2002-10-06 05:28:40.279 279 15704.57 585.95 57256.53 88888.00 2002-10-06 05:28:41.279 279 15704.05 585.33 57255.18 88888.00 2002-10-06 05:28:42.279 279 15704.44 585.95 57255.92 88888.00 2002-10-06 05:28:43.279 279 15703.40 585.70 57255.43 88888.00 2002-10-06 05:28:44.279 279 15703.40 586.08 57255.18 88888.00 2002-10-06 05:28:45.279 279 15703.40 585.58 57254.82 88888.00 2002-10-06 05:28:46.279 279 15704.31 585.83 57255.30 88888.00 2002-10-06 05:28:47.279 279 15703.14 586.08 57254.82 88888.00 2002-10-06 05:28:48.279 279 15703.53 585.58 57255.55 88888.00 2002-10-06 05:28:49.279 279 15703.66 585.70 57255.06 88888.00 2002-10-06 05:28:50.279 279 15703.27 585.95 57254.94 88888.00 2002-10-06 05:28:51.279 279 15703.14 586.20 57254.70 88888.00 2002-10-06 05:28:52.279 279 15703.53 586.32 57255.18 88888.00 2002-10-06 05:28:53.279 279 15703.53 585.33 57254.70 88888.00 2002-10-06 05:28:54.279 279 15703.40 586.08 57254.20 88888.00 2002-10-06 05:28:55.279 279 15703.40 586.08 57253.84 88888.00 2002-10-06 05:28:56.279 279 15703.40 585.83 57253.84 88888.00 2002-10-06 05:28:57.279 279 15703.66 586.32 57254.45 88888.00 2002-10-06 05:28:58.279 279 15704.18 585.95 57254.20 88888.00 2002-10-06 05:28:59.279 279 15704.05 586.08 57253.84 88888.00 2002-10-06 05:29:00.279 279 15704.31 585.95 57254.57 88888.00 2002-10-06 05:29:01.279 279 15703.92 586.45 57254.45 88888.00 2002-10-06 05:29:02.279 279 15704.18 586.32 57254.20 88888.00 2002-10-06 05:29:03.279 279 15704.70 585.58 57253.96 88888.00 2002-10-06 05:29:04.279 279 15705.61 586.08 57254.08 88888.00 2002-10-06 05:29:05.279 279 15704.96 586.08 57253.96 88888.00 2002-10-06 05:29:06.279 279 15704.83 586.82 57254.33 88888.00 2002-10-06 05:29:07.279 279 15705.09 586.20 57254.45 88888.00 2002-10-06 05:29:08.279 279 15705.48 586.20 57254.45 88888.00 2002-10-06 05:29:09.279 279 15704.70 586.32 57254.20 88888.00 2002-10-06 05:29:10.279 279 15705.22 585.70 57253.84 88888.00 2002-10-06 05:29:11.279 279 15705.61 585.58 57253.59 88888.00 2002-10-06 05:29:12.279 279 15704.70 586.08 57253.96 88888.00 2002-10-06 05:29:13.279 279 15705.48 585.83 57253.84 88888.00 2002-10-06 05:29:14.279 279 15705.35 585.70 57254.08 88888.00 2002-10-06 05:29:15.279 279 15705.48 586.08 57254.45 88888.00 2002-10-06 05:29:16.279 279 15705.22 585.46 57254.94 88888.00 2002-10-06 05:29:17.279 279 15705.48 585.70 57253.84 88888.00 2002-10-06 05:29:18.279 279 15705.22 586.08 57253.84 88888.00 2002-10-06 05:29:19.279 279 15705.35 585.95 57254.20 88888.00 2002-10-06 05:29:20.279 279 15705.48 585.58 57254.70 88888.00 2002-10-06 05:29:21.279 279 15705.87 585.58 57253.96 88888.00 2002-10-06 05:29:22.279 279 15705.22 585.46 57254.20 88888.00 2002-10-06 05:29:23.279 279 15704.83 586.08 57254.57 88888.00 2002-10-06 05:29:24.279 279 15705.35 585.70 57253.71 88888.00 2002-10-06 05:29:25.279 279 15704.18 586.70 57254.20 88888.00 2002-10-06 05:29:26.279 279 15705.22 586.08 57254.45 88888.00 2002-10-06 05:29:27.279 279 15704.18 585.95 57254.08 88888.00 2002-10-06 05:29:28.279 279 15703.79 585.83 57253.96 88888.00 2002-10-06 05:29:29.279 279 15703.79 586.08 57254.70 88888.00 2002-10-06 05:29:30.279 279 15703.79 585.70 57254.33 88888.00 2002-10-06 05:29:31.279 279 15703.66 585.95 57254.20 88888.00 2002-10-06 05:29:32.279 279 15703.01 586.08 57254.33 88888.00 2002-10-06 05:29:33.279 279 15703.53 586.32 57254.08 88888.00 2002-10-06 05:29:34.279 279 15702.88 585.46 57253.59 88888.00 2002-10-06 05:29:35.279 279 15702.62 585.95 57253.59 88888.00 2002-10-06 05:29:36.279 279 15702.88 586.20 57253.47 88888.00 2002-10-06 05:29:37.279 279 15702.75 586.08 57254.20 88888.00 2002-10-06 05:29:38.279 279 15701.97 585.33 57253.84 88888.00 2002-10-06 05:29:39.279 279 15702.36 585.33 57253.96 88888.00 2002-10-06 05:29:40.279 279 15702.23 585.95 57254.94 88888.00 2002-10-06 05:29:41.279 279 15702.23 585.70 57253.71 88888.00 2002-10-06 05:29:42.279 279 15701.97 584.84 57253.35 88888.00 2002-10-06 05:29:43.279 279 15702.36 586.32 57253.71 88888.00 2002-10-06 05:29:44.279 279 15702.23 585.46 57253.35 88888.00 2002-10-06 05:29:45.279 279 15701.84 586.20 57252.86 88888.00 2002-10-06 05:29:46.279 279 15701.97 586.45 57252.98 88888.00 2002-10-06 05:29:47.279 279 15702.10 585.95 57252.98 88888.00 2002-10-06 05:29:48.279 279 15702.23 586.20 57253.59 88888.00 2002-10-06 05:29:49.279 279 15701.97 585.58 57253.71 88888.00 2002-10-06 05:29:50.279 279 15702.36 586.20 57252.98 88888.00 2002-10-06 05:29:51.279 279 15701.46 585.83 57253.23 88888.00 2002-10-06 05:29:52.279 279 15702.10 586.08 57253.47 88888.00 2002-10-06 05:29:53.279 279 15702.49 585.70 57253.35 88888.00 2002-10-06 05:29:54.279 279 15702.49 586.08 57252.98 88888.00 2002-10-06 05:29:55.279 279 15702.75 585.95 57253.59 88888.00 2002-10-06 05:29:56.279 279 15702.75 586.20 57253.47 88888.00 2002-10-06 05:29:57.279 279 15702.62 586.45 57253.96 88888.00 2002-10-06 05:29:58.279 279 15703.01 586.45 57253.23 88888.00 2002-10-06 05:29:59.279 279 15703.14 586.57 57252.98 88888.00 2002-10-06 05:30:00.279 279 15702.75 586.57 57252.98 88888.00 2002-10-06 05:30:01.279 279 15703.40 586.32 57253.11 88888.00 2002-10-06 05:30:02.279 279 15703.53 586.94 57253.71 88888.00 2002-10-06 05:30:03.279 279 15703.01 587.07 57253.59 88888.00 2002-10-06 05:30:04.279 279 15702.75 586.82 57253.47 88888.00 2002-10-06 05:30:05.279 279 15703.01 586.94 57252.74 88888.00 2002-10-06 05:30:06.279 279 15703.66 587.44 57253.84 88888.00 2002-10-06 05:30:07.279 279 15704.05 587.19 57253.23 88888.00 2002-10-06 05:30:08.279 279 15704.18 586.94 57253.59 88888.00 2002-10-06 05:30:09.279 279 15704.57 587.07 57254.45 88888.00 2002-10-06 05:30:10.279 279 15704.18 587.19 57253.35 88888.00 2002-10-06 05:30:11.279 279 15704.31 587.31 57253.47 88888.00 2002-10-06 05:30:12.279 279 15704.44 587.07 57253.23 88888.00 2002-10-06 05:30:13.279 279 15704.57 587.19 57253.96 88888.00 2002-10-06 05:30:14.279 279 15704.31 587.44 57253.71 88888.00 2002-10-06 05:30:15.279 279 15704.83 587.44 57253.35 88888.00 2002-10-06 05:30:16.279 279 15704.96 587.93 57253.35 88888.00 2002-10-06 05:30:17.279 279 15705.61 587.31 57252.86 88888.00 2002-10-06 05:30:18.279 279 15705.22 587.19 57253.35 88888.00 2002-10-06 05:30:19.279 279 15705.87 586.32 57253.11 88888.00 2002-10-06 05:30:20.279 279 15706.26 587.19 57252.61 88888.00 2002-10-06 05:30:21.279 279 15706.26 587.44 57253.35 88888.00 2002-10-06 05:30:22.279 279 15705.74 587.69 57254.08 88888.00 2002-10-06 05:30:23.279 279 15706.52 587.07 57253.47 88888.00 2002-10-06 05:30:24.279 279 15707.17 586.20 57253.71 88888.00 2002-10-06 05:30:25.279 279 15706.65 587.19 57253.47 88888.00 2002-10-06 05:30:26.279 279 15707.43 587.31 57253.35 88888.00 2002-10-06 05:30:27.279 279 15707.56 586.94 57252.98 88888.00 2002-10-06 05:30:28.279 279 15707.82 587.44 57253.35 88888.00 2002-10-06 05:30:29.279 279 15707.56 586.57 57253.59 88888.00 2002-10-06 05:30:30.279 279 15707.82 586.57 57253.59 88888.00 2002-10-06 05:30:31.279 279 15708.34 586.70 57253.96 88888.00 2002-10-06 05:30:32.279 279 15708.60 586.94 57253.71 88888.00 2002-10-06 05:30:33.279 279 15708.21 586.57 57253.47 88888.00 2002-10-06 05:30:34.279 279 15708.60 586.57 57253.96 88888.00 2002-10-06 05:30:35.279 279 15708.21 586.32 57253.59 88888.00 2002-10-06 05:30:36.279 279 15708.60 586.70 57253.84 88888.00 2002-10-06 05:30:37.279 279 15708.60 586.82 57254.08 88888.00 2002-10-06 05:30:38.279 279 15709.38 586.70 57253.96 88888.00 2002-10-06 05:30:39.279 279 15708.47 587.44 57253.71 88888.00 2002-10-06 05:30:40.279 279 15708.86 587.19 57254.33 88888.00 2002-10-06 05:30:41.279 279 15708.86 586.70 57253.71 88888.00 2002-10-06 05:30:42.279 279 15709.77 586.45 57253.96 88888.00 2002-10-06 05:30:43.279 279 15709.51 586.70 57253.96 88888.00 2002-10-06 05:30:44.279 279 15709.38 586.70 57253.96 88888.00 2002-10-06 05:30:45.279 279 15709.12 587.07 57253.84 88888.00 2002-10-06 05:30:46.279 279 15710.16 586.70 57254.45 88888.00 2002-10-06 05:30:47.279 279 15710.29 586.70 57254.08 88888.00 2002-10-06 05:30:48.279 279 15710.03 587.07 57254.45 88888.00 2002-10-06 05:30:49.279 279 15710.55 586.70 57253.47 88888.00 2002-10-06 05:30:50.279 279 15710.42 586.94 57253.96 88888.00 2002-10-06 05:30:51.279 279 15709.77 587.44 57253.84 88888.00 2002-10-06 05:30:52.279 279 15709.51 586.45 57254.33 88888.00 2002-10-06 05:30:53.279 279 15709.38 586.32 57253.84 88888.00 2002-10-06 05:30:54.279 279 15710.29 586.82 57253.23 88888.00 2002-10-06 05:30:55.279 279 15709.38 586.94 57253.84 88888.00 2002-10-06 05:30:56.279 279 15709.12 586.94 57253.84 88888.00 2002-10-06 05:30:57.279 279 15710.16 586.82 57253.47 88888.00 2002-10-06 05:30:58.279 279 15709.64 586.57 57253.47 88888.00 2002-10-06 05:30:59.279 279 15710.16 586.82 57253.23 88888.00 2002-10-06 05:31:00.279 279 15710.16 586.57 57254.08 88888.00 2002-10-06 05:31:01.279 279 15709.64 586.94 57254.20 88888.00 2002-10-06 05:31:02.279 279 15709.51 586.57 57253.47 88888.00 2002-10-06 05:31:03.279 279 15709.38 587.19 57253.47 88888.00 2002-10-06 05:31:04.279 279 15709.77 586.94 57254.33 88888.00 2002-10-06 05:31:05.279 279 15709.38 587.69 57253.47 88888.00 2002-10-06 05:31:06.279 279 15709.64 586.70 57253.84 88888.00 2002-10-06 05:31:07.279 279 15710.29 586.20 57253.47 88888.00 2002-10-06 05:31:08.279 279 15710.29 586.94 57253.71 88888.00 2002-10-06 05:31:09.279 279 15709.38 586.57 57253.84 88888.00 2002-10-06 05:31:10.279 279 15709.51 586.08 57253.71 88888.00 2002-10-06 05:31:11.279 279 15709.90 587.31 57253.96 88888.00 2002-10-06 05:31:12.279 279 15710.16 586.94 57253.47 88888.00 2002-10-06 05:31:13.279 279 15710.42 587.31 57253.71 88888.00 2002-10-06 05:31:14.279 279 15709.90 586.57 57253.23 88888.00 2002-10-06 05:31:15.279 279 15710.55 586.94 57253.35 88888.00 2002-10-06 05:31:16.279 279 15709.64 586.70 57253.71 88888.00 2002-10-06 05:31:17.279 279 15710.68 587.19 57253.96 88888.00 2002-10-06 05:31:18.279 279 15710.16 587.69 57253.35 88888.00 2002-10-06 05:31:19.279 279 15709.77 586.20 57253.59 88888.00 2002-10-06 05:31:20.279 279 15710.29 586.57 57254.45 88888.00 2002-10-06 05:31:21.279 279 15710.03 586.82 57253.71 88888.00 2002-10-06 05:31:22.279 279 15710.81 587.31 57253.84 88888.00 2002-10-06 05:31:23.279 279 15710.81 586.82 57253.35 88888.00 2002-10-06 05:31:24.279 279 15711.20 586.70 57253.23 88888.00 2002-10-06 05:31:25.279 279 15710.68 586.45 57254.08 88888.00 2002-10-06 05:31:26.279 279 15710.03 587.07 57253.35 88888.00 2002-10-06 05:31:27.279 279 15710.29 586.20 57253.35 88888.00 2002-10-06 05:31:28.279 279 15710.42 586.57 57253.71 88888.00 2002-10-06 05:31:29.279 279 15710.68 586.20 57253.96 88888.00 2002-10-06 05:31:30.279 279 15711.46 587.07 57253.96 88888.00 2002-10-06 05:31:31.279 279 15711.07 587.07 57254.08 88888.00 2002-10-06 05:31:32.279 279 15711.07 586.82 57253.35 88888.00 2002-10-06 05:31:33.279 279 15710.94 586.57 57254.20 88888.00 2002-10-06 05:31:34.279 279 15710.81 586.70 57253.84 88888.00 2002-10-06 05:31:35.279 279 15711.72 586.82 57253.84 88888.00 2002-10-06 05:31:36.279 279 15710.94 587.56 57254.20 88888.00 2002-10-06 05:31:37.279 279 15711.20 586.32 57254.57 88888.00 2002-10-06 05:31:38.279 279 15711.20 586.94 57254.08 88888.00 2002-10-06 05:31:39.279 279 15710.94 586.94 57253.71 88888.00 2002-10-06 05:31:40.279 279 15711.46 587.19 57254.33 88888.00 2002-10-06 05:31:41.279 279 15711.46 588.06 57253.71 88888.00 2002-10-06 05:31:42.279 279 15712.24 587.81 57254.08 88888.00 2002-10-06 05:31:43.279 279 15712.37 588.18 57254.57 88888.00 2002-10-06 05:31:44.279 279 15712.76 588.06 57254.20 88888.00 2002-10-06 05:31:45.279 279 15712.37 587.81 57254.45 88888.00 2002-10-06 05:31:46.279 279 15712.63 588.92 57254.33 88888.00 2002-10-06 05:31:47.279 279 15713.02 588.68 57254.94 88888.00 2002-10-06 05:31:48.279 279 15713.28 589.30 57254.57 88888.00 2002-10-06 05:31:49.279 279 15713.15 588.55 57254.33 88888.00 2002-10-06 05:31:50.279 279 15713.41 588.80 57255.18 88888.00 2002-10-06 05:31:51.279 279 15712.24 588.55 57254.57 88888.00 2002-10-06 05:31:52.279 279 15712.89 588.55 57255.55 88888.00 2002-10-06 05:31:53.279 279 15712.50 588.55 57255.18 88888.00 2002-10-06 05:31:54.279 279 15712.11 588.55 57255.18 88888.00 2002-10-06 05:31:55.279 279 15713.02 588.55 57255.30 88888.00 2002-10-06 05:31:56.279 279 15712.76 588.80 57254.20 88888.00 2002-10-06 05:31:57.279 279 15712.89 588.31 57254.82 88888.00 2002-10-06 05:31:58.279 279 15712.63 588.55 57254.57 88888.00 2002-10-06 05:31:59.279 279 15711.98 588.43 57254.94 88888.00 2002-10-06 05:32:00.279 279 15712.11 588.80 57255.30 88888.00 2002-10-06 05:32:01.279 279 15712.37 588.80 57255.18 88888.00 2002-10-06 05:32:02.279 279 15711.46 588.68 57254.82 88888.00 2002-10-06 05:32:03.279 279 15711.72 589.17 57255.18 88888.00 2002-10-06 05:32:04.279 279 15711.98 589.05 57255.30 88888.00 2002-10-06 05:32:05.279 279 15710.94 588.68 57254.57 88888.00 2002-10-06 05:32:06.279 279 15711.46 588.06 57254.94 88888.00 2002-10-06 05:32:07.279 279 15711.20 588.55 57254.70 88888.00 2002-10-06 05:32:08.279 279 15711.72 588.43 57254.70 88888.00 2002-10-06 05:32:09.279 279 15710.81 588.68 57254.82 88888.00 2002-10-06 05:32:10.279 279 15711.59 588.06 57254.70 88888.00 2002-10-06 05:32:11.279 279 15711.46 588.18 57254.70 88888.00 2002-10-06 05:32:12.279 279 15712.11 587.93 57254.20 88888.00 2002-10-06 05:32:13.279 279 15711.20 588.31 57254.94 88888.00 2002-10-06 05:32:14.279 279 15711.85 588.06 57255.30 88888.00 2002-10-06 05:32:15.279 279 15711.85 588.18 57254.82 88888.00 2002-10-06 05:32:16.279 279 15711.20 588.18 57254.20 88888.00 2002-10-06 05:32:17.279 279 15711.72 588.18 57254.33 88888.00 2002-10-06 05:32:18.279 279 15711.72 588.43 57254.82 88888.00 2002-10-06 05:32:19.279 279 15711.98 588.80 57254.70 88888.00 2002-10-06 05:32:20.279 279 15711.98 588.68 57254.45 88888.00 2002-10-06 05:32:21.279 279 15711.33 588.80 57254.94 88888.00 2002-10-06 05:32:22.279 279 15711.46 588.31 57255.43 88888.00 2002-10-06 05:32:23.279 279 15712.11 588.43 57255.06 88888.00 2002-10-06 05:32:24.279 279 15711.72 588.43 57254.70 88888.00 2002-10-06 05:32:25.279 279 15711.33 588.18 57254.70 88888.00 2002-10-06 05:32:26.279 279 15711.33 588.80 57254.70 88888.00 2002-10-06 05:32:27.279 279 15711.46 588.80 57255.06 88888.00 2002-10-06 05:32:28.279 279 15710.94 588.31 57254.45 88888.00 2002-10-06 05:32:29.279 279 15711.07 588.31 57254.33 88888.00 2002-10-06 05:32:30.279 279 15710.94 588.55 57254.57 88888.00 2002-10-06 05:32:31.279 279 15710.42 588.55 57254.20 88888.00 2002-10-06 05:32:32.279 279 15710.03 588.55 57254.94 88888.00 2002-10-06 05:32:33.279 279 15709.90 589.05 57254.33 88888.00 2002-10-06 05:32:34.279 279 15710.42 588.80 57254.70 88888.00 2002-10-06 05:32:35.279 279 15710.03 588.55 57254.57 88888.00 2002-10-06 05:32:36.279 279 15709.12 588.31 57254.20 88888.00 2002-10-06 05:32:37.279 279 15709.90 589.05 57253.96 88888.00 2002-10-06 05:32:38.279 279 15709.77 588.80 57253.59 88888.00 2002-10-06 05:32:39.279 279 15709.51 588.55 57253.84 88888.00 2002-10-06 05:32:40.279 279 15710.55 589.42 57253.23 88888.00 2002-10-06 05:32:41.279 279 15709.77 588.80 57253.59 88888.00 2002-10-06 05:32:42.279 279 15710.55 588.92 57253.35 88888.00 2002-10-06 05:32:43.279 279 15710.94 588.55 57253.84 88888.00 2002-10-06 05:32:44.279 279 15710.94 588.80 57253.35 88888.00 2002-10-06 05:32:45.279 279 15711.07 588.80 57253.11 88888.00 2002-10-06 05:32:46.279 279 15711.85 588.80 57252.25 88888.00 2002-10-06 05:32:47.279 279 15711.59 588.68 57253.23 88888.00 2002-10-06 05:32:48.279 279 15711.07 589.17 57253.35 88888.00 2002-10-06 05:32:49.279 279 15711.07 588.55 57252.61 88888.00 2002-10-06 05:32:50.279 279 15711.59 588.68 57252.98 88888.00 2002-10-06 05:32:51.279 279 15711.98 589.05 57252.86 88888.00 2002-10-06 05:32:52.279 279 15711.72 588.43 57253.23 88888.00 2002-10-06 05:32:53.279 279 15712.24 588.92 57252.49 88888.00 2002-10-06 05:32:54.279 279 15712.11 588.92 57252.74 88888.00 2002-10-06 05:32:55.279 279 15711.72 587.69 57252.86 88888.00 2002-10-06 05:32:56.279 279 15711.72 588.43 57252.49 88888.00 2002-10-06 05:32:57.279 279 15712.37 588.55 57252.37 88888.00 2002-10-06 05:32:58.279 279 15712.24 588.55 57252.49 88888.00 2002-10-06 05:32:59.279 279 15711.85 588.55 57252.49 88888.00 2002-10-06 05:33:00.279 279 15712.50 588.68 57252.74 88888.00 2002-10-06 05:33:01.279 279 15712.50 588.80 57252.61 88888.00 2002-10-06 05:33:02.279 279 15712.76 589.17 57251.88 88888.00 2002-10-06 05:33:03.279 279 15712.11 588.55 57251.52 88888.00 2002-10-06 05:33:04.279 279 15712.89 589.30 57251.88 88888.00 2002-10-06 05:33:05.279 279 15712.89 588.68 57251.52 88888.00 2002-10-06 05:33:06.279 279 15712.76 589.30 57252.25 88888.00 2002-10-06 05:33:07.279 279 15713.54 589.54 57252.37 88888.00 2002-10-06 05:33:08.279 279 15713.67 589.67 57251.64 88888.00 2002-10-06 05:33:09.279 279 15713.67 589.42 57251.76 88888.00 2002-10-06 05:33:10.279 279 15712.89 589.79 57251.64 88888.00 2002-10-06 05:33:11.279 279 15713.28 589.17 57251.64 88888.00 2002-10-06 05:33:12.279 279 15713.28 589.05 57251.76 88888.00 2002-10-06 05:33:13.279 279 15713.41 588.92 57250.90 88888.00 2002-10-06 05:33:14.279 279 15713.15 589.42 57251.88 88888.00 2002-10-06 05:33:15.279 279 15713.67 589.17 57251.52 88888.00 2002-10-06 05:33:16.279 279 15713.80 589.42 57251.64 88888.00 2002-10-06 05:33:17.279 279 15713.93 588.80 57251.88 88888.00 2002-10-06 05:33:18.279 279 15714.19 589.54 57251.27 88888.00 2002-10-06 05:33:19.279 279 15713.93 589.42 57251.27 88888.00 2002-10-06 05:33:20.279 279 15714.45 589.42 57251.27 88888.00 2002-10-06 05:33:21.279 279 15714.19 589.30 57251.39 88888.00 2002-10-06 05:33:22.279 279 15715.23 589.42 57251.52 88888.00 2002-10-06 05:33:23.279 279 15714.32 589.17 57252.00 88888.00 2002-10-06 05:33:24.279 279 15713.93 589.30 57250.90 88888.00 2002-10-06 05:33:25.279 279 15713.93 589.30 57251.39 88888.00 2002-10-06 05:33:26.279 279 15714.58 589.05 57250.66 88888.00 2002-10-06 05:33:27.279 279 15715.23 588.80 57250.66 88888.00 2002-10-06 05:33:28.279 279 15714.45 589.05 57251.52 88888.00 2002-10-06 05:33:29.279 279 15714.97 589.17 57251.03 88888.00 2002-10-06 05:33:30.279 279 15714.45 589.30 57251.03 88888.00 2002-10-06 05:33:31.279 279 15714.71 588.92 57250.29 88888.00 2002-10-06 05:33:32.279 279 15714.58 589.17 57250.78 88888.00 2002-10-06 05:33:33.279 279 15714.32 589.30 57249.93 88888.00 2002-10-06 05:33:34.279 279 15714.97 589.30 57250.41 88888.00 2002-10-06 05:33:35.279 279 15715.23 589.17 57250.90 88888.00 2002-10-06 05:33:36.279 279 15715.23 589.30 57250.05 88888.00 2002-10-06 05:33:37.279 279 15715.10 589.42 57251.03 88888.00 2002-10-06 05:33:38.279 279 15714.84 589.92 57250.29 88888.00 2002-10-06 05:33:39.279 279 15714.97 589.54 57250.05 88888.00 2002-10-06 05:33:40.279 279 15715.10 589.42 57250.29 88888.00 2002-10-06 05:33:41.279 279 15715.62 588.92 57250.05 88888.00 2002-10-06 05:33:42.279 279 15715.10 589.54 57249.80 88888.00 2002-10-06 05:33:43.279 279 15714.97 588.68 57250.29 88888.00 2002-10-06 05:33:44.279 279 15714.97 588.55 57249.80 88888.00 2002-10-06 05:33:45.279 279 15715.49 589.67 57249.93 88888.00 2002-10-06 05:33:46.279 279 15714.45 589.42 57250.41 88888.00 2002-10-06 05:33:47.279 279 15714.71 589.42 57249.56 88888.00 2002-10-06 05:33:48.279 279 15713.93 589.79 57249.93 88888.00 2002-10-06 05:33:49.279 279 15714.19 590.16 57250.29 88888.00 2002-10-06 05:33:50.279 279 15713.93 589.54 57250.05 88888.00 2002-10-06 05:33:51.279 279 15714.06 589.67 57249.68 88888.00 2002-10-06 05:33:52.279 279 15713.41 589.79 57249.31 88888.00 2002-10-06 05:33:53.279 279 15713.54 589.67 57249.80 88888.00 2002-10-06 05:33:54.279 279 15713.41 589.30 57249.68 88888.00 2002-10-06 05:33:55.279 279 15713.54 590.04 57249.19 88888.00 2002-10-06 05:33:56.279 279 15713.54 590.41 57248.82 88888.00 2002-10-06 05:33:57.279 279 15713.28 589.67 57249.07 88888.00 2002-10-06 05:33:58.279 279 15713.41 589.67 57249.44 88888.00 2002-10-06 05:33:59.279 279 15713.02 590.04 57248.58 88888.00 2002-10-06 05:34:00.279 279 15713.02 590.16 57248.46 88888.00 2002-10-06 05:34:01.279 279 15713.28 590.04 57249.19 88888.00 2002-10-06 05:34:02.279 279 15713.54 589.54 57248.46 88888.00 2002-10-06 05:34:03.279 279 15713.67 590.16 57248.46 88888.00 2002-10-06 05:34:04.279 279 15713.93 589.79 57248.09 88888.00 2002-10-06 05:34:05.279 279 15713.93 589.54 57248.34 88888.00 2002-10-06 05:34:06.279 279 15714.32 589.05 57248.58 88888.00 2002-10-06 05:34:07.279 279 15714.97 589.79 57247.97 88888.00 2002-10-06 05:34:08.279 279 15714.84 589.67 57247.97 88888.00 2002-10-06 05:34:09.279 279 15714.45 590.04 57247.97 88888.00 2002-10-06 05:34:10.279 279 15714.32 589.54 57247.97 88888.00 2002-10-06 05:34:11.279 279 15715.10 588.92 57247.85 88888.00 2002-10-06 05:34:12.279 279 15714.58 588.31 57247.85 88888.00 2002-10-06 05:34:13.279 279 15715.23 588.55 57247.72 88888.00 2002-10-06 05:34:14.279 279 15715.36 589.30 57247.23 88888.00 2002-10-06 05:34:15.279 279 15714.58 588.92 57247.48 88888.00 2002-10-06 05:34:16.279 279 15715.23 588.43 57247.23 88888.00 2002-10-06 05:34:17.279 279 15714.97 587.93 57247.72 88888.00 2002-10-06 05:34:18.279 279 15715.23 587.81 57247.36 88888.00 2002-10-06 05:34:19.279 279 15715.49 588.18 57247.72 88888.00 2002-10-06 05:34:20.279 279 15715.49 587.93 57247.36 88888.00 2002-10-06 05:34:21.279 279 15715.75 588.55 57247.36 88888.00 2002-10-06 05:34:22.279 279 15715.75 588.55 57247.48 88888.00 2002-10-06 05:34:23.279 279 15716.14 588.68 57247.23 88888.00 2002-10-06 05:34:24.279 279 15716.79 588.31 57247.48 88888.00 2002-10-06 05:34:25.279 279 15717.18 588.43 57247.23 88888.00 2002-10-06 05:34:26.279 279 15716.27 587.56 57247.48 88888.00 2002-10-06 05:34:27.279 279 15717.05 588.92 57247.60 88888.00 2002-10-06 05:34:28.279 279 15716.92 588.55 57246.87 88888.00 2002-10-06 05:34:29.279 279 15717.44 587.81 57247.23 88888.00 2002-10-06 05:34:30.279 279 15717.96 588.31 57246.99 88888.00 2002-10-06 05:34:31.279 279 15718.22 588.55 57247.48 88888.00 2002-10-06 05:34:32.279 279 15718.35 588.31 57247.60 88888.00 2002-10-06 05:34:33.279 279 15718.61 588.31 57247.48 88888.00 2002-10-06 05:34:34.279 279 15718.74 588.55 57248.21 88888.00 2002-10-06 05:34:35.279 279 15718.35 588.55 57247.72 88888.00 2002-10-06 05:34:36.279 279 15719.12 588.80 57247.72 88888.00 2002-10-06 05:34:37.279 279 15719.25 588.55 57247.36 88888.00 2002-10-06 05:34:38.279 279 15719.00 589.05 57248.34 88888.00 2002-10-06 05:34:39.279 279 15718.87 588.43 57247.60 88888.00 2002-10-06 05:34:40.279 279 15719.78 588.18 57248.09 88888.00 2002-10-06 05:34:41.279 279 15719.91 588.06 57247.72 88888.00 2002-10-06 05:34:42.279 279 15719.65 587.44 57247.97 88888.00 2002-10-06 05:34:43.279 279 15720.29 588.31 57247.97 88888.00 2002-10-06 05:34:44.279 279 15719.51 588.68 57248.21 88888.00 2002-10-06 05:34:45.279 279 15720.04 588.43 57248.21 88888.00 2002-10-06 05:34:46.279 279 15720.17 587.93 57248.58 88888.00 2002-10-06 05:34:47.279 279 15719.38 588.68 57248.09 88888.00 2002-10-06 05:34:48.279 279 15719.25 588.43 57248.46 88888.00 2002-10-06 05:34:49.279 279 15719.91 589.05 57248.46 88888.00 2002-10-06 05:34:50.279 279 15720.29 588.80 57248.95 88888.00 2002-10-06 05:34:51.279 279 15720.68 589.17 57248.21 88888.00 2002-10-06 05:34:52.279 279 15720.55 588.68 57248.58 88888.00 2002-10-06 05:34:53.279 279 15720.55 589.05 57248.46 88888.00 2002-10-06 05:34:54.279 279 15719.65 588.68 57248.46 88888.00 2002-10-06 05:34:55.279 279 15719.91 589.05 57248.46 88888.00 2002-10-06 05:34:56.279 279 15720.29 588.68 57248.21 88888.00 2002-10-06 05:34:57.279 279 15720.29 589.17 57248.70 88888.00 2002-10-06 05:34:58.279 279 15720.17 589.67 57248.58 88888.00 2002-10-06 05:34:59.279 279 15721.33 589.30 57249.19 88888.00 2002-10-06 05:35:00.279 279 15721.33 589.67 57248.82 88888.00 2002-10-06 05:35:01.279 279 15721.72 589.30 57249.07 88888.00 2002-10-06 05:35:02.279 279 15720.17 589.92 57248.70 88888.00 2002-10-06 05:35:03.279 279 15720.94 589.92 57248.58 88888.00 2002-10-06 05:35:04.279 279 15720.68 589.92 57248.70 88888.00 2002-10-06 05:35:05.279 279 15721.72 590.04 57249.07 88888.00 2002-10-06 05:35:06.279 279 15720.68 590.04 57248.58 88888.00 2002-10-06 05:35:07.279 279 15721.85 590.53 57249.07 88888.00 2002-10-06 05:35:08.279 279 15721.72 589.79 57248.82 88888.00 2002-10-06 05:35:09.279 279 15722.11 590.78 57249.19 88888.00 2002-10-06 05:35:10.279 279 15721.85 590.41 57249.07 88888.00 2002-10-06 05:35:11.279 279 15722.24 591.03 57248.58 88888.00 2002-10-06 05:35:12.279 279 15721.72 590.66 57249.19 88888.00 2002-10-06 05:35:13.279 279 15721.98 590.66 57248.82 88888.00 2002-10-06 05:35:14.279 279 15721.59 590.66 57248.58 88888.00 2002-10-06 05:35:15.279 279 15722.89 590.53 57248.95 88888.00 2002-10-06 05:35:16.279 279 15722.37 590.78 57248.82 88888.00 2002-10-06 05:35:17.279 279 15722.50 590.78 57248.82 88888.00 2002-10-06 05:35:18.279 279 15723.15 590.66 57248.58 88888.00 2002-10-06 05:35:19.279 279 15723.15 591.03 57249.19 88888.00 2002-10-06 05:35:20.279 279 15723.93 591.53 57248.34 88888.00 2002-10-06 05:35:21.279 279 15723.28 590.78 57248.95 88888.00 2002-10-06 05:35:22.279 279 15723.54 591.65 57248.82 88888.00 2002-10-06 05:35:23.279 279 15723.67 592.15 57248.82 88888.00 2002-10-06 05:35:24.279 279 15724.06 591.53 57248.34 88888.00 2002-10-06 05:35:25.279 279 15723.67 591.53 57249.07 88888.00 2002-10-06 05:35:26.279 279 15724.06 592.15 57248.82 88888.00 2002-10-06 05:35:27.279 279 15723.54 591.90 57248.95 88888.00 2002-10-06 05:35:28.279 279 15723.67 592.39 57249.07 88888.00 2002-10-06 05:35:29.279 279 15724.32 592.15 57248.95 88888.00 2002-10-06 05:35:30.279 279 15723.67 592.27 57248.09 88888.00 2002-10-06 05:35:31.279 279 15724.32 592.15 57248.82 88888.00 2002-10-06 05:35:32.279 279 15723.54 591.65 57248.70 88888.00 2002-10-06 05:35:33.279 279 15723.28 591.77 57249.19 88888.00 2002-10-06 05:35:34.279 279 15723.67 592.15 57249.31 88888.00 2002-10-06 05:35:35.279 279 15723.54 592.27 57248.70 88888.00 2002-10-06 05:35:36.279 279 15723.15 592.27 57248.82 88888.00 2002-10-06 05:35:37.279 279 15723.41 591.77 57248.95 88888.00 2002-10-06 05:35:38.279 279 15723.80 592.27 57248.70 88888.00 2002-10-06 05:35:39.279 279 15723.41 592.52 57248.82 88888.00 2002-10-06 05:35:40.279 279 15722.63 592.39 57248.46 88888.00 2002-10-06 05:35:41.279 279 15723.67 591.77 57247.97 88888.00 2002-10-06 05:35:42.279 279 15723.54 591.77 57248.34 88888.00 2002-10-06 05:35:43.279 279 15723.28 591.77 57248.34 88888.00 2002-10-06 05:35:44.279 279 15722.76 592.27 57248.70 88888.00 2002-10-06 05:35:45.279 279 15722.89 591.15 57248.21 88888.00 2002-10-06 05:35:46.279 279 15723.28 592.27 57247.85 88888.00 2002-10-06 05:35:47.279 279 15722.89 591.90 57247.97 88888.00 2002-10-06 05:35:48.279 279 15722.63 590.53 57248.58 88888.00 2002-10-06 05:35:49.279 279 15723.02 590.53 57247.48 88888.00 2002-10-06 05:35:50.279 279 15722.50 590.78 57247.97 88888.00 2002-10-06 05:35:51.279 279 15721.85 590.66 57247.97 88888.00 2002-10-06 05:35:52.279 279 15722.11 589.67 57248.46 88888.00 2002-10-06 05:35:53.279 279 15722.11 589.79 57248.34 88888.00 2002-10-06 05:35:54.279 279 15722.11 589.67 57248.34 88888.00 2002-10-06 05:35:55.279 279 15721.07 589.42 57247.97 88888.00 2002-10-06 05:35:56.279 279 15721.33 588.80 57247.72 88888.00 2002-10-06 05:35:57.279 279 15721.85 589.05 57248.34 88888.00 2002-10-06 05:35:58.279 279 15721.46 588.55 57248.21 88888.00 2002-10-06 05:35:59.279 279 15721.98 588.18 57247.60 88888.00 2002-10-06 05:36:00.279 279 15722.11 588.92 57247.72 88888.00 2002-10-06 05:36:01.279 279 15722.11 588.55 57248.09 88888.00 2002-10-06 05:36:02.279 279 15722.89 589.17 57247.36 88888.00 2002-10-06 05:36:03.279 279 15722.37 588.43 57247.60 88888.00 2002-10-06 05:36:04.279 279 15722.63 588.68 57247.97 88888.00 2002-10-06 05:36:05.279 279 15723.02 588.43 57249.19 88888.00 2002-10-06 05:36:06.279 279 15722.76 588.43 57248.21 88888.00 2002-10-06 05:36:07.279 279 15722.63 588.80 57248.21 88888.00 2002-10-06 05:36:08.279 279 15723.93 588.43 57247.23 88888.00 2002-10-06 05:36:09.279 279 15723.28 588.92 57247.23 88888.00 2002-10-06 05:36:10.279 279 15723.15 588.43 57247.97 88888.00 2002-10-06 05:36:11.279 279 15723.41 588.92 57248.82 88888.00 2002-10-06 05:36:12.279 279 15723.15 587.93 57247.97 88888.00 2002-10-06 05:36:13.279 279 15723.67 588.43 57248.34 88888.00 2002-10-06 05:36:14.279 279 15724.06 588.31 57248.21 88888.00 2002-10-06 05:36:15.279 279 15724.19 588.31 57248.58 88888.00 2002-10-06 05:36:16.279 279 15723.93 588.43 57247.72 88888.00 2002-10-06 05:36:17.279 279 15725.10 588.31 57248.70 88888.00 2002-10-06 05:36:18.279 279 15724.58 588.55 57248.21 88888.00 2002-10-06 05:36:19.279 279 15724.19 588.55 57249.07 88888.00 2002-10-06 05:36:20.279 279 15723.93 587.93 57248.70 88888.00 2002-10-06 05:36:21.279 279 15723.93 588.68 57247.85 88888.00 2002-10-06 05:36:22.279 279 15723.93 588.92 57248.58 88888.00 2002-10-06 05:36:23.279 279 15723.28 588.80 57248.21 88888.00 2002-10-06 05:36:24.279 279 15723.80 588.43 57248.46 88888.00 2002-10-06 05:36:25.279 279 15723.15 588.43 57248.58 88888.00 2002-10-06 05:36:26.279 279 15723.28 587.81 57247.97 88888.00 2002-10-06 05:36:27.279 279 15723.28 587.93 57247.97 88888.00 2002-10-06 05:36:28.279 279 15723.54 589.30 57249.19 88888.00 2002-10-06 05:36:29.279 279 15724.06 588.31 57248.34 88888.00 2002-10-06 05:36:30.279 279 15724.06 587.93 57247.60 88888.00 2002-10-06 05:36:31.279 279 15724.58 588.31 57248.21 88888.00 2002-10-06 05:36:32.279 279 15724.71 588.68 57248.58 88888.00 2002-10-06 05:36:33.279 279 15724.32 589.05 57248.34 88888.00 2002-10-06 05:36:34.279 279 15724.97 588.68 57247.85 88888.00 2002-10-06 05:36:35.279 279 15724.84 589.17 57248.21 88888.00 2002-10-06 05:36:36.279 279 15725.62 588.92 57248.70 88888.00 2002-10-06 05:36:37.279 279 15725.62 588.68 57247.48 88888.00 2002-10-06 05:36:38.279 279 15725.23 588.92 57248.34 88888.00 2002-10-06 05:36:39.279 279 15725.49 589.42 57247.97 88888.00 2002-10-06 05:36:40.279 279 15725.23 588.92 57248.21 88888.00 2002-10-06 05:36:41.279 279 15725.49 588.55 57248.34 88888.00 2002-10-06 05:36:42.279 279 15725.10 588.80 57248.21 88888.00 2002-10-06 05:36:43.279 279 15725.62 588.18 57248.58 88888.00 2002-10-06 05:36:44.279 279 15724.97 587.81 57247.85 88888.00 2002-10-06 05:36:45.279 279 15724.97 588.55 57247.85 88888.00 2002-10-06 05:36:46.279 279 15724.32 588.31 57248.21 88888.00 2002-10-06 05:36:47.279 279 15725.10 587.69 57247.48 88888.00 2002-10-06 05:36:48.279 279 15724.84 588.80 57247.48 88888.00 2002-10-06 05:36:49.279 279 15725.10 587.81 57247.72 88888.00 2002-10-06 05:36:50.279 279 15724.06 587.93 57247.11 88888.00 2002-10-06 05:36:51.279 279 15724.71 588.18 57246.99 88888.00 2002-10-06 05:36:52.279 279 15724.45 588.92 57246.62 88888.00 2002-10-06 05:36:53.279 279 15723.80 589.05 57246.87 88888.00 2002-10-06 05:36:54.279 279 15723.15 588.80 57246.87 88888.00 2002-10-06 05:36:55.279 279 15723.15 588.80 57246.62 88888.00 2002-10-06 05:36:56.279 279 15722.37 588.31 57246.87 88888.00 2002-10-06 05:36:57.279 279 15721.98 588.80 57245.89 88888.00 2002-10-06 05:36:58.279 279 15721.85 588.31 57246.75 88888.00 2002-10-06 05:36:59.279 279 15721.59 588.43 57246.26 88888.00 2002-10-06 05:37:00.279 279 15720.55 588.43 57245.77 88888.00 2002-10-06 05:37:01.279 279 15720.68 588.18 57246.01 88888.00 2002-10-06 05:37:02.279 279 15719.00 587.93 57246.26 88888.00 2002-10-06 05:37:03.279 279 15718.35 587.69 57245.64 88888.00 2002-10-06 05:37:04.279 279 15719.00 587.69 57245.52 88888.00 2002-10-06 05:37:05.279 279 15719.00 587.19 57244.91 88888.00 2002-10-06 05:37:06.279 279 15717.96 587.31 57244.67 88888.00 2002-10-06 05:37:07.279 279 15718.48 587.31 57244.55 88888.00 2002-10-06 05:37:08.279 279 15717.57 587.19 57244.55 88888.00 2002-10-06 05:37:09.279 279 15718.22 587.56 57244.55 88888.00 2002-10-06 05:37:10.279 279 15717.70 587.31 57244.30 88888.00 2002-10-06 05:37:11.279 279 15717.44 587.31 57244.05 88888.00 2002-10-06 05:37:12.279 279 15718.09 587.69 57243.93 88888.00 2002-10-06 05:37:13.279 279 15717.96 587.44 57243.69 88888.00 2002-10-06 05:37:14.279 279 15717.83 587.31 57243.69 88888.00 2002-10-06 05:37:15.279 279 15717.83 587.19 57243.20 88888.00 2002-10-06 05:37:16.279 279 15718.87 588.18 57242.71 88888.00 2002-10-06 05:37:17.279 279 15718.61 587.44 57243.45 88888.00 2002-10-06 05:37:18.279 279 15719.91 588.55 57242.83 88888.00 2002-10-06 05:37:19.279 279 15720.42 588.43 57242.59 88888.00 2002-10-06 05:37:20.279 279 15721.85 589.05 57243.08 88888.00 2002-10-06 05:37:21.279 279 15722.50 588.68 57243.20 88888.00 2002-10-06 05:37:22.279 279 15723.41 589.17 57243.20 88888.00 2002-10-06 05:37:23.279 279 15723.02 589.67 57244.05 88888.00 2002-10-06 05:37:24.279 279 15722.89 589.79 57242.96 88888.00 2002-10-06 05:37:25.279 279 15723.54 588.92 57242.71 88888.00 2002-10-06 05:37:26.279 279 15723.93 589.67 57243.08 88888.00 2002-10-06 05:37:27.279 279 15724.71 588.80 57242.47 88888.00 2002-10-06 05:37:28.279 279 15724.58 589.17 57243.32 88888.00 2002-10-06 05:37:29.279 279 15725.62 588.80 57244.18 88888.00 2002-10-06 05:37:30.279 279 15725.88 589.17 57243.45 88888.00 2002-10-06 05:37:31.279 279 15726.40 588.92 57243.69 88888.00 2002-10-06 05:37:32.279 279 15727.44 588.55 57243.45 88888.00 2002-10-06 05:37:33.279 279 15727.05 588.06 57243.57 88888.00 2002-10-06 05:37:34.279 279 15728.22 588.55 57243.93 88888.00 2002-10-06 05:37:35.279 279 15729.00 588.55 57243.08 88888.00 2002-10-06 05:37:36.279 279 15730.30 588.92 57243.81 88888.00 2002-10-06 05:37:37.279 279 15730.95 589.17 57243.93 88888.00 2002-10-06 05:37:38.279 279 15731.99 588.80 57243.93 88888.00 2002-10-06 05:37:39.279 279 15732.38 588.55 57243.93 88888.00 2002-10-06 05:37:40.279 279 15733.16 589.05 57243.57 88888.00 2002-10-06 05:37:41.279 279 15733.55 588.55 57244.18 88888.00 2002-10-06 05:37:42.279 279 15734.07 589.17 57244.30 88888.00 2002-10-06 05:37:43.279 279 15734.85 588.43 57244.30 88888.00 2002-10-06 05:37:44.279 279 15734.85 588.18 57243.93 88888.00 2002-10-06 05:37:45.279 279 15735.63 588.80 57244.42 88888.00 2002-10-06 05:37:46.279 279 15735.63 587.93 57244.55 88888.00 2002-10-06 05:37:47.279 279 15735.37 588.43 57244.55 88888.00 2002-10-06 05:37:48.279 279 15735.63 588.43 57244.67 88888.00 2002-10-06 05:37:49.279 279 15735.50 587.56 57243.81 88888.00 2002-10-06 05:37:50.279 279 15736.54 588.06 57245.04 88888.00 2002-10-06 05:37:51.279 279 15735.63 587.44 57244.55 88888.00 2002-10-06 05:37:52.279 279 15735.89 587.19 57243.93 88888.00 2002-10-06 05:37:53.279 279 15736.15 587.44 57243.93 88888.00 2002-10-06 05:37:54.279 279 15736.54 586.45 57244.18 88888.00 2002-10-06 05:37:55.279 279 15736.41 587.56 57243.81 88888.00 2002-10-06 05:37:56.279 279 15736.41 586.45 57244.30 88888.00 2002-10-06 05:37:57.279 279 15736.15 586.57 57244.18 88888.00 2002-10-06 05:37:58.279 279 15736.15 586.32 57243.69 88888.00 2002-10-06 05:37:59.279 279 15735.76 586.57 57244.55 88888.00 2002-10-06 05:38:00.279 279 15736.02 586.70 57243.81 88888.00 2002-10-06 05:38:01.279 279 15736.02 585.95 57243.69 88888.00 2002-10-06 05:38:02.279 279 15735.76 585.46 57243.81 88888.00 2002-10-06 05:38:03.279 279 15735.63 585.46 57243.45 88888.00 2002-10-06 05:38:04.279 279 15735.11 584.84 57243.81 88888.00 2002-10-06 05:38:05.279 279 15734.72 584.47 57242.96 88888.00 2002-10-06 05:38:06.279 279 15735.11 585.09 57243.45 88888.00 2002-10-06 05:38:07.279 279 15734.72 584.84 57243.20 88888.00 2002-10-06 05:38:08.279 279 15734.72 583.85 57243.08 88888.00 2002-10-06 05:38:09.279 279 15735.11 583.72 57242.47 88888.00 2002-10-06 05:38:10.279 279 15733.55 583.85 57242.71 88888.00 2002-10-06 05:38:11.279 279 15734.07 583.97 57242.83 88888.00 2002-10-06 05:38:12.279 279 15733.81 583.23 57242.59 88888.00 2002-10-06 05:38:13.279 279 15733.29 583.97 57242.22 88888.00 2002-10-06 05:38:14.279 279 15733.68 583.35 57241.73 88888.00 2002-10-06 05:38:15.279 279 15733.81 583.85 57241.86 88888.00 2002-10-06 05:38:16.279 279 15733.55 583.85 57241.25 88888.00 2002-10-06 05:38:17.279 279 15733.03 583.60 57240.88 88888.00 2002-10-06 05:38:18.279 279 15732.90 583.85 57240.63 88888.00 2002-10-06 05:38:19.279 279 15732.90 583.35 57241.12 88888.00 2002-10-06 05:38:20.279 279 15732.64 583.60 57240.88 88888.00 2002-10-06 05:38:21.279 279 15733.03 583.85 57240.39 88888.00 2002-10-06 05:38:22.279 279 15731.60 583.72 57238.55 88888.00 2002-10-06 05:38:23.279 279 15731.47 584.09 57239.66 88888.00 2002-10-06 05:38:24.279 279 15731.08 583.23 57239.78 88888.00 2002-10-06 05:38:25.279 279 15731.60 583.72 57239.78 88888.00 2002-10-06 05:38:26.279 279 15730.43 583.48 57238.68 88888.00 2002-10-06 05:38:27.279 279 15730.04 583.23 57239.04 88888.00 2002-10-06 05:38:28.279 279 15729.65 582.98 57239.04 88888.00 2002-10-06 05:38:29.279 279 15730.43 582.73 57238.80 88888.00 2002-10-06 05:38:30.279 279 15729.52 582.86 57238.43 88888.00 2002-10-06 05:38:31.279 279 15729.13 582.48 57238.07 88888.00 2002-10-06 05:38:32.279 279 15729.00 582.24 57238.31 88888.00 2002-10-06 05:38:33.279 279 15727.96 583.10 57238.19 88888.00 2002-10-06 05:38:34.279 279 15727.57 582.98 57237.70 88888.00 2002-10-06 05:38:35.279 279 15728.09 582.98 57237.33 88888.00 2002-10-06 05:38:36.279 279 15726.40 582.86 57237.58 88888.00 2002-10-06 05:38:37.279 279 15726.53 582.11 57237.09 88888.00 2002-10-06 05:38:38.279 279 15726.40 582.11 57236.48 88888.00 2002-10-06 05:38:39.279 279 15726.40 582.36 57236.60 88888.00 2002-10-06 05:38:40.279 279 15726.01 582.48 57236.11 88888.00 2002-10-06 05:38:41.279 279 15725.75 582.36 57235.74 88888.00 2002-10-06 05:38:42.279 279 15725.62 581.62 57236.11 88888.00 2002-10-06 05:38:43.279 279 15726.14 581.87 57236.11 88888.00 2002-10-06 05:38:44.279 279 15725.49 581.74 57235.62 88888.00 2002-10-06 05:38:45.279 279 15725.10 581.37 57235.74 88888.00 2002-10-06 05:38:46.279 279 15725.36 581.12 57235.50 88888.00 2002-10-06 05:38:47.279 279 15725.23 581.12 57234.89 88888.00 2002-10-06 05:38:48.279 279 15725.75 581.25 57234.40 88888.00 2002-10-06 05:38:49.279 279 15725.49 581.12 57234.40 88888.00 2002-10-06 05:38:50.279 279 15725.49 581.99 57234.15 88888.00 2002-10-06 05:38:51.279 279 15726.40 581.62 57234.77 88888.00 2002-10-06 05:38:52.279 279 15726.92 581.12 57234.89 88888.00 2002-10-06 05:38:53.279 279 15726.79 581.00 57234.15 88888.00 2002-10-06 05:38:54.279 279 15726.66 581.25 57234.40 88888.00 2002-10-06 05:38:55.279 279 15726.53 580.87 57234.64 88888.00 2002-10-06 05:38:56.279 279 15726.53 580.87 57234.15 88888.00 2002-10-06 05:38:57.279 279 15726.79 580.50 57233.54 88888.00 2002-10-06 05:38:58.279 279 15725.75 581.25 57234.03 88888.00 2002-10-06 05:38:59.279 279 15725.62 580.75 57233.54 88888.00 2002-10-06 05:39:00.279 279 15725.10 580.38 57233.66 88888.00 2002-10-06 05:39:01.279 279 15724.97 580.13 57233.54 88888.00 2002-10-06 05:39:02.279 279 15724.84 580.26 57233.18 88888.00 2002-10-06 05:39:03.279 279 15723.93 580.38 57233.54 88888.00 2002-10-06 05:39:04.279 279 15723.15 580.87 57233.18 88888.00 2002-10-06 05:39:05.279 279 15723.54 579.88 57232.20 88888.00 2002-10-06 05:39:06.279 279 15722.63 580.50 57232.93 88888.00 2002-10-06 05:39:07.279 279 15721.98 579.51 57233.05 88888.00 2002-10-06 05:39:08.279 279 15722.11 579.26 57232.69 88888.00 2002-10-06 05:39:09.279 279 15722.37 579.64 57232.56 88888.00 2002-10-06 05:39:10.279 279 15722.11 579.14 57232.32 88888.00 2002-10-06 05:39:11.279 279 15721.59 579.26 57232.81 88888.00 2002-10-06 05:39:12.279 279 15721.46 579.14 57232.07 88888.00 2002-10-06 05:39:13.279 279 15721.20 579.02 57231.95 88888.00 2002-10-06 05:39:14.279 279 15721.72 578.89 57231.10 88888.00 2002-10-06 05:39:15.279 279 15722.76 578.89 57231.95 88888.00 2002-10-06 05:39:16.279 279 15722.63 578.40 57231.46 88888.00 2002-10-06 05:39:17.279 279 15723.02 579.51 57231.59 88888.00 2002-10-06 05:39:18.279 279 15723.15 579.02 57230.85 88888.00 2002-10-06 05:39:19.279 279 15724.32 579.02 57231.10 88888.00 2002-10-06 05:39:20.279 279 15723.93 579.64 57230.85 88888.00 2002-10-06 05:39:21.279 279 15723.67 579.26 57230.85 88888.00 2002-10-06 05:39:22.279 279 15723.80 579.39 57230.97 88888.00 2002-10-06 05:39:23.279 279 15724.32 579.26 57231.34 88888.00 2002-10-06 05:39:24.279 279 15724.32 579.88 57231.10 88888.00 2002-10-06 05:39:25.279 279 15723.93 580.38 57231.22 88888.00 2002-10-06 05:39:26.279 279 15723.67 580.26 57230.85 88888.00 2002-10-06 05:39:27.279 279 15723.80 580.87 57230.48 88888.00 2002-10-06 05:39:28.279 279 15723.28 580.38 57230.85 88888.00 2002-10-06 05:39:29.279 279 15723.54 579.51 57230.73 88888.00 2002-10-06 05:39:30.279 279 15723.28 580.63 57231.10 88888.00 2002-10-06 05:39:31.279 279 15723.28 580.38 57231.10 88888.00 2002-10-06 05:39:32.279 279 15722.89 580.26 57230.73 88888.00 2002-10-06 05:39:33.279 279 15722.50 580.38 57231.22 88888.00 2002-10-06 05:39:34.279 279 15722.76 580.38 57231.22 88888.00 2002-10-06 05:39:35.279 279 15722.37 580.50 57230.85 88888.00 2002-10-06 05:39:36.279 279 15723.15 581.62 57230.24 88888.00 2002-10-06 05:39:37.279 279 15723.15 581.62 57230.73 88888.00 2002-10-06 05:39:38.279 279 15723.67 581.25 57230.12 88888.00 2002-10-06 05:39:39.279 279 15724.32 581.00 57229.88 88888.00 2002-10-06 05:39:40.279 279 15724.84 581.87 57229.88 88888.00 2002-10-06 05:39:41.279 279 15725.36 582.36 57230.12 88888.00 2002-10-06 05:39:42.279 279 15725.88 582.73 57229.63 88888.00 2002-10-06 05:39:43.279 279 15726.53 582.73 57230.00 88888.00 2002-10-06 05:39:44.279 279 15726.40 582.86 57230.00 88888.00 2002-10-06 05:39:45.279 279 15727.44 583.85 57230.61 88888.00 2002-10-06 05:39:46.279 279 15727.96 584.71 57230.48 88888.00 2002-10-06 05:39:47.279 279 15728.74 584.84 57230.00 88888.00 2002-10-06 05:39:48.279 279 15728.87 584.96 57230.48 88888.00 2002-10-06 05:39:49.279 279 15727.57 585.46 57230.48 88888.00 2002-10-06 05:39:50.279 279 15728.61 585.33 57230.97 88888.00 2002-10-06 05:39:51.279 279 15728.48 585.33 57230.36 88888.00 2002-10-06 05:39:52.279 279 15727.83 586.45 57230.12 88888.00 2002-10-06 05:39:53.279 279 15729.26 585.83 57230.48 88888.00 2002-10-06 05:39:54.279 279 15728.35 586.32 57230.61 88888.00 2002-10-06 05:39:55.279 279 15728.61 585.70 57231.10 88888.00 2002-10-06 05:39:56.279 279 15728.87 585.58 57230.48 88888.00 2002-10-06 05:39:57.279 279 15728.35 585.70 57230.61 88888.00 2002-10-06 05:39:58.279 279 15727.83 586.32 57230.97 88888.00 2002-10-06 05:39:59.279 279 15728.09 586.57 57230.48 88888.00 2002-10-06 05:40:00.279 279 15728.48 586.20 57230.85 88888.00 2002-10-06 05:40:01.279 279 15728.35 586.32 57230.97 88888.00 2002-10-06 05:40:02.279 279 15728.61 586.94 57231.34 88888.00 2002-10-06 05:40:03.279 279 15728.09 586.70 57230.85 88888.00 2002-10-06 05:40:04.279 279 15727.18 586.32 57230.61 88888.00 2002-10-06 05:40:05.279 279 15727.05 587.07 57231.46 88888.00 2002-10-06 05:40:06.279 279 15727.31 586.82 57231.59 88888.00 2002-10-06 05:40:07.279 279 15727.05 586.08 57230.85 88888.00 2002-10-06 05:40:08.279 279 15726.40 586.20 57231.59 88888.00 2002-10-06 05:40:09.279 279 15726.92 586.70 57231.10 88888.00 2002-10-06 05:40:10.279 279 15726.92 586.70 57231.46 88888.00 2002-10-06 05:40:11.279 279 15726.27 586.08 57231.83 88888.00 2002-10-06 05:40:12.279 279 15726.66 585.95 57230.73 88888.00 2002-10-06 05:40:13.279 279 15726.27 586.08 57230.97 88888.00 2002-10-06 05:40:14.279 279 15726.14 586.45 57231.46 88888.00 2002-10-06 05:40:15.279 279 15727.31 586.08 57231.34 88888.00 2002-10-06 05:40:16.279 279 15726.27 586.57 57230.61 88888.00 2002-10-06 05:40:17.279 279 15726.66 585.83 57230.85 88888.00 2002-10-06 05:40:18.279 279 15726.79 586.20 57231.22 88888.00 2002-10-06 05:40:19.279 279 15726.40 585.58 57231.34 88888.00 2002-10-06 05:40:20.279 279 15726.01 585.83 57231.71 88888.00 2002-10-06 05:40:21.279 279 15726.79 585.21 57231.10 88888.00 2002-10-06 05:40:22.279 279 15726.01 585.83 57230.73 88888.00 2002-10-06 05:40:23.279 279 15726.01 585.46 57230.85 88888.00 2002-10-06 05:40:24.279 279 15725.36 585.83 57231.46 88888.00 2002-10-06 05:40:25.279 279 15725.36 585.70 57230.73 88888.00 2002-10-06 05:40:26.279 279 15724.84 586.20 57230.36 88888.00 2002-10-06 05:40:27.279 279 15724.45 586.08 57230.61 88888.00 2002-10-06 05:40:28.279 279 15724.06 585.83 57230.36 88888.00 2002-10-06 05:40:29.279 279 15724.84 585.46 57229.75 88888.00 2002-10-06 05:40:30.279 279 15724.45 585.83 57230.48 88888.00 2002-10-06 05:40:31.279 279 15724.45 585.09 57230.36 88888.00 2002-10-06 05:40:32.279 279 15724.45 585.09 57230.61 88888.00 2002-10-06 05:40:33.279 279 15724.97 584.71 57229.88 88888.00 2002-10-06 05:40:34.279 279 15724.32 584.59 57229.88 88888.00 2002-10-06 05:40:35.279 279 15724.71 585.33 57229.51 88888.00 2002-10-06 05:40:36.279 279 15724.84 584.34 57230.00 88888.00 2002-10-06 05:40:37.279 279 15723.80 583.97 57229.38 88888.00 2002-10-06 05:40:38.279 279 15724.45 584.71 57229.26 88888.00 2002-10-06 05:40:39.279 279 15724.45 584.34 57229.38 88888.00 2002-10-06 05:40:40.279 279 15724.45 584.59 57229.38 88888.00 2002-10-06 05:40:41.279 279 15724.97 583.72 57228.53 88888.00 2002-10-06 05:40:42.279 279 15725.10 582.86 57228.77 88888.00 2002-10-06 05:40:43.279 279 15725.10 582.98 57229.14 88888.00 2002-10-06 05:40:44.279 279 15726.01 582.98 57228.89 88888.00 2002-10-06 05:40:45.279 279 15725.88 582.61 57228.53 88888.00 2002-10-06 05:40:46.279 279 15725.36 582.48 57228.77 88888.00 2002-10-06 05:40:47.279 279 15726.79 582.73 57228.16 88888.00 2002-10-06 05:40:48.279 279 15727.05 581.87 57229.38 88888.00 2002-10-06 05:40:49.279 279 15727.70 581.87 57228.29 88888.00 2002-10-06 05:40:50.279 279 15728.22 581.62 57227.55 88888.00 2002-10-06 05:40:51.279 279 15729.52 581.49 57228.04 88888.00 2002-10-06 05:40:52.279 279 15730.17 581.74 57228.65 88888.00 2002-10-06 05:40:53.279 279 15730.43 581.62 57228.77 88888.00 2002-10-06 05:40:54.279 279 15731.47 581.00 57228.65 88888.00 2002-10-06 05:40:55.279 279 15732.90 581.12 57229.02 88888.00 2002-10-06 05:40:56.279 279 15734.33 581.12 57228.04 88888.00 2002-10-06 05:40:57.279 279 15734.85 581.87 57228.77 88888.00 2002-10-06 05:40:58.279 279 15736.02 582.24 57228.65 88888.00 2002-10-06 05:40:59.279 279 15738.35 581.49 57227.92 88888.00 2002-10-06 05:41:00.279 279 15737.96 582.11 57227.80 88888.00 2002-10-06 05:41:01.279 279 15738.61 583.35 57228.16 88888.00 2002-10-06 05:41:02.279 279 15741.08 582.48 57228.65 88888.00 2002-10-06 05:41:03.279 279 15740.69 582.98 57227.92 88888.00 2002-10-06 05:41:04.279 279 15740.95 582.98 57228.29 88888.00 2002-10-06 05:41:05.279 279 15741.34 582.86 57228.77 88888.00 2002-10-06 05:41:06.279 279 15742.77 582.73 57229.26 88888.00 2002-10-06 05:41:07.279 279 15742.38 583.10 57228.89 88888.00 2002-10-06 05:41:08.279 279 15743.29 583.23 57228.89 88888.00 2002-10-06 05:41:09.279 279 15744.33 583.85 57228.53 88888.00 2002-10-06 05:41:10.279 279 15744.46 584.47 57229.38 88888.00 2002-10-06 05:41:11.279 279 15745.63 584.22 57228.65 88888.00 2002-10-06 05:41:12.279 279 15745.37 584.22 57228.53 88888.00 2002-10-06 05:41:13.279 279 15747.32 583.85 57229.02 88888.00 2002-10-06 05:41:14.279 279 15747.32 584.59 57228.89 88888.00 2002-10-06 05:41:15.279 279 15747.45 584.22 57229.51 88888.00 2002-10-06 05:41:16.279 279 15749.01 585.58 57229.26 88888.00 2002-10-06 05:41:17.279 279 15749.53 585.95 57229.51 88888.00 2002-10-06 05:41:18.279 279 15750.44 585.83 57229.38 88888.00 2002-10-06 05:41:19.279 279 15750.44 585.70 57229.38 88888.00 2002-10-06 05:41:20.279 279 15751.61 585.46 57229.63 88888.00 2002-10-06 05:41:21.279 279 15751.87 585.58 57229.63 88888.00 2002-10-06 05:41:22.279 279 15752.26 586.08 57229.51 88888.00 2002-10-06 05:41:23.279 279 15752.91 585.58 57229.75 88888.00 2002-10-06 05:41:24.279 279 15754.60 586.45 57230.00 88888.00 2002-10-06 05:41:25.279 279 15754.47 586.70 57229.75 88888.00 2002-10-06 05:41:26.279 279 15755.12 585.83 57229.26 88888.00 2002-10-06 05:41:27.279 279 15755.50 586.08 57229.75 88888.00 2002-10-06 05:41:28.279 279 15755.76 586.57 57229.51 88888.00 2002-10-06 05:41:29.279 279 15756.67 586.57 57229.51 88888.00 2002-10-06 05:41:30.279 279 15757.45 586.45 57229.75 88888.00 2002-10-06 05:41:31.279 279 15758.62 586.82 57230.48 88888.00 2002-10-06 05:41:32.279 279 15759.01 586.45 57230.24 88888.00 2002-10-06 05:41:33.279 279 15758.23 586.57 57229.63 88888.00 2002-10-06 05:41:34.279 279 15759.66 586.08 57230.36 88888.00 2002-10-06 05:41:35.279 279 15759.53 586.45 57229.63 88888.00 2002-10-06 05:41:36.279 279 15760.18 585.83 57229.63 88888.00 2002-10-06 05:41:37.279 279 15761.09 586.20 57230.00 88888.00 2002-10-06 05:41:38.279 279 15761.35 586.32 57230.12 88888.00 2002-10-06 05:41:39.279 279 15761.48 585.95 57230.48 88888.00 2002-10-06 05:41:40.279 279 15761.87 585.95 57230.00 88888.00 2002-10-06 05:41:41.279 279 15762.00 585.70 57230.24 88888.00 2002-10-06 05:41:42.279 279 15763.17 586.45 57230.48 88888.00 2002-10-06 05:41:43.279 279 15762.65 586.70 57230.97 88888.00 2002-10-06 05:41:44.279 279 15762.65 585.70 57230.61 88888.00 2002-10-06 05:41:45.279 279 15762.91 585.09 57229.75 88888.00 2002-10-06 05:41:46.279 279 15763.30 585.46 57229.75 88888.00 2002-10-06 05:41:47.279 279 15763.17 584.84 57229.88 88888.00 2002-10-06 05:41:48.279 279 15763.69 584.96 57230.85 88888.00 2002-10-06 05:41:49.279 279 15764.08 584.71 57230.12 88888.00 2002-10-06 05:41:50.279 279 15764.99 584.71 57230.48 88888.00 2002-10-06 05:41:51.279 279 15764.99 585.21 57230.48 88888.00 2002-10-06 05:41:52.279 279 15764.73 584.47 57230.24 88888.00 2002-10-06 05:41:53.279 279 15765.25 584.96 57229.88 88888.00 2002-10-06 05:41:54.279 279 15765.77 583.85 57229.63 88888.00 2002-10-06 05:41:55.279 279 15765.77 584.22 57230.12 88888.00 2002-10-06 05:41:56.279 279 15766.81 584.34 57230.24 88888.00 2002-10-06 05:41:57.279 279 15766.81 583.85 57229.75 88888.00 2002-10-06 05:41:58.279 279 15766.94 584.09 57229.26 88888.00 2002-10-06 05:41:59.279 279 15767.46 583.60 57229.75 88888.00 2002-10-06 05:42:00.279 279 15767.46 583.48 57229.38 88888.00 2002-10-06 05:42:01.279 279 15767.72 583.85 57230.00 88888.00 2002-10-06 05:42:02.279 279 15768.50 583.60 57229.14 88888.00 2002-10-06 05:42:03.279 279 15768.37 584.22 57229.14 88888.00 2002-10-06 05:42:04.279 279 15768.89 582.48 57229.14 88888.00 2002-10-06 05:42:05.279 279 15769.54 583.35 57229.75 88888.00 2002-10-06 05:42:06.279 279 15769.41 583.23 57229.14 88888.00 2002-10-06 05:42:07.279 279 15769.54 584.09 57229.02 88888.00 2002-10-06 05:42:08.279 279 15770.06 583.72 57229.14 88888.00 2002-10-06 05:42:09.279 279 15770.58 583.60 57229.38 88888.00 2002-10-06 05:42:10.279 279 15770.84 583.23 57229.38 88888.00 2002-10-06 05:42:11.279 279 15770.84 582.73 57227.80 88888.00 2002-10-06 05:42:12.279 279 15771.23 583.48 57228.16 88888.00 2002-10-06 05:42:13.279 279 15771.88 583.60 57228.29 88888.00 2002-10-06 05:42:14.279 279 15772.01 582.86 57228.65 88888.00 2002-10-06 05:42:15.279 279 15772.40 583.10 57228.29 88888.00 2002-10-06 05:42:16.279 279 15772.14 582.86 57227.80 88888.00 2002-10-06 05:42:17.279 279 15771.62 582.48 57227.92 88888.00 2002-10-06 05:42:18.279 279 15772.53 582.24 57227.18 88888.00 2002-10-06 05:42:19.279 279 15772.66 582.24 57227.80 88888.00 2002-10-06 05:42:20.279 279 15772.66 581.99 57227.30 88888.00 2002-10-06 05:42:21.279 279 15772.79 582.24 57227.55 88888.00 2002-10-06 05:42:22.279 279 15773.05 581.49 57226.82 88888.00 2002-10-06 05:42:23.279 279 15773.05 581.74 57227.67 88888.00 2002-10-06 05:42:24.279 279 15773.05 581.00 57226.94 88888.00 2002-10-06 05:42:25.279 279 15772.14 580.75 57227.06 88888.00 2002-10-06 05:42:26.279 279 15772.53 581.00 57226.33 88888.00 2002-10-06 05:42:27.279 279 15772.53 580.26 57226.45 88888.00 2002-10-06 05:42:28.279 279 15772.14 580.75 57226.57 88888.00 2002-10-06 05:42:29.279 279 15772.01 579.76 57226.70 88888.00 2002-10-06 05:42:30.279 279 15770.97 578.89 57225.84 88888.00 2002-10-06 05:42:31.279 279 15771.10 578.52 57226.21 88888.00 2002-10-06 05:42:32.279 279 15770.71 578.15 57225.71 88888.00 2002-10-06 05:42:33.279 279 15770.32 577.53 57225.11 88888.00 2002-10-06 05:42:34.279 279 15770.58 577.78 57226.08 88888.00 2002-10-06 05:42:35.279 279 15770.58 577.28 57225.23 88888.00 2002-10-06 05:42:36.279 279 15769.80 576.79 57224.86 88888.00 2002-10-06 05:42:37.279 279 15770.45 575.80 57224.98 88888.00 2002-10-06 05:42:38.279 279 15769.93 575.67 57224.98 88888.00 2002-10-06 05:42:39.279 279 15770.06 576.29 57224.25 88888.00 2002-10-06 05:42:40.279 279 15769.93 575.42 57224.13 88888.00 2002-10-06 05:42:41.279 279 15770.58 575.05 57223.76 88888.00 2002-10-06 05:42:42.279 279 15770.45 574.31 57223.64 88888.00 2002-10-06 05:42:43.279 279 15772.14 574.19 57223.52 88888.00 2002-10-06 05:42:44.279 279 15771.49 573.57 57223.15 88888.00 2002-10-06 05:42:45.279 279 15772.14 573.81 57222.17 88888.00 2002-10-06 05:42:46.279 279 15772.66 573.44 57223.03 88888.00 2002-10-06 05:42:47.279 279 15773.31 573.32 57223.27 88888.00 2002-10-06 05:42:48.279 279 15773.44 574.06 57223.39 88888.00 2002-10-06 05:42:49.279 279 15774.21 573.81 57222.54 88888.00 2002-10-06 05:42:50.279 279 15775.51 572.70 57222.41 88888.00 2002-10-06 05:42:51.279 279 15776.03 573.20 57222.41 88888.00 2002-10-06 05:42:52.279 279 15776.94 572.20 57222.66 88888.00 2002-10-06 05:42:53.279 279 15777.85 572.58 57223.15 88888.00 2002-10-06 05:42:54.279 279 15778.37 572.33 57221.68 88888.00 2002-10-06 05:42:55.279 279 15779.02 571.71 57223.03 88888.00 2002-10-06 05:42:56.279 279 15780.45 571.96 57223.27 88888.00 2002-10-06 05:42:57.279 279 15781.49 571.59 57223.03 88888.00 2002-10-06 05:42:58.279 279 15781.23 571.34 57223.64 88888.00 2002-10-06 05:42:59.279 279 15782.14 570.59 57223.52 88888.00 2002-10-06 05:43:00.279 279 15783.18 570.72 57223.27 88888.00 2002-10-06 05:43:01.279 279 15783.31 570.47 57223.39 88888.00 2002-10-06 05:43:02.279 279 15783.57 570.10 57224.13 88888.00 2002-10-06 05:43:03.279 279 15783.31 569.85 57224.25 88888.00 2002-10-06 05:43:04.279 279 15784.61 568.98 57223.64 88888.00 2002-10-06 05:43:05.279 279 15785.39 568.49 57224.00 88888.00 2002-10-06 05:43:06.279 279 15785.13 568.61 57224.00 88888.00 2002-10-06 05:43:07.279 279 15785.00 568.12 57224.25 88888.00 2002-10-06 05:43:08.279 279 15786.04 567.87 57224.74 88888.00 2002-10-06 05:43:09.279 279 15786.30 567.25 57224.86 88888.00 2002-10-06 05:43:10.279 279 15786.82 567.25 57224.98 88888.00 2002-10-06 05:43:11.279 279 15786.43 567.13 57224.86 88888.00 2002-10-06 05:43:12.279 279 15787.47 567.00 57224.49 88888.00 2002-10-06 05:43:13.279 279 15787.73 566.14 57225.47 88888.00 2002-10-06 05:43:14.279 279 15788.12 566.38 57225.59 88888.00 2002-10-06 05:43:15.279 279 15788.25 565.64 57224.86 88888.00 2002-10-06 05:43:16.279 279 15789.29 565.52 57225.47 88888.00 2002-10-06 05:43:17.279 279 15790.07 565.76 57225.35 88888.00 2002-10-06 05:43:18.279 279 15790.07 564.77 57225.84 88888.00 2002-10-06 05:43:19.279 279 15790.20 564.77 57225.59 88888.00 2002-10-06 05:43:20.279 279 15791.11 564.65 57226.45 88888.00 2002-10-06 05:43:21.279 279 15791.75 564.28 57226.57 88888.00 2002-10-06 05:43:22.279 279 15792.15 564.15 57226.33 88888.00 2002-10-06 05:43:23.279 279 15792.79 564.03 57226.94 88888.00 2002-10-06 05:43:24.279 279 15792.92 563.53 57227.43 88888.00 2002-10-06 05:43:25.279 279 15793.83 564.03 57227.30 88888.00 2002-10-06 05:43:26.279 279 15793.83 563.29 57227.55 88888.00 2002-10-06 05:43:27.279 279 15793.31 562.42 57228.29 88888.00 2002-10-06 05:43:28.279 279 15794.22 562.92 57228.16 88888.00 2002-10-06 05:43:29.279 279 15793.57 562.92 57228.41 88888.00 2002-10-06 05:43:30.279 279 15794.09 562.42 57228.16 88888.00 2002-10-06 05:43:31.279 279 15794.22 562.67 57228.77 88888.00 2002-10-06 05:43:32.279 279 15793.70 562.05 57229.14 88888.00 2002-10-06 05:43:33.279 279 15794.74 563.04 57229.38 88888.00 2002-10-06 05:43:34.279 279 15794.87 561.80 57229.26 88888.00 2002-10-06 05:43:35.279 279 15795.00 562.42 57229.02 88888.00 2002-10-06 05:43:36.279 279 15794.48 562.17 57230.00 88888.00 2002-10-06 05:43:37.279 279 15794.74 562.42 57229.75 88888.00 2002-10-06 05:43:38.279 279 15794.35 562.05 57229.75 88888.00 2002-10-06 05:43:39.279 279 15794.22 561.92 57230.48 88888.00 2002-10-06 05:43:40.279 279 15793.70 562.17 57230.85 88888.00 2002-10-06 05:43:41.279 279 15794.61 562.42 57230.61 88888.00 2002-10-06 05:43:42.279 279 15793.96 562.42 57231.83 88888.00 2002-10-06 05:43:43.279 279 15794.09 562.42 57231.71 88888.00 2002-10-06 05:43:44.279 279 15795.26 562.42 57231.34 88888.00 2002-10-06 05:43:45.279 279 15795.13 562.05 57231.46 88888.00 2002-10-06 05:43:46.279 279 15795.00 563.16 57231.59 88888.00 2002-10-06 05:43:47.279 279 15795.13 562.54 57232.44 88888.00 2002-10-06 05:43:48.279 279 15795.26 562.30 57232.07 88888.00 2002-10-06 05:43:49.279 279 15795.91 562.67 57232.56 88888.00 2002-10-06 05:43:50.279 279 15796.04 563.16 57232.93 88888.00 2002-10-06 05:43:51.279 279 15796.04 562.67 57232.93 88888.00 2002-10-06 05:43:52.279 279 15795.91 562.92 57233.05 88888.00 2002-10-06 05:43:53.279 279 15795.52 562.42 57233.42 88888.00 2002-10-06 05:43:54.279 279 15794.87 562.42 57233.79 88888.00 2002-10-06 05:43:55.279 279 15794.74 561.80 57233.66 88888.00 2002-10-06 05:43:56.279 279 15795.13 561.55 57233.54 88888.00 2002-10-06 05:43:57.279 279 15794.74 561.31 57233.79 88888.00 2002-10-06 05:43:58.279 279 15793.96 561.55 57234.52 88888.00 2002-10-06 05:43:59.279 279 15794.22 561.31 57233.91 88888.00 2002-10-06 05:44:00.279 279 15792.54 560.81 57234.77 88888.00 2002-10-06 05:44:01.279 279 15793.18 559.94 57234.52 88888.00 2002-10-06 05:44:02.279 279 15792.02 560.81 57234.77 88888.00 2002-10-06 05:44:03.279 279 15792.15 560.31 57235.13 88888.00 2002-10-06 05:44:04.279 279 15792.92 560.69 57234.89 88888.00 2002-10-06 05:44:05.279 279 15791.62 560.07 57234.15 88888.00 2002-10-06 05:44:06.279 279 15792.67 559.70 57235.01 88888.00 2002-10-06 05:44:07.279 279 15791.62 559.94 57233.91 88888.00 2002-10-06 05:44:08.279 279 15791.50 559.08 57233.91 88888.00 2002-10-06 05:44:09.279 279 15791.37 558.33 57234.52 88888.00 2002-10-06 05:44:10.279 279 15790.85 557.71 57235.25 88888.00 2002-10-06 05:44:11.279 279 15789.94 557.22 57234.40 88888.00 2002-10-06 05:44:12.279 279 15789.68 557.22 57233.91 88888.00 2002-10-06 05:44:13.279 279 15790.20 556.85 57234.52 88888.00 2002-10-06 05:44:14.279 279 15788.38 556.23 57234.89 88888.00 2002-10-06 05:44:15.279 279 15788.12 555.73 57234.27 88888.00 2002-10-06 05:44:16.279 279 15787.86 554.87 57233.79 88888.00 2002-10-06 05:44:17.279 279 15788.64 555.11 57234.52 88888.00 2002-10-06 05:44:18.279 279 15787.21 554.49 57234.27 88888.00 2002-10-06 05:44:19.279 279 15787.86 553.50 57233.30 88888.00 2002-10-06 05:44:20.279 279 15786.95 553.38 57233.54 88888.00 2002-10-06 05:44:21.279 279 15787.21 553.13 57234.15 88888.00 2002-10-06 05:44:22.279 279 15787.08 552.88 57233.91 88888.00 2002-10-06 05:44:23.279 279 15786.82 552.51 57233.42 88888.00 2002-10-06 05:44:24.279 279 15786.30 552.64 57232.69 88888.00 2002-10-06 05:44:25.279 279 15787.08 551.77 57233.18 88888.00 2002-10-06 05:44:26.279 279 15786.17 552.14 57233.79 88888.00 2002-10-06 05:44:27.279 279 15786.43 551.77 57233.30 88888.00 2002-10-06 05:44:28.279 279 15786.30 551.64 57233.18 88888.00 2002-10-06 05:44:29.279 279 15786.04 551.03 57233.05 88888.00 2002-10-06 05:44:30.279 279 15786.56 551.03 57232.69 88888.00 2002-10-06 05:44:31.279 279 15786.17 550.41 57233.30 88888.00 2002-10-06 05:44:32.279 279 15786.30 550.16 57234.03 88888.00 2002-10-06 05:44:33.279 279 15785.91 550.41 57232.56 88888.00 2002-10-06 05:44:34.279 279 15786.69 549.54 57232.56 88888.00 2002-10-06 05:44:35.279 279 15786.95 549.04 57232.93 88888.00 2002-10-06 05:44:36.279 279 15787.08 548.92 57232.81 88888.00 2002-10-06 05:44:37.279 279 15787.73 548.92 57232.69 88888.00 2002-10-06 05:44:38.279 279 15787.08 548.67 57233.18 88888.00 2002-10-06 05:44:39.279 279 15788.12 549.17 57233.30 88888.00 2002-10-06 05:44:40.279 279 15788.77 549.04 57233.42 88888.00 2002-10-06 05:44:41.279 279 15788.77 548.42 57233.05 88888.00 2002-10-06 05:44:42.279 279 15789.03 548.05 57233.79 88888.00 2002-10-06 05:44:43.279 279 15789.29 548.05 57233.91 88888.00 2002-10-06 05:44:44.279 279 15789.29 548.42 57233.79 88888.00 2002-10-06 05:44:45.279 279 15789.29 547.93 57234.27 88888.00 2002-10-06 05:44:46.279 279 15789.55 547.56 57234.03 88888.00 2002-10-06 05:44:47.279 279 15789.68 548.30 57234.64 88888.00 2002-10-06 05:44:48.279 279 15789.55 546.94 57234.77 88888.00 2002-10-06 05:44:49.279 279 15789.68 547.56 57234.40 88888.00 2002-10-06 05:44:50.279 279 15790.07 547.68 57234.64 88888.00 2002-10-06 05:44:51.279 279 15789.94 546.81 57234.64 88888.00 2002-10-06 05:44:52.279 279 15790.33 547.43 57234.89 88888.00 2002-10-06 05:44:53.279 279 15789.42 546.81 57235.50 88888.00 2002-10-06 05:44:54.279 279 15790.20 547.19 57235.01 88888.00 2002-10-06 05:44:55.279 279 15790.33 546.20 57234.52 88888.00 2002-10-06 05:44:56.279 279 15791.11 546.44 57235.38 88888.00 2002-10-06 05:44:57.279 279 15790.46 546.44 57235.25 88888.00 2002-10-06 05:44:58.279 279 15791.11 545.95 57235.74 88888.00 2002-10-06 05:44:59.279 279 15790.20 546.32 57235.25 88888.00 2002-10-06 05:45:00.279 279 15790.20 545.95 57235.99 88888.00 2002-10-06 05:45:01.279 279 15790.07 545.82 57235.50 88888.00 2002-10-06 05:45:02.279 279 15789.94 545.08 57234.89 88888.00 2002-10-06 05:45:03.279 279 15789.94 545.20 57235.50 88888.00 2002-10-06 05:45:04.279 279 15789.55 544.34 57235.62 88888.00 2002-10-06 05:45:05.279 279 15789.16 544.34 57236.11 88888.00 2002-10-06 05:45:06.279 279 15790.20 543.72 57236.48 88888.00 2002-10-06 05:45:07.279 279 15789.94 543.47 57235.25 88888.00 2002-10-06 05:45:08.279 279 15789.68 543.72 57235.25 88888.00 2002-10-06 05:45:09.279 279 15788.77 543.59 57235.38 88888.00 2002-10-06 05:45:10.279 279 15789.42 543.47 57235.13 88888.00 2002-10-06 05:45:11.279 279 15790.20 542.60 57236.11 88888.00 2002-10-06 05:45:12.279 279 15789.81 542.48 57235.13 88888.00 2002-10-06 05:45:13.279 279 15789.55 541.98 57235.62 88888.00 2002-10-06 05:45:14.279 279 15789.29 541.86 57235.86 88888.00 2002-10-06 05:45:15.279 279 15789.68 541.12 57236.11 88888.00 2002-10-06 05:45:16.279 279 15790.07 541.49 57236.11 88888.00 2002-10-06 05:45:17.279 279 15788.77 540.99 57236.60 88888.00 2002-10-06 05:45:18.279 279 15789.94 540.62 57235.99 88888.00 2002-10-06 05:45:19.279 279 15788.90 540.13 57235.99 88888.00 2002-10-06 05:45:20.279 279 15789.68 539.88 57235.62 88888.00 2002-10-06 05:45:21.279 279 15788.77 539.38 57235.86 88888.00 2002-10-06 05:45:22.279 279 15788.12 539.75 57235.86 88888.00 2002-10-06 05:45:23.279 279 15788.64 538.64 57236.11 88888.00 2002-10-06 05:45:24.279 279 15787.86 538.39 57235.99 88888.00 2002-10-06 05:45:25.279 279 15788.12 537.53 57236.11 88888.00 2002-10-06 05:45:26.279 279 15786.95 537.65 57236.23 88888.00 2002-10-06 05:45:27.279 279 15787.60 537.28 57236.23 88888.00 2002-10-06 05:45:28.279 279 15786.69 537.03 57236.23 88888.00 2002-10-06 05:45:29.279 279 15786.56 536.78 57236.11 88888.00 2002-10-06 05:45:30.279 279 15786.69 535.30 57236.11 88888.00 2002-10-06 05:45:31.279 279 15785.65 535.42 57236.23 88888.00 2002-10-06 05:45:32.279 279 15785.65 534.92 57236.48 88888.00 2002-10-06 05:45:33.279 279 15785.52 534.55 57235.74 88888.00 2002-10-06 05:45:34.279 279 15785.39 533.93 57236.48 88888.00 2002-10-06 05:45:35.279 279 15784.74 532.94 57236.11 88888.00 2002-10-06 05:45:36.279 279 15784.09 532.20 57236.72 88888.00 2002-10-06 05:45:37.279 279 15784.48 532.57 57236.36 88888.00 2002-10-06 05:45:38.279 279 15784.22 531.83 57235.62 88888.00 2002-10-06 05:45:39.279 279 15783.57 531.58 57236.23 88888.00 2002-10-06 05:45:40.279 279 15782.92 529.85 57236.23 88888.00 2002-10-06 05:45:41.279 279 15782.27 529.97 57236.11 88888.00 2002-10-06 05:45:42.279 279 15783.05 528.86 57235.25 88888.00 2002-10-06 05:45:43.279 279 15782.14 528.61 57235.74 88888.00 2002-10-06 05:45:44.279 279 15780.97 527.99 57235.99 88888.00 2002-10-06 05:45:45.279 279 15781.23 527.25 57236.36 88888.00 2002-10-06 05:45:46.279 279 15779.54 526.75 57236.11 88888.00 2002-10-06 05:45:47.279 279 15779.67 527.49 57236.11 88888.00 2002-10-06 05:45:48.279 279 15780.58 526.13 57235.86 88888.00 2002-10-06 05:45:49.279 279 15779.80 525.88 57235.86 88888.00 2002-10-06 05:45:50.279 279 15778.76 525.88 57235.74 88888.00 2002-10-06 05:45:51.279 279 15779.02 524.77 57236.11 88888.00 2002-10-06 05:45:52.279 279 15778.63 525.02 57235.74 88888.00 2002-10-06 05:45:53.279 279 15777.72 524.52 57235.38 88888.00 2002-10-06 05:45:54.279 279 15778.11 524.52 57236.48 88888.00 2002-10-06 05:45:55.279 279 15778.11 524.89 57235.86 88888.00 2002-10-06 05:45:56.279 279 15778.89 525.26 57235.01 88888.00 2002-10-06 05:45:57.279 279 15778.24 524.89 57235.62 88888.00 2002-10-06 05:45:58.279 279 15777.85 524.15 57235.86 88888.00 2002-10-06 05:45:59.279 279 15777.72 524.40 57235.25 88888.00 2002-10-06 05:46:00.279 279 15777.59 525.02 57235.50 88888.00 2002-10-06 05:46:01.279 279 15777.33 524.64 57235.38 88888.00 2002-10-06 05:46:02.279 279 15777.85 524.77 57235.38 88888.00 2002-10-06 05:46:03.279 279 15777.72 524.27 57235.99 88888.00 2002-10-06 05:46:04.279 279 15776.81 525.14 57235.62 88888.00 2002-10-06 05:46:05.279 279 15777.72 524.64 57235.13 88888.00 2002-10-06 05:46:06.279 279 15777.46 525.26 57235.86 88888.00 2002-10-06 05:46:07.279 279 15777.59 525.64 57236.11 88888.00 2002-10-06 05:46:08.279 279 15777.46 524.77 57235.99 88888.00 2002-10-06 05:46:09.279 279 15777.07 525.39 57235.86 88888.00 2002-10-06 05:46:10.279 279 15776.55 525.26 57236.36 88888.00 2002-10-06 05:46:11.279 279 15777.20 525.88 57236.60 88888.00 2002-10-06 05:46:12.279 279 15776.68 525.02 57236.36 88888.00 2002-10-06 05:46:13.279 279 15775.64 525.76 57236.23 88888.00 2002-10-06 05:46:14.279 279 15776.29 525.76 57236.60 88888.00 2002-10-06 05:46:15.279 279 15775.51 525.64 57236.72 88888.00 2002-10-06 05:46:16.279 279 15775.64 526.01 57236.96 88888.00 2002-10-06 05:46:17.279 279 15775.38 526.13 57236.84 88888.00 2002-10-06 05:46:18.279 279 15775.77 526.25 57237.33 88888.00 2002-10-06 05:46:19.279 279 15775.38 526.38 57236.96 88888.00 2002-10-06 05:46:20.279 279 15774.99 526.63 57237.33 88888.00 2002-10-06 05:46:21.279 279 15774.47 526.63 57237.33 88888.00 2002-10-06 05:46:22.279 279 15773.83 526.25 57237.45 88888.00 2002-10-06 05:46:23.279 279 15773.83 526.75 57236.72 88888.00 2002-10-06 05:46:24.279 279 15772.53 527.12 57237.94 88888.00 2002-10-06 05:46:25.279 279 15773.05 527.12 57237.82 88888.00 2002-10-06 05:46:26.279 279 15772.01 527.00 57237.21 88888.00 2002-10-06 05:46:27.279 279 15771.36 527.25 57237.58 88888.00 2002-10-06 05:46:28.279 279 15770.19 527.37 57236.96 88888.00 2002-10-06 05:46:29.279 279 15771.10 527.49 57236.96 88888.00 2002-10-06 05:46:30.279 279 15770.58 527.62 57237.70 88888.00 2002-10-06 05:46:31.279 279 15770.06 527.86 57237.58 88888.00 2002-10-06 05:46:32.279 279 15769.67 528.61 57237.70 88888.00 2002-10-06 05:46:33.279 279 15769.93 528.98 57237.21 88888.00 2002-10-06 05:46:34.279 279 15770.19 528.48 57237.94 88888.00 2002-10-06 05:46:35.279 279 15769.67 529.35 57237.58 88888.00 2002-10-06 05:46:36.279 279 15770.19 529.48 57237.94 88888.00 2002-10-06 05:46:37.279 279 15770.06 529.35 57237.45 88888.00 2002-10-06 05:46:38.279 279 15770.06 530.84 57237.58 88888.00 2002-10-06 05:46:39.279 279 15770.71 531.21 57237.94 88888.00 2002-10-06 05:46:40.279 279 15771.62 531.09 57237.70 88888.00 2002-10-06 05:46:41.279 279 15771.36 531.33 57238.43 88888.00 2002-10-06 05:46:42.279 279 15771.10 532.08 57238.92 88888.00 2002-10-06 05:46:43.279 279 15770.84 531.70 57238.80 88888.00 2002-10-06 05:46:44.279 279 15771.62 531.83 57239.16 88888.00 2002-10-06 05:46:45.279 279 15771.62 532.20 57238.92 88888.00 2002-10-06 05:46:46.279 279 15772.14 532.82 57238.68 88888.00 2002-10-06 05:46:47.279 279 15772.79 533.19 57238.68 88888.00 2002-10-06 05:46:48.279 279 15773.18 532.94 57238.68 88888.00 2002-10-06 05:46:49.279 279 15773.05 533.07 57240.02 88888.00 2002-10-06 05:46:50.279 279 15773.05 533.31 57240.39 88888.00 2002-10-06 05:46:51.279 279 15772.92 533.44 57240.27 88888.00 2002-10-06 05:46:52.279 279 15773.18 533.19 57240.02 88888.00 2002-10-06 05:46:53.279 279 15773.44 533.44 57240.51 88888.00 2002-10-06 05:46:54.279 279 15773.70 533.31 57240.75 88888.00 2002-10-06 05:46:55.279 279 15774.08 533.93 57240.75 88888.00 2002-10-06 05:46:56.279 279 15773.70 533.56 57240.75 88888.00 2002-10-06 05:46:57.279 279 15773.96 533.56 57241.00 88888.00 2002-10-06 05:46:58.279 279 15774.08 534.06 57241.25 88888.00 2002-10-06 05:46:59.279 279 15773.96 533.81 57241.12 88888.00 2002-10-06 05:47:00.279 279 15773.96 533.69 57241.25 88888.00 2002-10-06 05:47:01.279 279 15774.99 533.93 57241.12 88888.00 2002-10-06 05:47:02.279 279 15774.47 533.93 57241.37 88888.00 2002-10-06 05:47:03.279 279 15774.86 533.93 57241.86 88888.00 2002-10-06 05:47:04.279 279 15774.08 534.06 57241.98 88888.00 2002-10-06 05:47:05.279 279 15774.73 533.69 57242.71 88888.00 2002-10-06 05:47:06.279 279 15774.21 533.56 57241.86 88888.00 2002-10-06 05:47:07.279 279 15774.86 533.56 57241.86 88888.00 2002-10-06 05:47:08.279 279 15774.34 533.31 57242.22 88888.00 2002-10-06 05:47:09.279 279 15775.12 533.31 57242.47 88888.00 2002-10-06 05:47:10.279 279 15774.86 532.20 57242.34 88888.00 2002-10-06 05:47:11.279 279 15773.57 532.70 57242.34 88888.00 2002-10-06 05:47:12.279 279 15773.44 532.70 57242.47 88888.00 2002-10-06 05:47:13.279 279 15773.70 532.32 57243.20 88888.00 2002-10-06 05:47:14.279 279 15773.70 532.08 57242.96 88888.00 2002-10-06 05:47:15.279 279 15773.70 532.57 57243.32 88888.00 2002-10-06 05:47:16.279 279 15773.44 532.45 57242.83 88888.00 2002-10-06 05:47:17.279 279 15772.79 531.95 57243.20 88888.00 2002-10-06 05:47:18.279 279 15772.79 531.33 57243.20 88888.00 2002-10-06 05:47:19.279 279 15772.01 531.95 57242.47 88888.00 2002-10-06 05:47:20.279 279 15772.66 531.46 57243.32 88888.00 2002-10-06 05:47:21.279 279 15772.40 532.08 57243.08 88888.00 2002-10-06 05:47:22.279 279 15771.62 531.33 57242.83 88888.00 2002-10-06 05:47:23.279 279 15771.62 531.09 57242.96 88888.00 2002-10-06 05:47:24.279 279 15771.49 531.21 57243.08 88888.00 2002-10-06 05:47:25.279 279 15771.36 531.70 57243.32 88888.00 2002-10-06 05:47:26.279 279 15770.97 531.70 57243.20 88888.00 2002-10-06 05:47:27.279 279 15771.88 531.33 57242.59 88888.00 2002-10-06 05:47:28.279 279 15771.75 532.08 57242.96 88888.00 2002-10-06 05:47:29.279 279 15771.88 532.32 57243.45 88888.00 2002-10-06 05:47:30.279 279 15771.88 532.20 57243.20 88888.00 2002-10-06 05:47:31.279 279 15771.88 532.20 57243.45 88888.00 2002-10-06 05:47:32.279 279 15772.01 532.32 57243.69 88888.00 2002-10-06 05:47:33.279 279 15772.27 531.95 57243.45 88888.00 2002-10-06 05:47:34.279 279 15772.01 532.20 57242.71 88888.00 2002-10-06 05:47:35.279 279 15772.66 532.20 57243.57 88888.00 2002-10-06 05:47:36.279 279 15773.70 532.70 57243.20 88888.00 2002-10-06 05:47:37.279 279 15773.83 532.08 57243.08 88888.00 2002-10-06 05:47:38.279 279 15773.70 532.70 57243.57 88888.00 2002-10-06 05:47:39.279 279 15774.47 532.82 57243.32 88888.00 2002-10-06 05:47:40.279 279 15774.73 532.32 57243.81 88888.00 2002-10-06 05:47:41.279 279 15774.21 533.44 57243.93 88888.00 2002-10-06 05:47:42.279 279 15774.73 533.19 57244.30 88888.00 2002-10-06 05:47:43.279 279 15775.64 532.94 57243.81 88888.00 2002-10-06 05:47:44.279 279 15775.25 533.44 57244.67 88888.00 2002-10-06 05:47:45.279 279 15775.51 533.19 57244.55 88888.00 2002-10-06 05:47:46.279 279 15776.03 533.81 57245.40 88888.00 2002-10-06 05:47:47.279 279 15776.81 533.69 57245.04 88888.00 2002-10-06 05:47:48.279 279 15775.51 534.18 57245.40 88888.00 2002-10-06 05:47:49.279 279 15775.77 533.93 57245.40 88888.00 2002-10-06 05:47:50.279 279 15775.77 533.81 57245.89 88888.00 2002-10-06 05:47:51.279 279 15776.42 535.17 57245.77 88888.00 2002-10-06 05:47:52.279 279 15777.20 533.93 57246.14 88888.00 2002-10-06 05:47:53.279 279 15776.81 534.92 57245.77 88888.00 2002-10-06 05:47:54.279 279 15777.46 534.68 57246.26 88888.00 2002-10-06 05:47:55.279 279 15776.94 534.80 57246.50 88888.00 2002-10-06 05:47:56.279 279 15777.98 534.43 57247.11 88888.00 2002-10-06 05:47:57.279 279 15777.85 534.43 57247.60 88888.00 2002-10-06 05:47:58.279 279 15778.50 534.55 57247.60 88888.00 2002-10-06 05:47:59.279 279 15778.76 535.30 57246.62 88888.00 2002-10-06 05:48:00.279 279 15779.67 534.55 57247.36 88888.00 2002-10-06 05:48:01.279 279 15780.84 535.17 57248.21 88888.00 2002-10-06 05:48:02.279 279 15780.58 534.55 57247.60 88888.00 2002-10-06 05:48:03.279 279 15781.10 534.31 57247.36 88888.00 2002-10-06 05:48:04.279 279 15780.97 534.68 57247.97 88888.00 2002-10-06 05:48:05.279 279 15782.01 534.68 57248.09 88888.00 2002-10-06 05:48:06.279 279 15782.53 534.68 57248.70 88888.00 2002-10-06 05:48:07.279 279 15783.18 534.55 57248.95 88888.00 2002-10-06 05:48:08.279 279 15782.79 534.92 57248.70 88888.00 2002-10-06 05:48:09.279 279 15783.96 534.06 57249.68 88888.00 2002-10-06 05:48:10.279 279 15783.96 534.31 57250.05 88888.00 2002-10-06 05:48:11.279 279 15784.74 533.44 57249.56 88888.00 2002-10-06 05:48:12.279 279 15785.00 534.43 57249.80 88888.00 2002-10-06 05:48:13.279 279 15785.78 533.93 57250.78 88888.00 2002-10-06 05:48:14.279 279 15785.52 534.31 57250.29 88888.00 2002-10-06 05:48:15.279 279 15785.91 533.93 57251.52 88888.00 2002-10-06 05:48:16.279 279 15786.17 534.06 57250.90 88888.00 2002-10-06 05:48:17.279 279 15786.04 534.43 57251.76 88888.00 2002-10-06 05:48:18.279 279 15785.26 533.56 57251.52 88888.00 2002-10-06 05:48:19.279 279 15785.39 534.06 57251.52 88888.00 2002-10-06 05:48:20.279 279 15786.17 533.69 57251.76 88888.00 2002-10-06 05:48:21.279 279 15786.04 532.82 57250.90 88888.00 2002-10-06 05:48:22.279 279 15785.52 532.94 57251.88 88888.00 2002-10-06 05:48:23.279 279 15785.39 532.82 57251.64 88888.00 2002-10-06 05:48:24.279 279 15785.65 532.32 57251.76 88888.00 2002-10-06 05:48:25.279 279 15785.00 531.58 57251.88 88888.00 2002-10-06 05:48:26.279 279 15785.52 532.32 57251.52 88888.00 2002-10-06 05:48:27.279 279 15784.87 530.71 57252.37 88888.00 2002-10-06 05:48:28.279 279 15785.39 530.71 57252.12 88888.00 2002-10-06 05:48:29.279 279 15784.74 531.33 57252.12 88888.00 2002-10-06 05:48:30.279 279 15785.39 530.47 57252.74 88888.00 2002-10-06 05:48:31.279 279 15785.13 530.22 57252.49 88888.00 2002-10-06 05:48:32.279 279 15785.39 529.60 57252.61 88888.00 2002-10-06 05:48:33.279 279 15784.61 529.35 57252.00 88888.00 2002-10-06 05:48:34.279 279 15785.39 528.61 57252.37 88888.00 2002-10-06 05:48:35.279 279 15784.74 528.11 57252.37 88888.00 2002-10-06 05:48:36.279 279 15784.35 528.73 57252.74 88888.00 2002-10-06 05:48:37.279 279 15784.61 527.62 57252.25 88888.00 2002-10-06 05:48:38.279 279 15784.22 527.25 57251.88 88888.00 2002-10-06 05:48:39.279 279 15783.96 527.25 57252.61 88888.00 2002-10-06 05:48:40.279 279 15784.22 527.49 57251.88 88888.00 2002-10-06 05:48:41.279 279 15784.22 525.88 57251.88 88888.00 2002-10-06 05:48:42.279 279 15783.96 525.88 57252.12 88888.00 2002-10-06 05:48:43.279 279 15784.35 525.64 57252.49 88888.00 2002-10-06 05:48:44.279 279 15783.96 525.64 57251.76 88888.00 2002-10-06 05:48:45.279 279 15784.09 524.64 57251.76 88888.00 2002-10-06 05:48:46.279 279 15783.83 525.02 57251.52 88888.00 2002-10-06 05:48:47.279 279 15783.96 525.26 57251.39 88888.00 2002-10-06 05:48:48.279 279 15783.70 524.40 57251.03 88888.00 2002-10-06 05:48:49.279 279 15783.70 523.78 57252.12 88888.00 2002-10-06 05:48:50.279 279 15783.44 523.16 57251.27 88888.00 2002-10-06 05:48:51.279 279 15783.44 523.90 57251.15 88888.00 2002-10-06 05:48:52.279 279 15782.53 523.53 57251.64 88888.00 2002-10-06 05:48:53.279 279 15783.44 522.91 57251.39 88888.00 2002-10-06 05:48:54.279 279 15783.05 523.28 57251.39 88888.00 2002-10-06 05:48:55.279 279 15782.40 522.79 57250.66 88888.00 2002-10-06 05:48:56.279 279 15782.01 522.91 57251.52 88888.00 2002-10-06 05:48:57.279 279 15782.01 522.04 57251.27 88888.00 2002-10-06 05:48:58.279 279 15781.36 522.04 57250.90 88888.00 2002-10-06 05:48:59.279 279 15781.75 522.17 57250.66 88888.00 2002-10-06 05:49:00.279 279 15781.88 521.92 57250.17 88888.00 2002-10-06 05:49:01.279 279 15781.23 521.80 57250.66 88888.00 2002-10-06 05:49:02.279 279 15780.32 522.17 57251.03 88888.00 2002-10-06 05:49:03.279 279 15782.01 521.92 57249.93 88888.00 2002-10-06 05:49:04.279 279 15781.23 521.30 57249.93 88888.00 2002-10-06 05:49:05.279 279 15781.88 522.04 57249.68 88888.00 2002-10-06 05:49:06.279 279 15782.14 522.29 57250.54 88888.00 2002-10-06 05:49:07.279 279 15783.05 522.54 57250.05 88888.00 2002-10-06 05:49:08.279 279 15783.05 523.78 57250.54 88888.00 2002-10-06 05:49:09.279 279 15784.22 523.16 57250.29 88888.00 2002-10-06 05:49:10.279 279 15784.35 524.03 57250.54 88888.00 2002-10-06 05:49:11.279 279 15785.39 524.40 57251.15 88888.00 2002-10-06 05:49:12.279 279 15785.78 524.64 57251.15 88888.00 2002-10-06 05:49:13.279 279 15785.78 524.64 57250.78 88888.00 2002-10-06 05:49:14.279 279 15786.69 525.51 57250.54 88888.00 2002-10-06 05:49:15.279 279 15786.82 526.13 57251.03 88888.00 2002-10-06 05:49:16.279 279 15787.08 526.01 57251.52 88888.00 2002-10-06 05:49:17.279 279 15787.34 527.12 57252.00 88888.00 2002-10-06 05:49:18.279 279 15788.25 526.87 57251.76 88888.00 2002-10-06 05:49:19.279 279 15788.51 527.49 57251.76 88888.00 2002-10-06 05:49:20.279 279 15789.81 527.99 57252.37 88888.00 2002-10-06 05:49:21.279 279 15788.64 528.11 57252.12 88888.00 2002-10-06 05:49:22.279 279 15788.90 528.86 57253.23 88888.00 2002-10-06 05:49:23.279 279 15789.81 529.23 57252.49 88888.00 2002-10-06 05:49:24.279 279 15789.16 529.60 57252.61 88888.00 2002-10-06 05:49:25.279 279 15790.07 530.09 57253.47 88888.00 2002-10-06 05:49:26.279 279 15790.72 530.71 57253.11 88888.00 2002-10-06 05:49:27.279 279 15790.98 531.09 57253.71 88888.00 2002-10-06 05:49:28.279 279 15790.85 531.21 57253.71 88888.00 2002-10-06 05:49:29.279 279 15790.98 531.58 57254.57 88888.00 2002-10-06 05:49:30.279 279 15791.37 531.95 57254.57 88888.00 2002-10-06 05:49:31.279 279 15791.37 531.21 57254.57 88888.00 2002-10-06 05:49:32.279 279 15790.98 531.95 57254.45 88888.00 2002-10-06 05:49:33.279 279 15791.75 532.32 57254.70 88888.00 2002-10-06 05:49:34.279 279 15791.50 532.94 57254.57 88888.00 2002-10-06 05:49:35.279 279 15790.98 532.94 57255.06 88888.00 2002-10-06 05:49:36.279 279 15791.24 532.82 57255.06 88888.00 2002-10-06 05:49:37.279 279 15791.24 532.94 57255.30 88888.00 2002-10-06 05:49:38.279 279 15791.50 533.69 57254.45 88888.00 2002-10-06 05:49:39.279 279 15790.85 533.69 57254.82 88888.00 2002-10-06 05:49:40.279 279 15792.15 534.43 57255.30 88888.00 2002-10-06 05:49:41.279 279 15791.37 534.31 57255.67 88888.00 2002-10-06 05:49:42.279 279 15791.37 534.06 57254.94 88888.00 2002-10-06 05:49:43.279 279 15791.37 534.31 57255.30 88888.00 2002-10-06 05:49:44.279 279 15791.24 534.80 57254.94 88888.00 2002-10-06 05:49:45.279 279 15791.11 534.43 57254.94 88888.00 2002-10-06 05:49:46.279 279 15790.46 535.05 57255.06 88888.00 2002-10-06 05:49:47.279 279 15790.33 534.68 57254.20 88888.00 2002-10-06 05:49:48.279 279 15789.68 534.43 57255.18 88888.00 2002-10-06 05:49:49.279 279 15790.46 534.18 57255.06 88888.00 2002-10-06 05:49:50.279 279 15789.42 535.05 57254.33 88888.00 2002-10-06 05:49:51.279 279 15789.03 534.80 57254.82 88888.00 2002-10-06 05:49:52.279 279 15789.94 534.55 57255.43 88888.00 2002-10-06 05:49:53.279 279 15789.55 534.80 57254.57 88888.00 2002-10-06 05:49:54.279 279 15789.68 535.17 57254.45 88888.00 2002-10-06 05:49:55.279 279 15788.77 534.92 57253.84 88888.00 2002-10-06 05:49:56.279 279 15788.77 534.68 57253.47 88888.00 2002-10-06 05:49:57.279 279 15788.38 534.80 57253.84 88888.00 2002-10-06 05:49:58.279 279 15788.25 534.18 57253.96 88888.00 2002-10-06 05:49:59.279 279 15788.25 533.81 57253.71 88888.00 2002-10-06 05:50:00.279 279 15788.12 533.93 57253.84 88888.00 2002-10-06 05:50:01.279 279 15788.12 533.93 57253.59 88888.00 2002-10-06 05:50:02.279 279 15787.73 534.18 57252.98 88888.00 2002-10-06 05:50:03.279 279 15786.56 533.56 57252.98 88888.00 2002-10-06 05:50:04.279 279 15787.47 533.31 57253.35 88888.00 2002-10-06 05:50:05.279 279 15786.82 533.44 57252.74 88888.00 2002-10-06 05:50:06.279 279 15786.82 533.19 57252.49 88888.00 2002-10-06 05:50:07.279 279 15786.82 533.19 57253.11 88888.00 2002-10-06 05:50:08.279 279 15786.82 533.56 57252.74 88888.00 2002-10-06 05:50:09.279 279 15786.17 532.45 57252.61 88888.00 2002-10-06 05:50:10.279 279 15786.30 532.82 57252.12 88888.00 2002-10-06 05:50:11.279 279 15786.30 532.08 57251.88 88888.00 2002-10-06 05:50:12.279 279 15786.30 531.95 57251.76 88888.00 2002-10-06 05:50:13.279 279 15786.17 532.32 57252.86 88888.00 2002-10-06 05:50:14.279 279 15785.39 532.08 57252.25 88888.00 2002-10-06 05:50:15.279 279 15786.04 532.32 57252.25 88888.00 2002-10-06 05:50:16.279 279 15785.39 531.83 57251.15 88888.00 2002-10-06 05:50:17.279 279 15785.26 531.09 57251.15 88888.00 2002-10-06 05:50:18.279 279 15785.78 531.46 57251.52 88888.00 2002-10-06 05:50:19.279 279 15785.13 530.71 57251.64 88888.00 2002-10-06 05:50:20.279 279 15784.48 531.33 57250.78 88888.00 2002-10-06 05:50:21.279 279 15785.00 531.70 57250.78 88888.00 2002-10-06 05:50:22.279 279 15784.87 530.71 57250.54 88888.00 2002-10-06 05:50:23.279 279 15783.96 530.59 57250.54 88888.00 2002-10-06 05:50:24.279 279 15784.35 530.34 57250.78 88888.00 2002-10-06 05:50:25.279 279 15785.00 530.59 57250.54 88888.00 2002-10-06 05:50:26.279 279 15783.96 530.59 57250.41 88888.00 2002-10-06 05:50:27.279 279 15783.83 530.59 57249.31 88888.00 2002-10-06 05:50:28.279 279 15783.83 530.47 57249.19 88888.00 2002-10-06 05:50:29.279 279 15783.44 530.22 57250.29 88888.00 2002-10-06 05:50:30.279 279 15782.53 530.09 57249.44 88888.00 2002-10-06 05:50:31.279 279 15782.14 529.23 57249.56 88888.00 2002-10-06 05:50:32.279 279 15782.27 528.98 57249.93 88888.00 2002-10-06 05:50:33.279 279 15782.27 529.48 57248.58 88888.00 2002-10-06 05:50:34.279 279 15781.62 527.86 57248.82 88888.00 2002-10-06 05:50:35.279 279 15781.23 528.86 57248.70 88888.00 2002-10-06 05:50:36.279 279 15780.84 528.48 57248.82 88888.00 2002-10-06 05:50:37.279 279 15781.10 527.86 57248.34 88888.00 2002-10-06 05:50:38.279 279 15779.67 526.87 57248.09 88888.00 2002-10-06 05:50:39.279 279 15779.93 527.12 57247.72 88888.00 2002-10-06 05:50:40.279 279 15779.93 526.50 57247.97 88888.00 2002-10-06 05:50:41.279 279 15779.28 526.13 57247.60 88888.00 2002-10-06 05:50:42.279 279 15780.06 525.64 57247.85 88888.00 2002-10-06 05:50:43.279 279 15779.41 525.64 57247.36 88888.00 2002-10-06 05:50:44.279 279 15778.76 525.39 57247.36 88888.00 2002-10-06 05:50:45.279 279 15779.41 524.77 57246.99 88888.00 2002-10-06 05:50:46.279 279 15778.11 524.64 57246.99 88888.00 2002-10-06 05:50:47.279 279 15778.50 524.15 57246.75 88888.00 2002-10-06 05:50:48.279 279 15778.89 523.90 57246.50 88888.00 2002-10-06 05:50:49.279 279 15779.54 523.90 57246.38 88888.00 2002-10-06 05:50:50.279 279 15778.89 524.15 57246.87 88888.00 2002-10-06 05:50:51.279 279 15778.76 523.41 57246.75 88888.00 2002-10-06 05:50:52.279 279 15779.15 524.03 57246.87 88888.00 2002-10-06 05:50:53.279 279 15779.15 523.41 57246.50 88888.00 2002-10-06 05:50:54.279 279 15778.24 522.79 57246.87 88888.00 2002-10-06 05:50:55.279 279 15778.37 523.03 57245.64 88888.00 2002-10-06 05:50:56.279 279 15778.63 523.65 57245.89 88888.00 2002-10-06 05:50:57.279 279 15778.89 523.03 57246.38 88888.00 2002-10-06 05:50:58.279 279 15778.89 522.66 57246.87 88888.00 2002-10-06 05:50:59.279 279 15778.24 523.65 57245.89 88888.00 2002-10-06 05:51:00.279 279 15778.37 522.91 57246.75 88888.00 2002-10-06 05:51:01.279 279 15777.85 523.28 57246.62 88888.00 2002-10-06 05:51:02.279 279 15777.98 524.15 57246.50 88888.00 2002-10-06 05:51:03.279 279 15778.76 522.91 57246.50 88888.00 2002-10-06 05:51:04.279 279 15777.98 523.65 57246.62 88888.00 2002-10-06 05:51:05.279 279 15778.37 524.03 57246.87 88888.00 2002-10-06 05:51:06.279 279 15778.63 523.90 57246.50 88888.00 2002-10-06 05:51:07.279 279 15778.37 524.64 57246.50 88888.00 2002-10-06 05:51:08.279 279 15778.37 524.27 57246.87 88888.00 2002-10-06 05:51:09.279 279 15778.50 523.90 57245.89 88888.00 2002-10-06 05:51:10.279 279 15779.28 523.90 57246.14 88888.00 2002-10-06 05:51:11.279 279 15779.41 525.02 57246.75 88888.00 2002-10-06 05:51:12.279 279 15778.89 524.27 57247.11 88888.00 2002-10-06 05:51:13.279 279 15779.15 525.02 57247.23 88888.00 2002-10-06 05:51:14.279 279 15779.54 525.14 57246.62 88888.00 2002-10-06 05:51:15.279 279 15779.41 525.14 57247.11 88888.00 2002-10-06 05:51:16.279 279 15779.28 525.39 57246.75 88888.00 2002-10-06 05:51:17.279 279 15779.28 525.26 57247.48 88888.00 2002-10-06 05:51:18.279 279 15779.67 525.88 57247.11 88888.00 2002-10-06 05:51:19.279 279 15779.67 525.88 57247.36 88888.00 2002-10-06 05:51:20.279 279 15779.67 525.76 57247.11 88888.00 2002-10-06 05:51:21.279 279 15780.06 525.26 57247.11 88888.00 2002-10-06 05:51:22.279 279 15780.19 524.89 57247.36 88888.00 2002-10-06 05:51:23.279 279 15780.19 525.64 57247.60 88888.00 2002-10-06 05:51:24.279 279 15780.19 525.88 57248.09 88888.00 2002-10-06 05:51:25.279 279 15780.19 525.51 57247.48 88888.00 2002-10-06 05:51:26.279 279 15780.19 525.76 57247.60 88888.00 2002-10-06 05:51:27.279 279 15780.19 525.64 57246.99 88888.00 2002-10-06 05:51:28.279 279 15780.97 526.13 57247.11 88888.00 2002-10-06 05:51:29.279 279 15780.71 525.39 57247.36 88888.00 2002-10-06 05:51:30.279 279 15780.45 525.76 57247.72 88888.00 2002-10-06 05:51:31.279 279 15780.58 525.88 57247.72 88888.00 2002-10-06 05:51:32.279 279 15780.19 525.26 57247.72 88888.00 2002-10-06 05:51:33.279 279 15780.71 525.76 57246.99 88888.00 2002-10-06 05:51:34.279 279 15781.49 525.02 57247.97 88888.00 2002-10-06 05:51:35.279 279 15780.97 525.14 57247.72 88888.00 2002-10-06 05:51:36.279 279 15780.97 525.02 57247.60 88888.00 2002-10-06 05:51:37.279 279 15780.84 524.89 57247.48 88888.00 2002-10-06 05:51:38.279 279 15780.84 524.77 57247.48 88888.00 2002-10-06 05:51:39.279 279 15780.97 524.64 57247.60 88888.00 2002-10-06 05:51:40.279 279 15780.58 524.40 57248.46 88888.00 2002-10-06 05:51:41.279 279 15780.84 524.77 57248.21 88888.00 2002-10-06 05:51:42.279 279 15781.10 524.40 57248.09 88888.00 2002-10-06 05:51:43.279 279 15781.62 523.90 57248.34 88888.00 2002-10-06 05:51:44.279 279 15781.23 524.52 57247.72 88888.00 2002-10-06 05:51:45.279 279 15780.84 524.27 57247.85 88888.00 2002-10-06 05:51:46.279 279 15781.23 524.40 57247.85 88888.00 2002-10-06 05:51:47.279 279 15780.97 524.15 57248.21 88888.00 2002-10-06 05:51:48.279 279 15780.58 523.78 57248.70 88888.00 2002-10-06 05:51:49.279 279 15779.80 523.90 57248.21 88888.00 2002-10-06 05:51:50.279 279 15779.41 524.03 57248.34 88888.00 2002-10-06 05:51:51.279 279 15779.41 523.90 57248.46 88888.00 2002-10-06 05:51:52.279 279 15779.80 523.65 57248.46 88888.00 2002-10-06 05:51:53.279 279 15778.89 523.53 57247.85 88888.00 2002-10-06 05:51:54.279 279 15778.63 523.53 57248.58 88888.00 2002-10-06 05:51:55.279 279 15779.02 523.90 57248.09 88888.00 2002-10-06 05:51:56.279 279 15778.76 523.28 57248.70 88888.00 2002-10-06 05:51:57.279 279 15778.11 523.65 57248.70 88888.00 2002-10-06 05:51:58.279 279 15778.37 522.91 57248.70 88888.00 2002-10-06 05:51:59.279 279 15777.72 523.41 57248.82 88888.00 2002-10-06 05:52:00.279 279 15777.59 522.79 57249.19 88888.00 2002-10-06 05:52:01.279 279 15777.33 523.03 57249.07 88888.00 2002-10-06 05:52:02.279 279 15777.46 523.53 57248.70 88888.00 2002-10-06 05:52:03.279 279 15778.11 524.03 57248.58 88888.00 2002-10-06 05:52:04.279 279 15777.59 523.16 57248.21 88888.00 2002-10-06 05:52:05.279 279 15777.46 523.65 57248.58 88888.00 2002-10-06 05:52:06.279 279 15777.72 522.66 57249.19 88888.00 2002-10-06 05:52:07.279 279 15777.59 522.91 57248.70 88888.00 2002-10-06 05:52:08.279 279 15777.72 523.41 57248.95 88888.00 2002-10-06 05:52:09.279 279 15776.68 523.41 57249.19 88888.00 2002-10-06 05:52:10.279 279 15776.81 523.28 57249.19 88888.00 2002-10-06 05:52:11.279 279 15776.16 523.41 57248.95 88888.00 2002-10-06 05:52:12.279 279 15776.55 524.03 57248.82 88888.00 2002-10-06 05:52:13.279 279 15776.68 523.28 57249.56 88888.00 2002-10-06 05:52:14.279 279 15776.29 523.03 57249.44 88888.00 2002-10-06 05:52:15.279 279 15776.68 523.16 57248.95 88888.00 2002-10-06 05:52:16.279 279 15776.16 523.16 57249.07 88888.00 2002-10-06 05:52:17.279 279 15775.77 524.03 57250.05 88888.00 2002-10-06 05:52:18.279 279 15776.29 523.65 57250.17 88888.00 2002-10-06 05:52:19.279 279 15775.77 523.41 57249.19 88888.00 2002-10-06 05:52:20.279 279 15776.16 523.78 57250.41 88888.00 2002-10-06 05:52:21.279 279 15775.38 523.41 57249.56 88888.00 2002-10-06 05:52:22.279 279 15775.51 523.28 57249.93 88888.00 2002-10-06 05:52:23.279 279 15775.90 523.53 57249.68 88888.00 2002-10-06 05:52:24.279 279 15774.73 523.41 57249.44 88888.00 2002-10-06 05:52:25.279 279 15775.77 523.78 57250.05 88888.00 2002-10-06 05:52:26.279 279 15775.77 523.28 57250.29 88888.00 2002-10-06 05:52:27.279 279 15775.64 522.66 57250.90 88888.00 2002-10-06 05:52:28.279 279 15775.64 523.78 57249.80 88888.00 2002-10-06 05:52:29.279 279 15775.38 523.53 57250.29 88888.00 2002-10-06 05:52:30.279 279 15775.64 523.53 57251.03 88888.00 2002-10-06 05:52:31.279 279 15775.77 522.79 57250.78 88888.00 2002-10-06 05:52:32.279 279 15775.90 522.66 57250.41 88888.00 2002-10-06 05:52:33.279 279 15777.07 523.03 57251.27 88888.00 2002-10-06 05:52:34.279 279 15776.42 522.91 57250.90 88888.00 2002-10-06 05:52:35.279 279 15777.20 523.03 57251.39 88888.00 2002-10-06 05:52:36.279 279 15777.07 522.79 57251.52 88888.00 2002-10-06 05:52:37.279 279 15777.46 523.16 57251.15 88888.00 2002-10-06 05:52:38.279 279 15778.11 523.65 57252.00 88888.00 2002-10-06 05:52:39.279 279 15778.24 522.91 57251.27 88888.00 2002-10-06 05:52:40.279 279 15778.76 523.41 57251.52 88888.00 2002-10-06 05:52:41.279 279 15780.32 523.78 57251.39 88888.00 2002-10-06 05:52:42.279 279 15780.06 523.90 57252.37 88888.00 2002-10-06 05:52:43.279 279 15780.71 523.90 57251.64 88888.00 2002-10-06 05:52:44.279 279 15780.71 524.40 57251.76 88888.00 2002-10-06 05:52:45.279 279 15781.49 523.78 57252.00 88888.00 2002-10-06 05:52:46.279 279 15782.40 524.15 57252.74 88888.00 2002-10-06 05:52:47.279 279 15782.66 524.03 57253.11 88888.00 2002-10-06 05:52:48.279 279 15783.18 524.64 57252.86 88888.00 2002-10-06 05:52:49.279 279 15784.48 524.27 57252.98 88888.00 2002-10-06 05:52:50.279 279 15784.09 524.52 57253.35 88888.00 2002-10-06 05:52:51.279 279 15784.61 525.14 57253.23 88888.00 2002-10-06 05:52:52.279 279 15785.26 525.51 57253.71 88888.00 2002-10-06 05:52:53.279 279 15786.95 525.39 57254.57 88888.00 2002-10-06 05:52:54.279 279 15786.95 525.14 57254.08 88888.00 2002-10-06 05:52:55.279 279 15786.95 525.39 57255.06 88888.00 2002-10-06 05:52:56.279 279 15787.60 526.01 57254.82 88888.00 2002-10-06 05:52:57.279 279 15788.25 525.88 57255.18 88888.00 2002-10-06 05:52:58.279 279 15788.64 526.63 57255.92 88888.00 2002-10-06 05:52:59.279 279 15789.16 526.38 57256.41 88888.00 2002-10-06 05:53:00.279 279 15789.03 526.87 57256.28 88888.00 2002-10-06 05:53:01.279 279 15789.55 527.00 57256.41 88888.00 2002-10-06 05:53:02.279 279 15791.24 526.63 57256.53 88888.00 2002-10-06 05:53:03.279 279 15791.88 527.00 57257.26 88888.00 2002-10-06 05:53:04.279 279 15791.62 527.00 57257.50 88888.00 2002-10-06 05:53:05.279 279 15792.15 527.62 57257.87 88888.00 2002-10-06 05:53:06.279 279 15792.79 528.11 57258.24 88888.00 2002-10-06 05:53:07.279 279 15792.79 527.25 57258.36 88888.00 2002-10-06 05:53:08.279 279 15793.05 527.99 57258.61 88888.00 2002-10-06 05:53:09.279 279 15793.57 527.99 57258.97 88888.00 2002-10-06 05:53:10.279 279 15793.96 528.48 57259.34 88888.00 2002-10-06 05:53:11.279 279 15793.83 528.61 57258.73 88888.00 2002-10-06 05:53:12.279 279 15794.35 528.48 57259.59 88888.00 2002-10-06 05:53:13.279 279 15794.09 528.98 57260.07 88888.00 2002-10-06 05:53:14.279 279 15794.22 529.10 57260.81 88888.00 2002-10-06 05:53:15.279 279 15795.00 529.23 57260.68 88888.00 2002-10-06 05:53:16.279 279 15795.39 528.98 57260.56 88888.00 2002-10-06 05:53:17.279 279 15793.70 529.85 57260.20 88888.00 2002-10-06 05:53:18.279 279 15793.96 529.23 57260.81 88888.00 2002-10-06 05:53:19.279 279 15794.35 529.97 57260.68 88888.00 2002-10-06 05:53:20.279 279 15794.22 529.72 57261.30 88888.00 2002-10-06 05:53:21.279 279 15794.22 530.22 57260.68 88888.00 2002-10-06 05:53:22.279 279 15793.96 530.22 57261.42 88888.00 2002-10-06 05:53:23.279 279 15793.57 529.97 57261.66 88888.00 2002-10-06 05:53:24.279 279 15792.79 528.98 57262.03 88888.00 2002-10-06 05:53:25.279 279 15793.05 529.85 57261.54 88888.00 2002-10-06 05:53:26.279 279 15792.92 530.96 57261.91 88888.00 2002-10-06 05:53:27.279 279 15792.67 530.22 57261.66 88888.00 2002-10-06 05:53:28.279 279 15793.05 530.22 57262.15 88888.00 2002-10-06 05:53:29.279 279 15792.28 530.47 57261.66 88888.00 2002-10-06 05:53:30.279 279 15792.54 530.59 57262.03 88888.00 2002-10-06 05:53:31.279 279 15791.62 530.47 57261.91 88888.00 2002-10-06 05:53:32.279 279 15791.88 530.59 57262.15 88888.00 2002-10-06 05:53:33.279 279 15792.28 530.47 57262.03 88888.00 2002-10-06 05:53:34.279 279 15791.11 530.71 57262.15 88888.00 2002-10-06 05:53:35.279 279 15791.24 530.71 57261.79 88888.00 2002-10-06 05:53:36.279 279 15791.50 530.96 57262.15 88888.00 2002-10-06 05:53:37.279 279 15791.11 531.33 57262.27 88888.00 2002-10-06 05:53:38.279 279 15791.37 530.96 57262.39 88888.00 2002-10-06 05:53:39.279 279 15790.85 531.33 57261.79 88888.00 2002-10-06 05:53:40.279 279 15790.46 531.46 57261.66 88888.00 2002-10-06 05:53:41.279 279 15790.20 531.09 57262.03 88888.00 2002-10-06 05:53:42.279 279 15790.07 531.33 57262.27 88888.00 2002-10-06 05:53:43.279 279 15789.94 531.46 57262.03 88888.00 2002-10-06 05:53:44.279 279 15789.42 530.96 57262.52 88888.00 2002-10-06 05:53:45.279 279 15789.55 531.33 57262.27 88888.00 2002-10-06 05:53:46.279 279 15788.90 532.08 57262.03 88888.00 2002-10-06 05:53:47.279 279 15788.51 531.21 57262.52 88888.00 2002-10-06 05:53:48.279 279 15788.90 531.46 57262.03 88888.00 2002-10-06 05:53:49.279 279 15787.73 531.21 57261.66 88888.00 2002-10-06 05:53:50.279 279 15787.60 531.21 57261.54 88888.00 2002-10-06 05:53:51.279 279 15787.21 530.71 57261.42 88888.00 2002-10-06 05:53:52.279 279 15786.69 530.71 57261.30 88888.00 2002-10-06 05:53:53.279 279 15786.04 531.46 57261.54 88888.00 2002-10-06 05:53:54.279 279 15785.65 531.46 57260.81 88888.00 2002-10-06 05:53:55.279 279 15785.91 531.70 57261.30 88888.00 2002-10-06 05:53:56.279 279 15785.26 530.96 57260.93 88888.00 2002-10-06 05:53:57.279 279 15784.74 531.33 57261.42 88888.00 2002-10-06 05:53:58.279 279 15783.83 530.59 57259.83 88888.00 2002-10-06 05:53:59.279 279 15783.83 531.09 57259.59 88888.00 2002-10-06 05:54:00.279 279 15782.79 530.34 57259.71 88888.00 2002-10-06 05:54:01.279 279 15783.31 530.34 57260.44 88888.00 2002-10-06 05:54:02.279 279 15782.40 530.09 57260.32 88888.00 2002-10-06 05:54:03.279 279 15781.88 530.71 57260.07 88888.00 2002-10-06 05:54:04.279 279 15781.23 529.85 57259.59 88888.00 2002-10-06 05:54:05.279 279 15780.97 530.09 57259.59 88888.00 2002-10-06 05:54:06.279 279 15780.97 530.09 57258.97 88888.00 2002-10-06 05:54:07.279 279 15780.19 530.09 57258.85 88888.00 2002-10-06 05:54:08.279 279 15780.06 529.97 57257.87 88888.00 2002-10-06 05:54:09.279 279 15779.02 529.72 57258.48 88888.00 2002-10-06 05:54:10.279 279 15778.76 530.71 57258.24 88888.00 2002-10-06 05:54:11.279 279 15778.76 530.34 57258.12 88888.00 2002-10-06 05:54:12.279 279 15778.89 529.85 57258.00 88888.00 2002-10-06 05:54:13.279 279 15777.98 529.97 57257.26 88888.00 2002-10-06 05:54:14.279 279 15777.46 529.97 57257.63 88888.00 2002-10-06 05:54:15.279 279 15776.68 529.97 57256.65 88888.00 2002-10-06 05:54:16.279 279 15775.77 529.72 57256.28 88888.00 2002-10-06 05:54:17.279 279 15775.64 530.59 57255.79 88888.00 2002-10-06 05:54:18.279 279 15775.90 530.34 57256.41 88888.00 2002-10-06 05:54:19.279 279 15774.86 530.09 57255.92 88888.00 2002-10-06 05:54:20.279 279 15774.86 529.72 57255.92 88888.00 2002-10-06 05:54:21.279 279 15774.47 529.60 57256.16 88888.00 2002-10-06 05:54:22.279 279 15774.21 530.09 57255.30 88888.00 2002-10-06 05:54:23.279 279 15773.31 529.48 57255.55 88888.00 2002-10-06 05:54:24.279 279 15772.66 530.22 57255.43 88888.00 2002-10-06 05:54:25.279 279 15772.66 529.60 57255.18 88888.00 2002-10-06 05:54:26.279 279 15772.27 530.09 57254.57 88888.00 2002-10-06 05:54:27.279 279 15772.27 529.97 57254.45 88888.00 2002-10-06 05:54:28.279 279 15771.62 529.72 57253.84 88888.00 2002-10-06 05:54:29.279 279 15771.75 530.09 57253.96 88888.00 2002-10-06 05:54:30.279 279 15770.84 529.72 57253.47 88888.00 2002-10-06 05:54:31.279 279 15771.36 529.10 57253.47 88888.00 2002-10-06 05:54:32.279 279 15770.32 529.97 57253.11 88888.00 2002-10-06 05:54:33.279 279 15770.45 529.23 57252.74 88888.00 2002-10-06 05:54:34.279 279 15770.06 530.22 57253.23 88888.00 2002-10-06 05:54:35.279 279 15769.28 529.97 57252.37 88888.00 2002-10-06 05:54:36.279 279 15769.28 529.72 57252.86 88888.00 2002-10-06 05:54:37.279 279 15768.11 529.72 57252.00 88888.00 2002-10-06 05:54:38.279 279 15767.98 529.60 57252.25 88888.00 2002-10-06 05:54:39.279 279 15768.11 529.85 57252.25 88888.00 2002-10-06 05:54:40.279 279 15767.33 528.98 57251.39 88888.00 2002-10-06 05:54:41.279 279 15767.20 529.10 57251.52 88888.00 2002-10-06 05:54:42.279 279 15767.46 529.23 57251.27 88888.00 2002-10-06 05:54:43.279 279 15766.55 529.23 57251.03 88888.00 2002-10-06 05:54:44.279 279 15766.16 529.35 57250.05 88888.00 2002-10-06 05:54:45.279 279 15766.03 528.24 57250.29 88888.00 2002-10-06 05:54:46.279 279 15765.51 528.98 57250.41 88888.00 2002-10-06 05:54:47.279 279 15765.64 528.48 57250.05 88888.00 2002-10-06 05:54:48.279 279 15765.12 528.86 57249.68 88888.00 2002-10-06 05:54:49.279 279 15764.73 529.23 57249.31 88888.00 2002-10-06 05:54:50.279 279 15763.69 528.73 57249.68 88888.00 2002-10-06 05:54:51.279 279 15763.30 528.86 57249.56 88888.00 2002-10-06 05:54:52.279 279 15763.17 528.36 57249.68 88888.00 2002-10-06 05:54:53.279 279 15763.30 528.48 57249.07 88888.00 2002-10-06 05:54:54.279 279 15763.69 528.98 57249.68 88888.00 2002-10-06 05:54:55.279 279 15762.39 528.11 57248.58 88888.00 2002-10-06 05:54:56.279 279 15762.00 528.24 57248.21 88888.00 2002-10-06 05:54:57.279 279 15762.39 527.99 57248.58 88888.00 2002-10-06 05:54:58.279 279 15761.74 527.74 57248.58 88888.00 2002-10-06 05:54:59.279 279 15761.22 527.49 57247.97 88888.00 2002-10-06 05:55:00.279 279 15761.09 527.62 57247.72 88888.00 2002-10-06 05:55:01.279 279 15760.31 527.86 57247.23 88888.00 2002-10-06 05:55:02.279 279 15760.18 527.25 57247.36 88888.00 2002-10-06 05:55:03.279 279 15759.79 527.37 57247.11 88888.00 2002-10-06 05:55:04.279 279 15759.92 527.62 57247.48 88888.00 2002-10-06 05:55:05.279 279 15758.75 526.75 57247.36 88888.00 2002-10-06 05:55:06.279 279 15758.10 527.49 57246.50 88888.00 2002-10-06 05:55:07.279 279 15758.36 527.49 57246.99 88888.00 2002-10-06 05:55:08.279 279 15757.45 527.49 57246.62 88888.00 2002-10-06 05:55:09.279 279 15757.19 527.00 57246.75 88888.00 2002-10-06 05:55:10.279 279 15756.42 527.74 57246.50 88888.00 2002-10-06 05:55:11.279 279 15755.90 527.74 57246.62 88888.00 2002-10-06 05:55:12.279 279 15755.90 527.00 57246.38 88888.00 2002-10-06 05:55:13.279 279 15755.25 527.00 57245.64 88888.00 2002-10-06 05:55:14.279 279 15755.12 526.50 57245.77 88888.00 2002-10-06 05:55:15.279 279 15754.47 527.37 57245.89 88888.00 2002-10-06 05:55:16.279 279 15754.47 526.63 57246.01 88888.00 2002-10-06 05:55:17.279 279 15754.08 526.25 57246.01 88888.00 2002-10-06 05:55:18.279 279 15753.69 526.38 57245.28 88888.00 2002-10-06 05:55:19.279 279 15753.82 526.38 57244.67 88888.00 2002-10-06 05:55:20.279 279 15753.43 526.50 57245.28 88888.00 2002-10-06 05:55:21.279 279 15753.69 526.63 57244.79 88888.00 2002-10-06 05:55:22.279 279 15752.39 527.12 57244.67 88888.00 2002-10-06 05:55:23.279 279 15752.78 526.25 57244.67 88888.00 2002-10-06 05:55:24.279 279 15752.91 526.87 57244.05 88888.00 2002-10-06 05:55:25.279 279 15752.65 526.87 57244.05 88888.00 2002-10-06 05:55:26.279 279 15753.04 526.75 57244.30 88888.00 2002-10-06 05:55:27.279 279 15752.39 526.75 57244.18 88888.00 2002-10-06 05:55:28.279 279 15752.65 526.38 57243.57 88888.00 2002-10-06 05:55:29.279 279 15752.26 527.00 57244.05 88888.00 2002-10-06 05:55:30.279 279 15753.69 526.75 57243.08 88888.00 2002-10-06 05:55:31.279 279 15753.82 527.49 57243.93 88888.00 2002-10-06 05:55:32.279 279 15753.56 526.75 57243.57 88888.00 2002-10-06 05:55:33.279 279 15754.08 526.75 57243.69 88888.00 2002-10-06 05:55:34.279 279 15753.43 526.63 57243.81 88888.00 2002-10-06 05:55:35.279 279 15753.82 527.37 57243.81 88888.00 2002-10-06 05:55:36.279 279 15753.95 527.74 57243.45 88888.00 2002-10-06 05:55:37.279 279 15753.43 527.74 57243.93 88888.00 2002-10-06 05:55:38.279 279 15753.43 527.00 57243.57 88888.00 2002-10-06 05:55:39.279 279 15754.73 527.62 57244.18 88888.00 2002-10-06 05:55:40.279 279 15753.17 527.00 57243.93 88888.00 2002-10-06 05:55:41.279 279 15753.82 527.12 57243.81 88888.00 2002-10-06 05:55:42.279 279 15754.08 527.74 57243.93 88888.00 2002-10-06 05:55:43.279 279 15753.17 526.87 57244.18 88888.00 2002-10-06 05:55:44.279 279 15753.56 527.12 57244.42 88888.00 2002-10-06 05:55:45.279 279 15753.56 526.75 57243.32 88888.00 2002-10-06 05:55:46.279 279 15753.17 527.49 57244.30 88888.00 2002-10-06 05:55:47.279 279 15753.43 527.49 57244.30 88888.00 2002-10-06 05:55:48.279 279 15753.17 527.12 57243.81 88888.00 2002-10-06 05:55:49.279 279 15753.30 527.25 57244.05 88888.00 2002-10-06 05:55:50.279 279 15753.04 527.86 57244.30 88888.00 2002-10-06 05:55:51.279 279 15752.78 527.86 57244.42 88888.00 2002-10-06 05:55:52.279 279 15752.52 527.49 57244.42 88888.00 2002-10-06 05:55:53.279 279 15752.26 526.75 57244.55 88888.00 2002-10-06 05:55:54.279 279 15752.26 526.75 57244.79 88888.00 2002-10-06 05:55:55.279 279 15751.87 526.87 57243.81 88888.00 2002-10-06 05:55:56.279 279 15751.74 527.37 57244.55 88888.00 2002-10-06 05:55:57.279 279 15752.13 527.37 57244.42 88888.00 2002-10-06 05:55:58.279 279 15751.87 527.00 57244.18 88888.00 2002-10-06 05:55:59.279 279 15751.35 527.25 57244.42 88888.00 2002-10-06 05:56:00.279 279 15751.61 526.63 57244.42 88888.00 2002-10-06 05:56:01.279 279 15750.83 526.01 57244.79 88888.00 2002-10-06 05:56:02.279 279 15750.57 526.75 57244.05 88888.00 2002-10-06 05:56:03.279 279 15750.70 526.75 57244.67 88888.00 2002-10-06 05:56:04.279 279 15750.57 527.37 57244.55 88888.00 2002-10-06 05:56:05.279 279 15749.66 526.38 57243.81 88888.00 2002-10-06 05:56:06.279 279 15750.31 526.75 57243.93 88888.00 2002-10-06 05:56:07.279 279 15749.40 526.50 57244.42 88888.00 2002-10-06 05:56:08.279 279 15749.92 526.25 57244.30 88888.00 2002-10-06 05:56:09.279 279 15749.53 526.25 57244.18 88888.00 2002-10-06 05:56:10.279 279 15749.53 526.01 57244.30 88888.00 2002-10-06 05:56:11.279 279 15749.79 526.50 57244.55 88888.00 2002-10-06 05:56:12.279 279 15749.14 526.75 57244.79 88888.00 2002-10-06 05:56:13.279 279 15749.27 526.13 57244.79 88888.00 2002-10-06 05:56:14.279 279 15749.01 526.75 57244.05 88888.00 2002-10-06 05:56:15.279 279 15748.10 526.87 57244.30 88888.00 2002-10-06 05:56:16.279 279 15748.10 527.00 57244.30 88888.00 2002-10-06 05:56:17.279 279 15747.84 526.25 57244.18 88888.00 2002-10-06 05:56:18.279 279 15748.23 526.63 57243.69 88888.00 2002-10-06 05:56:19.279 279 15747.58 525.88 57244.05 88888.00 2002-10-06 05:56:20.279 279 15747.32 526.25 57243.20 88888.00 2002-10-06 05:56:21.279 279 15746.41 526.25 57243.32 88888.00 2002-10-06 05:56:22.279 279 15746.80 525.88 57243.69 88888.00 2002-10-06 05:56:23.279 279 15746.80 526.75 57243.45 88888.00 2002-10-06 05:56:24.279 279 15746.02 526.13 57243.93 88888.00 2002-10-06 05:56:25.279 279 15746.67 527.12 57243.69 88888.00 2002-10-06 05:56:26.279 279 15746.28 526.63 57243.45 88888.00 2002-10-06 05:56:27.279 279 15745.89 526.63 57243.93 88888.00 2002-10-06 05:56:28.279 279 15745.11 526.13 57243.32 88888.00 2002-10-06 05:56:29.279 279 15745.11 527.25 57243.08 88888.00 2002-10-06 05:56:30.279 279 15745.50 527.49 57243.20 88888.00 2002-10-06 05:56:31.279 279 15745.37 526.50 57243.08 88888.00 2002-10-06 05:56:32.279 279 15745.11 527.12 57242.83 88888.00 2002-10-06 05:56:33.279 279 15744.46 527.12 57243.08 88888.00 2002-10-06 05:56:34.279 279 15744.07 527.25 57243.45 88888.00 2002-10-06 05:56:35.279 279 15744.07 527.49 57242.71 88888.00 2002-10-06 05:56:36.279 279 15744.33 527.25 57242.71 88888.00 2002-10-06 05:56:37.279 279 15744.20 528.11 57242.47 88888.00 2002-10-06 05:56:38.279 279 15744.20 527.86 57243.20 88888.00 2002-10-06 05:56:39.279 279 15743.55 528.24 57242.71 88888.00 2002-10-06 05:56:40.279 279 15744.46 529.10 57242.47 88888.00 2002-10-06 05:56:41.279 279 15743.94 529.23 57242.71 88888.00 2002-10-06 05:56:42.279 279 15744.07 528.98 57242.34 88888.00 2002-10-06 05:56:43.279 279 15743.68 529.60 57242.34 88888.00 2002-10-06 05:56:44.279 279 15742.77 529.35 57242.22 88888.00 2002-10-06 05:56:45.279 279 15742.90 529.72 57242.71 88888.00 2002-10-06 05:56:46.279 279 15743.29 529.23 57241.98 88888.00 2002-10-06 05:56:47.279 279 15742.90 530.22 57242.59 88888.00 2002-10-06 05:56:48.279 279 15743.29 530.34 57242.34 88888.00 2002-10-06 05:56:49.279 279 15742.90 530.47 57242.10 88888.00 2002-10-06 05:56:50.279 279 15742.90 530.47 57242.71 88888.00 2002-10-06 05:56:51.279 279 15742.51 530.34 57242.22 88888.00 2002-10-06 05:56:52.279 279 15742.38 530.59 57241.98 88888.00 2002-10-06 05:56:53.279 279 15742.51 530.84 57241.73 88888.00 2002-10-06 05:56:54.279 279 15742.12 530.71 57240.88 88888.00 2002-10-06 05:56:55.279 279 15741.34 531.58 57241.98 88888.00 2002-10-06 05:56:56.279 279 15741.60 531.46 57241.73 88888.00 2002-10-06 05:56:57.279 279 15741.21 531.21 57241.49 88888.00 2002-10-06 05:56:58.279 279 15741.21 531.83 57241.73 88888.00 2002-10-06 05:56:59.279 279 15740.69 532.20 57242.10 88888.00 2002-10-06 05:57:00.279 279 15740.04 531.70 57241.25 88888.00 2002-10-06 05:57:01.279 279 15739.65 531.70 57240.88 88888.00 2002-10-06 05:57:02.279 279 15739.52 531.95 57240.27 88888.00 2002-10-06 05:57:03.279 279 15739.52 532.32 57241.37 88888.00 2002-10-06 05:57:04.279 279 15738.87 532.08 57240.75 88888.00 2002-10-06 05:57:05.279 279 15738.48 532.45 57241.25 88888.00 2002-10-06 05:57:06.279 279 15737.71 531.70 57240.75 88888.00 2002-10-06 05:57:07.279 279 15738.61 533.19 57241.12 88888.00 2002-10-06 05:57:08.279 279 15738.35 532.57 57240.51 88888.00 2002-10-06 05:57:09.279 279 15737.96 532.82 57240.14 88888.00 2002-10-06 05:57:10.279 279 15737.32 533.07 57240.14 88888.00 2002-10-06 05:57:11.279 279 15737.06 532.70 57240.14 88888.00 2002-10-06 05:57:12.279 279 15737.06 532.94 57240.51 88888.00 2002-10-06 05:57:13.279 279 15736.80 533.56 57239.78 88888.00 2002-10-06 05:57:14.279 279 15736.28 533.44 57239.78 88888.00 2002-10-06 05:57:15.279 279 15735.76 533.31 57240.02 88888.00 2002-10-06 05:57:16.279 279 15736.15 533.81 57239.53 88888.00 2002-10-06 05:57:17.279 279 15735.50 533.69 57239.29 88888.00 2002-10-06 05:57:18.279 279 15734.85 533.81 57239.53 88888.00 2002-10-06 05:57:19.279 279 15734.72 533.93 57238.92 88888.00 2002-10-06 05:57:20.279 279 15734.72 534.43 57238.80 88888.00 2002-10-06 05:57:21.279 279 15733.29 534.06 57238.68 88888.00 2002-10-06 05:57:22.279 279 15733.29 533.69 57239.04 88888.00 2002-10-06 05:57:23.279 279 15733.03 534.55 57238.19 88888.00 2002-10-06 05:57:24.279 279 15732.64 534.43 57238.55 88888.00 2002-10-06 05:57:25.279 279 15733.03 533.56 57238.07 88888.00 2002-10-06 05:57:26.279 279 15732.38 534.92 57237.45 88888.00 2002-10-06 05:57:27.279 279 15731.73 534.92 57237.94 88888.00 2002-10-06 05:57:28.279 279 15730.30 533.81 57237.33 88888.00 2002-10-06 05:57:29.279 279 15730.95 534.43 57237.70 88888.00 2002-10-06 05:57:30.279 279 15730.69 534.43 57237.21 88888.00 2002-10-06 05:57:31.279 279 15730.30 534.18 57236.72 88888.00 2002-10-06 05:57:32.279 279 15730.69 535.05 57237.33 88888.00 2002-10-06 05:57:33.279 279 15730.04 534.92 57237.45 88888.00 2002-10-06 05:57:34.279 279 15729.52 534.80 57236.60 88888.00 2002-10-06 05:57:35.279 279 15728.61 535.17 57235.74 88888.00 2002-10-06 05:57:36.279 279 15729.13 535.17 57235.62 88888.00 2002-10-06 05:57:37.279 279 15728.22 535.05 57235.86 88888.00 2002-10-06 05:57:38.279 279 15728.22 534.68 57235.86 88888.00 2002-10-06 05:57:39.279 279 15728.22 535.05 57235.74 88888.00 2002-10-06 05:57:40.279 279 15727.83 535.42 57235.50 88888.00 2002-10-06 05:57:41.279 279 15727.57 535.42 57235.01 88888.00 2002-10-06 05:57:42.279 279 15727.31 535.54 57234.40 88888.00 2002-10-06 05:57:43.279 279 15727.31 535.79 57234.89 88888.00 2002-10-06 05:57:44.279 279 15727.57 535.92 57234.52 88888.00 2002-10-06 05:57:45.279 279 15727.18 536.53 57235.01 88888.00 2002-10-06 05:57:46.279 279 15727.05 536.41 57234.64 88888.00 2002-10-06 05:57:47.279 279 15727.44 536.66 57234.77 88888.00 2002-10-06 05:57:48.279 279 15727.70 536.66 57234.15 88888.00 2002-10-06 05:57:49.279 279 15727.83 536.78 57234.15 88888.00 2002-10-06 05:57:50.279 279 15727.57 537.40 57234.15 88888.00 2002-10-06 05:57:51.279 279 15727.70 537.28 57234.27 88888.00 2002-10-06 05:57:52.279 279 15727.96 537.90 57234.64 88888.00 2002-10-06 05:57:53.279 279 15729.00 537.03 57233.91 88888.00 2002-10-06 05:57:54.279 279 15729.00 537.90 57234.27 88888.00 2002-10-06 05:57:55.279 279 15728.74 537.77 57233.79 88888.00 2002-10-06 05:57:56.279 279 15729.52 538.76 57233.66 88888.00 2002-10-06 05:57:57.279 279 15729.91 538.89 57233.42 88888.00 2002-10-06 05:57:58.279 279 15729.91 538.89 57233.91 88888.00 2002-10-06 05:57:59.279 279 15728.61 538.52 57233.18 88888.00 2002-10-06 05:58:00.279 279 15729.00 538.76 57233.66 88888.00 2002-10-06 05:58:01.279 279 15729.52 538.64 57233.42 88888.00 2002-10-06 05:58:02.279 279 15730.04 540.00 57233.54 88888.00 2002-10-06 05:58:03.279 279 15730.30 538.89 57233.66 88888.00 2002-10-06 05:58:04.279 279 15729.65 539.63 57233.91 88888.00 2002-10-06 05:58:05.279 279 15730.04 539.63 57233.79 88888.00 2002-10-06 05:58:06.279 279 15729.91 539.38 57234.27 88888.00 2002-10-06 05:58:07.279 279 15729.52 539.51 57233.30 88888.00 2002-10-06 05:58:08.279 279 15728.87 539.38 57233.54 88888.00 2002-10-06 05:58:09.279 279 15729.52 539.88 57232.93 88888.00 2002-10-06 05:58:10.279 279 15729.65 540.25 57233.79 88888.00 2002-10-06 05:58:11.279 279 15729.65 539.38 57233.66 88888.00 2002-10-06 05:58:12.279 279 15730.04 540.62 57233.05 88888.00 2002-10-06 05:58:13.279 279 15729.65 540.00 57233.66 88888.00 2002-10-06 05:58:14.279 279 15729.65 540.25 57234.15 88888.00 2002-10-06 05:58:15.279 279 15728.87 540.37 57233.54 88888.00 2002-10-06 05:58:16.279 279 15729.13 540.37 57233.30 88888.00 2002-10-06 05:58:17.279 279 15728.48 540.00 57233.54 88888.00 2002-10-06 05:58:18.279 279 15729.00 540.75 57233.42 88888.00 2002-10-06 05:58:19.279 279 15728.22 540.00 57233.30 88888.00 2002-10-06 05:58:20.279 279 15727.57 540.50 57233.42 88888.00 2002-10-06 05:58:21.279 279 15727.57 540.87 57232.81 88888.00 2002-10-06 05:58:22.279 279 15727.44 540.62 57232.93 88888.00 2002-10-06 05:58:23.279 279 15726.92 540.13 57232.81 88888.00 2002-10-06 05:58:24.279 279 15726.79 540.62 57233.42 88888.00 2002-10-06 05:58:25.279 279 15726.79 540.00 57232.56 88888.00 2002-10-06 05:58:26.279 279 15727.05 541.24 57232.56 88888.00 2002-10-06 05:58:27.279 279 15727.05 541.36 57232.44 88888.00 2002-10-06 05:58:28.279 279 15726.53 541.12 57233.05 88888.00 2002-10-06 05:58:29.279 279 15727.57 540.87 57232.32 88888.00 2002-10-06 05:58:30.279 279 15727.96 540.37 57232.32 88888.00 2002-10-06 05:58:31.279 279 15727.57 540.87 57232.56 88888.00 2002-10-06 05:58:32.279 279 15728.35 541.74 57231.71 88888.00 2002-10-06 05:58:33.279 279 15727.96 541.49 57232.07 88888.00 2002-10-06 05:58:34.279 279 15728.22 540.99 57232.07 88888.00 2002-10-06 05:58:35.279 279 15729.52 541.36 57232.44 88888.00 2002-10-06 05:58:36.279 279 15728.87 541.86 57231.59 88888.00 2002-10-06 05:58:37.279 279 15729.13 541.36 57232.32 88888.00 2002-10-06 05:58:38.279 279 15730.04 542.11 57231.83 88888.00 2002-10-06 05:58:39.279 279 15730.17 541.61 57232.20 88888.00 2002-10-06 05:58:40.279 279 15730.69 541.98 57232.69 88888.00 2002-10-06 05:58:41.279 279 15731.21 542.73 57232.44 88888.00 2002-10-06 05:58:42.279 279 15730.43 542.73 57231.83 88888.00 2002-10-06 05:58:43.279 279 15731.08 541.86 57232.20 88888.00 2002-10-06 05:58:44.279 279 15731.34 542.85 57232.44 88888.00 2002-10-06 05:58:45.279 279 15731.34 542.85 57232.44 88888.00 2002-10-06 05:58:46.279 279 15731.21 542.23 57232.32 88888.00 2002-10-06 05:58:47.279 279 15731.21 542.48 57232.44 88888.00 2002-10-06 05:58:48.279 279 15731.21 542.85 57232.07 88888.00 2002-10-06 05:58:49.279 279 15731.21 542.73 57232.07 88888.00 2002-10-06 05:58:50.279 279 15730.30 542.85 57232.69 88888.00 2002-10-06 05:58:51.279 279 15730.43 543.10 57232.44 88888.00 2002-10-06 05:58:52.279 279 15730.04 542.60 57232.20 88888.00 2002-10-06 05:58:53.279 279 15729.91 542.98 57231.83 88888.00 2002-10-06 05:58:54.279 279 15730.17 542.98 57232.56 88888.00 2002-10-06 05:58:55.279 279 15729.52 543.22 57232.07 88888.00 2002-10-06 05:58:56.279 279 15730.30 543.72 57232.56 88888.00 2002-10-06 05:58:57.279 279 15730.69 542.98 57232.07 88888.00 2002-10-06 05:58:58.279 279 15730.43 543.59 57231.59 88888.00 2002-10-06 05:58:59.279 279 15729.78 543.84 57231.95 88888.00 2002-10-06 05:59:00.279 279 15729.65 543.22 57232.20 88888.00 2002-10-06 05:59:01.279 279 15730.04 543.72 57231.95 88888.00 2002-10-06 05:59:02.279 279 15730.82 543.97 57231.95 88888.00 2002-10-06 05:59:03.279 279 15730.95 543.84 57232.44 88888.00 2002-10-06 05:59:04.279 279 15730.95 543.72 57231.71 88888.00 2002-10-06 05:59:05.279 279 15730.43 543.72 57232.32 88888.00 2002-10-06 05:59:06.279 279 15731.34 544.21 57231.71 88888.00 2002-10-06 05:59:07.279 279 15730.43 544.09 57231.95 88888.00 2002-10-06 05:59:08.279 279 15731.86 544.09 57232.20 88888.00 2002-10-06 05:59:09.279 279 15732.12 543.84 57232.32 88888.00 2002-10-06 05:59:10.279 279 15731.99 543.84 57232.32 88888.00 2002-10-06 05:59:11.279 279 15732.25 544.09 57232.93 88888.00 2002-10-06 05:59:12.279 279 15732.90 544.34 57232.32 88888.00 2002-10-06 05:59:13.279 279 15733.03 543.47 57232.07 88888.00 2002-10-06 05:59:14.279 279 15732.90 543.97 57232.20 88888.00 2002-10-06 05:59:15.279 279 15732.90 543.72 57232.20 88888.00 2002-10-06 05:59:16.279 279 15733.03 544.09 57232.20 88888.00 2002-10-06 05:59:17.279 279 15732.64 544.21 57231.46 88888.00 2002-10-06 05:59:18.279 279 15733.03 544.59 57231.71 88888.00 2002-10-06 05:59:19.279 279 15732.90 544.46 57232.07 88888.00 2002-10-06 05:59:20.279 279 15733.03 544.34 57231.59 88888.00 2002-10-06 05:59:21.279 279 15733.68 543.22 57232.07 88888.00 2002-10-06 05:59:22.279 279 15733.29 542.98 57232.32 88888.00 2002-10-06 05:59:23.279 279 15733.55 543.35 57232.07 88888.00 2002-10-06 05:59:24.279 279 15734.20 543.97 57231.83 88888.00 2002-10-06 05:59:25.279 279 15733.68 543.59 57232.07 88888.00 2002-10-06 05:59:26.279 279 15734.59 543.97 57231.34 88888.00 2002-10-06 05:59:27.279 279 15734.59 543.22 57232.20 88888.00 2002-10-06 05:59:28.279 279 15734.33 543.59 57232.07 88888.00 2002-10-06 05:59:29.279 279 15734.59 543.22 57232.07 88888.00 2002-10-06 05:59:30.279 279 15735.50 543.10 57231.95 88888.00 2002-10-06 05:59:31.279 279 15735.63 542.36 57231.71 88888.00 2002-10-06 05:59:32.279 279 15735.24 542.85 57231.95 88888.00 2002-10-06 05:59:33.279 279 15735.76 542.48 57231.22 88888.00 2002-10-06 05:59:34.279 279 15735.63 542.98 57231.59 88888.00 2002-10-06 05:59:35.279 279 15735.37 542.85 57232.20 88888.00 2002-10-06 05:59:36.279 279 15736.67 542.98 57231.95 88888.00 2002-10-06 05:59:37.279 279 15737.06 542.23 57231.95 88888.00 2002-10-06 05:59:38.279 279 15736.80 541.98 57231.71 88888.00 2002-10-06 05:59:39.279 279 15737.32 541.98 57231.46 88888.00 2002-10-06 05:59:40.279 279 15737.83 542.23 57231.95 88888.00 2002-10-06 05:59:41.279 279 15738.48 541.86 57231.34 88888.00 2002-10-06 05:59:42.279 279 15737.71 541.74 57231.22 88888.00 2002-10-06 05:59:43.279 279 15738.48 541.86 57231.83 88888.00 2002-10-06 05:59:44.279 279 15738.09 541.49 57231.95 88888.00 2002-10-06 05:59:45.279 279 15739.26 541.98 57231.59 88888.00 2002-10-06 05:59:46.279 279 15739.65 541.61 57231.71 88888.00 2002-10-06 05:59:47.279 279 15739.78 541.12 57231.59 88888.00 2002-10-06 05:59:48.279 279 15739.91 540.37 57231.34 88888.00 2002-10-06 05:59:49.279 279 15739.13 541.61 57231.71 88888.00 2002-10-06 05:59:50.279 279 15739.65 541.49 57231.10 88888.00 2002-10-06 05:59:51.279 279 15739.65 540.50 57231.59 88888.00 2002-10-06 05:59:52.279 279 15739.26 540.13 57231.83 88888.00 2002-10-06 05:59:53.279 279 15739.00 540.25 57231.95 88888.00 2002-10-06 05:59:54.279 279 15739.26 540.25 57231.71 88888.00 2002-10-06 05:59:55.279 279 15738.87 539.38 57231.95 88888.00 2002-10-06 05:59:56.279 279 15739.00 540.13 57231.71 88888.00 2002-10-06 05:59:57.279 279 15737.32 540.00 57231.46 88888.00 2002-10-06 05:59:58.279 279 15738.09 539.14 57231.83 88888.00 2002-10-06 06:00:00.279 279 15737.19 539.14 57231.71 88888.00 2002-10-06 06:00:01.279 279 15736.93 538.64 57230.61 88888.00 2002-10-06 06:00:02.279 279 15736.80 538.52 57231.46 88888.00 2002-10-06 06:00:03.279 279 15735.89 538.27 57231.10 88888.00 2002-10-06 06:00:04.279 279 15736.28 538.27 57231.34 88888.00 2002-10-06 06:00:05.279 279 15735.50 538.02 57230.12 88888.00 2002-10-06 06:00:06.279 279 15734.98 537.53 57230.24 88888.00 2002-10-06 06:00:07.279 279 15735.37 538.39 57230.00 88888.00 2002-10-06 06:00:08.279 279 15734.72 537.77 57230.12 88888.00 2002-10-06 06:00:09.279 279 15734.20 537.65 57230.00 88888.00 2002-10-06 06:00:10.279 279 15734.46 537.90 57230.12 88888.00 2002-10-06 06:00:11.279 279 15734.72 537.03 57229.51 88888.00 2002-10-06 06:00:12.279 279 15733.81 537.28 57228.65 88888.00 2002-10-06 06:00:13.279 279 15733.42 536.41 57229.51 88888.00 2002-10-06 06:00:14.279 279 15733.03 536.41 57229.26 88888.00 2002-10-06 06:00:15.279 279 15732.12 536.91 57229.02 88888.00 2002-10-06 06:00:16.279 279 15733.29 536.04 57229.14 88888.00 2002-10-06 06:00:17.279 279 15732.64 536.04 57228.41 88888.00 2002-10-06 06:00:18.279 279 15732.77 536.41 57228.41 88888.00 2002-10-06 06:00:19.279 279 15732.64 536.29 57228.04 88888.00 2002-10-06 06:00:20.279 279 15732.12 536.29 57228.53 88888.00 2002-10-06 06:00:21.279 279 15731.21 535.92 57227.43 88888.00 2002-10-06 06:00:22.279 279 15730.95 535.92 57227.55 88888.00 2002-10-06 06:00:23.279 279 15730.56 535.79 57227.06 88888.00 2002-10-06 06:00:24.279 279 15730.69 535.92 57227.18 88888.00 2002-10-06 06:00:25.279 279 15730.43 535.30 57226.70 88888.00 2002-10-06 06:00:26.279 279 15729.91 535.54 57227.18 88888.00 2002-10-06 06:00:27.279 279 15729.13 535.67 57227.43 88888.00 2002-10-06 06:00:28.279 279 15728.87 535.30 57226.94 88888.00 2002-10-06 06:00:29.279 279 15729.52 535.54 57227.06 88888.00 2002-10-06 06:00:30.279 279 15728.48 535.30 57225.71 88888.00 2002-10-06 06:00:31.279 279 15728.22 534.92 57226.21 88888.00 2002-10-06 06:00:32.279 279 15727.05 534.43 57225.59 88888.00 2002-10-06 06:00:33.279 279 15727.57 535.30 57225.59 88888.00 2002-10-06 06:00:34.279 279 15728.09 534.55 57225.84 88888.00 2002-10-06 06:00:35.279 279 15727.31 535.17 57225.35 88888.00 2002-10-06 06:00:36.279 279 15727.18 534.92 57225.11 88888.00 2002-10-06 06:00:37.279 279 15727.05 535.05 57225.11 88888.00 2002-10-06 06:00:38.279 279 15726.79 534.18 57224.98 88888.00 2002-10-06 06:00:39.279 279 15727.96 534.06 57224.74 88888.00 2002-10-06 06:00:40.279 279 15727.70 535.05 57224.74 88888.00 2002-10-06 06:00:41.279 279 15727.31 535.17 57224.62 88888.00 2002-10-06 06:00:42.279 279 15727.57 533.93 57224.98 88888.00 2002-10-06 06:00:43.279 279 15727.96 534.18 57224.00 88888.00 2002-10-06 06:00:44.279 279 15727.96 534.31 57224.25 88888.00 2002-10-06 06:00:45.279 279 15727.83 534.68 57224.49 88888.00 2002-10-06 06:00:46.279 279 15727.57 534.80 57224.13 88888.00 2002-10-06 06:00:47.279 279 15727.96 534.18 57224.25 88888.00 2002-10-06 06:00:48.279 279 15728.09 534.43 57223.88 88888.00 2002-10-06 06:00:49.279 279 15728.87 534.43 57223.39 88888.00 2002-10-06 06:00:50.279 279 15729.26 533.93 57223.39 88888.00 2002-10-06 06:00:51.279 279 15728.61 534.31 57223.88 88888.00 2002-10-06 06:00:52.279 279 15729.52 534.92 57224.00 88888.00 2002-10-06 06:00:53.279 279 15730.04 533.81 57224.25 88888.00 2002-10-06 06:00:54.279 279 15730.30 534.06 57223.76 88888.00 2002-10-06 06:00:55.279 279 15730.30 533.81 57223.88 88888.00 2002-10-06 06:00:56.279 279 15731.99 534.43 57224.74 88888.00 2002-10-06 06:00:57.279 279 15731.34 534.31 57223.88 88888.00 2002-10-06 06:00:58.279 279 15731.86 534.06 57224.62 88888.00 2002-10-06 06:00:59.279 279 15731.47 534.18 57224.25 88888.00 2002-10-06 06:01:00.279 279 15732.77 533.81 57224.13 88888.00 2002-10-06 06:01:01.279 279 15732.25 534.06 57224.25 88888.00 2002-10-06 06:01:02.279 279 15731.86 534.43 57224.62 88888.00 2002-10-06 06:01:03.279 279 15733.29 534.55 57224.25 88888.00 2002-10-06 06:01:04.279 279 15733.42 533.69 57224.13 88888.00 2002-10-06 06:01:05.279 279 15733.42 534.68 57224.62 88888.00 2002-10-06 06:01:06.279 279 15734.20 533.93 57224.74 88888.00 2002-10-06 06:01:07.279 279 15733.16 533.69 57224.62 88888.00 2002-10-06 06:01:08.279 279 15733.42 533.93 57225.23 88888.00 2002-10-06 06:01:09.279 279 15733.81 534.18 57224.98 88888.00 2002-10-06 06:01:10.279 279 15733.42 533.19 57224.86 88888.00 2002-10-06 06:01:11.279 279 15732.64 533.19 57224.98 88888.00 2002-10-06 06:01:12.279 279 15732.12 532.94 57224.62 88888.00 2002-10-06 06:01:13.279 279 15732.12 533.19 57225.11 88888.00 2002-10-06 06:01:14.279 279 15732.25 533.31 57225.59 88888.00 2002-10-06 06:01:15.279 279 15731.86 533.07 57225.84 88888.00 2002-10-06 06:01:16.279 279 15731.47 532.82 57224.86 88888.00 2002-10-06 06:01:17.279 279 15730.82 532.20 57225.35 88888.00 2002-10-06 06:01:18.279 279 15729.65 532.32 57225.11 88888.00 2002-10-06 06:01:19.279 279 15729.65 532.57 57224.86 88888.00 2002-10-06 06:01:20.279 279 15728.61 532.32 57224.86 88888.00 2002-10-06 06:01:21.279 279 15727.83 531.58 57224.74 88888.00 2002-10-06 06:01:22.279 279 15727.31 531.95 57224.37 88888.00 2002-10-06 06:01:23.279 279 15727.70 531.09 57224.13 88888.00 2002-10-06 06:01:24.279 279 15726.40 531.21 57224.25 88888.00 2002-10-06 06:01:25.279 279 15725.88 531.21 57224.37 88888.00 2002-10-06 06:01:26.279 279 15725.75 530.59 57223.88 88888.00 2002-10-06 06:01:27.279 279 15724.45 530.59 57223.27 88888.00 2002-10-06 06:01:28.279 279 15724.19 530.34 57223.39 88888.00 2002-10-06 06:01:29.279 279 15723.41 530.34 57222.78 88888.00 2002-10-06 06:01:30.279 279 15723.02 530.34 57223.03 88888.00 2002-10-06 06:01:31.279 279 15722.50 529.10 57222.54 88888.00 2002-10-06 06:01:32.279 279 15721.59 528.73 57222.17 88888.00 2002-10-06 06:01:33.279 279 15721.20 529.10 57222.17 88888.00 2002-10-06 06:01:34.279 279 15720.81 529.23 57221.80 88888.00 2002-10-06 06:01:35.279 279 15720.17 528.98 57222.05 88888.00 2002-10-06 06:01:36.279 279 15719.65 528.61 57221.80 88888.00 2002-10-06 06:01:37.279 279 15719.25 528.11 57221.19 88888.00 2002-10-06 06:01:38.279 279 15718.09 527.25 57220.82 88888.00 2002-10-06 06:01:39.279 279 15718.48 527.86 57220.46 88888.00 2002-10-06 06:01:40.279 279 15717.57 527.25 57220.34 88888.00 2002-10-06 06:01:41.279 279 15717.05 527.37 57220.34 88888.00 2002-10-06 06:01:42.279 279 15717.70 527.12 57220.09 88888.00 2002-10-06 06:01:43.279 279 15716.53 526.75 57219.48 88888.00 2002-10-06 06:01:44.279 279 15716.40 526.63 57219.36 88888.00 2002-10-06 06:01:45.279 279 15716.01 526.25 57218.38 88888.00 2002-10-06 06:01:46.279 279 15715.88 526.25 57218.99 88888.00 2002-10-06 06:01:47.279 279 15714.45 526.01 57217.89 88888.00 2002-10-06 06:01:48.279 279 15714.84 526.13 57218.01 88888.00 2002-10-06 06:01:49.279 279 15715.23 526.01 57217.52 88888.00 2002-10-06 06:01:50.279 279 15714.06 526.38 57217.65 88888.00 2002-10-06 06:01:51.279 279 15713.93 525.64 57217.04 88888.00 2002-10-06 06:01:52.279 279 15714.58 526.01 57217.04 88888.00 2002-10-06 06:01:53.279 279 15715.49 525.14 57216.67 88888.00 2002-10-06 06:01:54.279 279 15714.45 524.40 57216.55 88888.00 2002-10-06 06:01:55.279 279 15714.06 524.40 57216.30 88888.00 2002-10-06 06:01:56.279 279 15714.32 524.15 57215.81 88888.00 2002-10-06 06:01:57.279 279 15714.19 524.15 57215.81 88888.00 2002-10-06 06:01:58.279 279 15714.32 523.41 57215.93 88888.00 2002-10-06 06:01:59.279 279 15713.93 524.15 57215.57 88888.00 2002-10-06 06:02:00.279 279 15714.19 523.41 57215.32 88888.00 2002-10-06 06:02:01.279 279 15713.93 523.65 57215.45 88888.00 2002-10-06 06:02:02.279 279 15712.89 523.90 57214.96 88888.00 2002-10-06 06:02:03.279 279 15714.06 523.41 57215.57 88888.00 2002-10-06 06:02:04.279 279 15713.54 523.28 57214.34 88888.00 2002-10-06 06:02:05.279 279 15713.67 524.03 57215.08 88888.00 2002-10-06 06:02:06.279 279 15713.28 523.78 57214.84 88888.00 2002-10-06 06:02:07.279 279 15712.89 523.41 57214.71 88888.00 2002-10-06 06:02:08.279 279 15713.15 523.28 57214.71 88888.00 2002-10-06 06:02:09.279 279 15712.63 522.79 57214.10 88888.00 2002-10-06 06:02:10.279 279 15712.89 522.91 57214.22 88888.00 2002-10-06 06:02:11.279 279 15712.76 522.54 57214.34 88888.00 2002-10-06 06:02:12.279 279 15711.33 522.91 57214.10 88888.00 2002-10-06 06:02:13.279 279 15711.98 522.54 57214.22 88888.00 2002-10-06 06:02:14.279 279 15711.20 522.29 57213.61 88888.00 2002-10-06 06:02:15.279 279 15710.55 521.92 57213.86 88888.00 2002-10-06 06:02:16.279 279 15711.33 521.55 57214.10 88888.00 2002-10-06 06:02:17.279 279 15710.68 521.92 57213.49 88888.00 2002-10-06 06:02:18.279 279 15710.29 521.67 57213.12 88888.00 2002-10-06 06:02:19.279 279 15710.03 520.68 57212.51 88888.00 2002-10-06 06:02:20.279 279 15709.90 521.30 57212.76 88888.00 2002-10-06 06:02:21.279 279 15708.73 520.93 57212.02 88888.00 2002-10-06 06:02:22.279 279 15709.25 521.05 57212.88 88888.00 2002-10-06 06:02:23.279 279 15709.25 520.93 57212.51 88888.00 2002-10-06 06:02:24.279 279 15708.34 520.93 57212.39 88888.00 2002-10-06 06:02:25.279 279 15708.08 520.19 57212.14 88888.00 2002-10-06 06:02:26.279 279 15708.34 520.31 57211.54 88888.00 2002-10-06 06:02:27.279 279 15708.08 519.69 57211.90 88888.00 2002-10-06 06:02:28.279 279 15708.34 520.31 57211.29 88888.00 2002-10-06 06:02:29.279 279 15707.43 519.94 57211.54 88888.00 2002-10-06 06:02:30.279 279 15707.30 520.06 57210.80 88888.00 2002-10-06 06:02:31.279 279 15706.91 519.94 57210.92 88888.00 2002-10-06 06:02:32.279 279 15706.65 519.44 57210.55 88888.00 2002-10-06 06:02:33.279 279 15706.26 519.57 57211.41 88888.00 2002-10-06 06:02:34.279 279 15706.26 518.95 57210.68 88888.00 2002-10-06 06:02:35.279 279 15705.87 518.95 57210.31 88888.00 2002-10-06 06:02:36.279 279 15706.00 518.82 57210.31 88888.00 2002-10-06 06:02:37.279 279 15705.48 518.70 57209.82 88888.00 2002-10-06 06:02:38.279 279 15705.61 518.70 57210.55 88888.00 2002-10-06 06:02:39.279 279 15704.70 518.58 57209.33 88888.00 2002-10-06 06:02:40.279 279 15705.09 517.96 57210.07 88888.00 2002-10-06 06:02:41.279 279 15704.18 518.20 57209.21 88888.00 2002-10-06 06:02:42.279 279 15704.31 517.96 57208.72 88888.00 2002-10-06 06:02:43.279 279 15704.18 517.83 57209.21 88888.00 2002-10-06 06:02:44.279 279 15704.05 517.71 57208.23 88888.00 2002-10-06 06:02:45.279 279 15703.40 517.46 57208.96 88888.00 2002-10-06 06:02:46.279 279 15703.01 517.21 57208.84 88888.00 2002-10-06 06:02:47.279 279 15703.01 517.09 57208.60 88888.00 2002-10-06 06:02:48.279 279 15703.01 516.97 57208.11 88888.00 2002-10-06 06:02:49.279 279 15703.40 517.21 57207.74 88888.00 2002-10-06 06:02:50.279 279 15703.14 517.34 57207.87 88888.00 2002-10-06 06:02:51.279 279 15702.62 516.35 57208.36 88888.00 2002-10-06 06:02:52.279 279 15702.62 516.59 57207.74 88888.00 2002-10-06 06:02:53.279 279 15702.10 516.72 57207.38 88888.00 2002-10-06 06:02:54.279 279 15702.10 515.85 57206.89 88888.00 2002-10-06 06:02:55.279 279 15702.23 515.60 57207.50 88888.00 2002-10-06 06:02:56.279 279 15702.10 516.35 57207.50 88888.00 2002-10-06 06:02:57.279 279 15701.84 516.10 57206.28 88888.00 2002-10-06 06:02:58.279 279 15701.71 515.48 57206.89 88888.00 2002-10-06 06:02:59.279 279 15702.10 516.84 57206.77 88888.00 2002-10-06 06:03:00.279 279 15701.84 515.60 57206.52 88888.00 2002-10-06 06:03:01.279 279 15701.84 516.47 57206.28 88888.00 2002-10-06 06:03:02.279 279 15702.23 515.60 57207.01 88888.00 2002-10-06 06:03:03.279 279 15702.10 515.60 57206.89 88888.00 2002-10-06 06:03:04.279 279 15702.23 515.36 57207.01 88888.00 2002-10-06 06:03:05.279 279 15702.10 515.23 57206.52 88888.00 2002-10-06 06:03:06.279 279 15702.36 515.11 57206.40 88888.00 2002-10-06 06:03:07.279 279 15702.49 515.36 57206.03 88888.00 2002-10-06 06:03:08.279 279 15702.49 514.61 57206.89 88888.00 2002-10-06 06:03:09.279 279 15702.10 514.98 57206.15 88888.00 2002-10-06 06:03:10.279 279 15702.75 514.61 57205.79 88888.00 2002-10-06 06:03:11.279 279 15702.36 515.11 57206.28 88888.00 2002-10-06 06:03:12.279 279 15702.88 514.61 57206.40 88888.00 2002-10-06 06:03:13.279 279 15702.36 514.49 57206.64 88888.00 2002-10-06 06:03:14.279 279 15702.10 514.86 57205.91 88888.00 2002-10-06 06:03:15.279 279 15702.10 514.61 57206.64 88888.00 2002-10-06 06:03:16.279 279 15702.23 514.24 57206.64 88888.00 2002-10-06 06:03:17.279 279 15702.10 513.75 57206.77 88888.00 2002-10-06 06:03:18.279 279 15702.10 513.87 57206.28 88888.00 2002-10-06 06:03:19.279 279 15701.97 514.24 57206.03 88888.00 2002-10-06 06:03:20.279 279 15702.10 514.24 57206.64 88888.00 2002-10-06 06:03:21.279 279 15701.84 513.75 57206.40 88888.00 2002-10-06 06:03:22.279 279 15701.71 513.75 57206.28 88888.00 2002-10-06 06:03:23.279 279 15701.71 513.62 57206.15 88888.00 2002-10-06 06:03:24.279 279 15702.10 513.62 57206.40 88888.00 2002-10-06 06:03:25.279 279 15702.10 513.25 57205.66 88888.00 2002-10-06 06:03:26.279 279 15701.84 513.25 57207.01 88888.00 2002-10-06 06:03:27.279 279 15701.58 512.88 57205.66 88888.00 2002-10-06 06:03:28.279 279 15701.20 513.00 57206.15 88888.00 2002-10-06 06:03:29.279 279 15700.94 513.00 57206.89 88888.00 2002-10-06 06:03:30.279 279 15701.07 512.38 57205.79 88888.00 2002-10-06 06:03:31.279 279 15701.46 513.37 57205.91 88888.00 2002-10-06 06:03:32.279 279 15701.33 512.51 57206.40 88888.00 2002-10-06 06:03:33.279 279 15701.46 513.25 57206.52 88888.00 2002-10-06 06:03:34.279 279 15700.55 512.26 57206.15 88888.00 2002-10-06 06:03:35.279 279 15700.42 512.63 57205.66 88888.00 2002-10-06 06:03:36.279 279 15700.29 511.76 57206.03 88888.00 2002-10-06 06:03:37.279 279 15699.90 513.00 57205.05 88888.00 2002-10-06 06:03:38.279 279 15699.90 512.38 57206.89 88888.00 2002-10-06 06:03:39.279 279 15700.03 512.26 57205.91 88888.00 2002-10-06 06:03:40.279 279 15698.73 512.51 57205.79 88888.00 2002-10-06 06:03:41.279 279 15699.38 511.89 57205.91 88888.00 2002-10-06 06:03:42.279 279 15699.77 511.64 57205.66 88888.00 2002-10-06 06:03:43.279 279 15699.38 511.64 57205.79 88888.00 2002-10-06 06:03:44.279 279 15698.34 512.01 57205.79 88888.00 2002-10-06 06:03:45.279 279 15698.47 511.89 57206.03 88888.00 2002-10-06 06:03:46.279 279 15698.21 511.89 57205.79 88888.00 2002-10-06 06:03:47.279 279 15697.56 511.39 57205.18 88888.00 2002-10-06 06:03:48.279 279 15697.17 511.76 57206.28 88888.00 2002-10-06 06:03:49.279 279 15696.65 511.39 57205.79 88888.00 2002-10-06 06:03:50.279 279 15696.52 512.01 57205.91 88888.00 2002-10-06 06:03:51.279 279 15696.65 510.65 57204.93 88888.00 2002-10-06 06:03:52.279 279 15696.52 511.89 57204.56 88888.00 2002-10-06 06:03:53.279 279 15696.39 510.40 57204.69 88888.00 2002-10-06 06:03:54.279 279 15696.00 511.02 57205.42 88888.00 2002-10-06 06:03:55.279 279 15696.26 510.65 57205.54 88888.00 2002-10-06 06:03:56.279 279 15696.26 511.02 57205.30 88888.00 2002-10-06 06:03:57.279 279 15696.39 511.02 57205.66 88888.00 2002-10-06 06:03:58.279 279 15695.74 510.53 57204.81 88888.00 2002-10-06 06:03:59.279 279 15695.61 510.40 57204.81 88888.00 2002-10-06 06:04:00.279 279 15695.48 510.53 57205.54 88888.00 2002-10-06 06:04:01.279 279 15695.22 510.53 57204.93 88888.00 2002-10-06 06:04:02.279 279 15695.61 510.03 57205.66 88888.00 2002-10-06 06:04:03.279 279 15695.48 509.53 57205.05 88888.00 2002-10-06 06:04:04.279 279 15695.61 510.28 57204.69 88888.00 2002-10-06 06:04:05.279 279 15694.96 510.28 57204.93 88888.00 2002-10-06 06:04:06.279 279 15694.83 510.03 57205.54 88888.00 2002-10-06 06:04:07.279 279 15695.09 509.04 57205.54 88888.00 2002-10-06 06:04:08.279 279 15695.22 509.91 57204.93 88888.00 2002-10-06 06:04:09.279 279 15695.61 509.53 57205.18 88888.00 2002-10-06 06:04:10.279 279 15695.35 509.66 57205.66 88888.00 2002-10-06 06:04:11.279 279 15695.74 510.65 57205.05 88888.00 2002-10-06 06:04:12.279 279 15695.61 510.28 57205.54 88888.00 2002-10-06 06:04:13.279 279 15695.22 509.53 57204.81 88888.00 2002-10-06 06:04:14.279 279 15695.87 510.28 57205.79 88888.00 2002-10-06 06:04:15.279 279 15696.78 510.28 57205.18 88888.00 2002-10-06 06:04:16.279 279 15696.26 510.40 57205.18 88888.00 2002-10-06 06:04:17.279 279 15697.43 510.40 57205.91 88888.00 2002-10-06 06:04:18.279 279 15696.65 509.53 57205.30 88888.00 2002-10-06 06:04:19.279 279 15696.39 510.40 57206.28 88888.00 2002-10-06 06:04:20.279 279 15697.04 509.78 57206.28 88888.00 2002-10-06 06:04:21.279 279 15696.78 510.28 57205.42 88888.00 2002-10-06 06:04:22.279 279 15696.91 510.65 57206.15 88888.00 2002-10-06 06:04:23.279 279 15697.56 509.91 57206.15 88888.00 2002-10-06 06:04:24.279 279 15697.82 510.15 57206.15 88888.00 2002-10-06 06:04:25.279 279 15697.30 510.53 57206.52 88888.00 2002-10-06 06:04:26.279 279 15697.82 510.53 57206.64 88888.00 2002-10-06 06:04:27.279 279 15698.21 510.40 57206.15 88888.00 2002-10-06 06:04:28.279 279 15697.69 509.78 57206.64 88888.00 2002-10-06 06:04:29.279 279 15698.34 510.28 57207.01 88888.00 2002-10-06 06:04:30.279 279 15698.47 510.90 57207.13 88888.00 2002-10-06 06:04:31.279 279 15698.34 510.53 57206.77 88888.00 2002-10-06 06:04:32.279 279 15698.99 511.02 57207.13 88888.00 2002-10-06 06:04:33.279 279 15699.51 510.15 57207.13 88888.00 2002-10-06 06:04:34.279 279 15700.16 510.53 57207.62 88888.00 2002-10-06 06:04:35.279 279 15700.29 510.65 57207.50 88888.00 2002-10-06 06:04:36.279 279 15700.68 510.90 57207.50 88888.00 2002-10-06 06:04:37.279 279 15700.81 511.52 57208.23 88888.00 2002-10-06 06:04:38.279 279 15701.07 510.90 57207.87 88888.00 2002-10-06 06:04:39.279 279 15701.33 511.02 57208.23 88888.00 2002-10-06 06:04:40.279 279 15701.58 510.65 57208.72 88888.00 2002-10-06 06:04:41.279 279 15701.71 511.52 57209.09 88888.00 2002-10-06 06:04:42.279 279 15701.71 511.14 57209.33 88888.00 2002-10-06 06:04:43.279 279 15701.33 511.14 57208.84 88888.00 2002-10-06 06:04:44.279 279 15701.58 511.27 57210.31 88888.00 2002-10-06 06:04:45.279 279 15701.20 511.27 57209.33 88888.00 2002-10-06 06:04:46.279 279 15701.84 511.64 57209.21 88888.00 2002-10-06 06:04:47.279 279 15701.97 511.64 57209.33 88888.00 2002-10-06 06:04:48.279 279 15701.97 511.52 57209.58 88888.00 2002-10-06 06:04:49.279 279 15701.84 511.14 57210.07 88888.00 2002-10-06 06:04:50.279 279 15702.23 511.64 57210.43 88888.00 2002-10-06 06:04:51.279 279 15702.88 512.38 57210.19 88888.00 2002-10-06 06:04:52.279 279 15701.84 512.38 57210.31 88888.00 2002-10-06 06:04:53.279 279 15702.36 512.75 57210.68 88888.00 2002-10-06 06:04:54.279 279 15702.10 512.26 57211.17 88888.00 2002-10-06 06:04:55.279 279 15702.49 512.75 57210.80 88888.00 2002-10-06 06:04:56.279 279 15702.23 512.26 57211.17 88888.00 2002-10-06 06:04:57.279 279 15702.88 512.51 57211.29 88888.00 2002-10-06 06:04:58.279 279 15702.49 513.25 57212.02 88888.00 2002-10-06 06:04:59.279 279 15702.49 513.00 57211.41 88888.00 2002-10-06 06:05:00.279 279 15702.62 513.37 57211.66 88888.00 2002-10-06 06:05:01.279 279 15702.88 513.13 57212.39 88888.00 2002-10-06 06:05:02.279 279 15702.88 513.25 57211.90 88888.00 2002-10-06 06:05:03.279 279 15703.27 513.00 57212.51 88888.00 2002-10-06 06:05:04.279 279 15703.01 513.50 57212.02 88888.00 2002-10-06 06:05:05.279 279 15702.75 513.00 57212.27 88888.00 2002-10-06 06:05:06.279 279 15702.23 513.00 57213.25 88888.00 2002-10-06 06:05:07.279 279 15702.62 513.25 57212.63 88888.00 2002-10-06 06:05:08.279 279 15701.84 513.25 57213.00 88888.00 2002-10-06 06:05:09.279 279 15702.36 513.75 57213.86 88888.00 2002-10-06 06:05:10.279 279 15701.84 513.62 57212.39 88888.00 2002-10-06 06:05:11.279 279 15701.84 513.75 57213.49 88888.00 2002-10-06 06:05:12.279 279 15702.10 514.24 57213.12 88888.00 2002-10-06 06:05:13.279 279 15701.58 514.12 57213.61 88888.00 2002-10-06 06:05:14.279 279 15701.20 514.12 57213.61 88888.00 2002-10-06 06:05:15.279 279 15701.07 513.50 57213.86 88888.00 2002-10-06 06:05:16.279 279 15701.46 514.24 57213.86 88888.00 2002-10-06 06:05:17.279 279 15701.20 513.99 57214.10 88888.00 2002-10-06 06:05:18.279 279 15701.33 513.99 57213.98 88888.00 2002-10-06 06:05:19.279 279 15700.81 514.61 57213.37 88888.00 2002-10-06 06:05:20.279 279 15701.07 514.86 57213.61 88888.00 2002-10-06 06:05:21.279 279 15700.03 514.12 57214.22 88888.00 2002-10-06 06:05:22.279 279 15701.07 514.74 57213.86 88888.00 2002-10-06 06:05:23.279 279 15700.29 514.74 57214.34 88888.00 2002-10-06 06:05:24.279 279 15700.55 514.98 57214.84 88888.00 2002-10-06 06:05:25.279 279 15700.03 514.61 57214.47 88888.00 2002-10-06 06:05:26.279 279 15700.81 514.74 57214.71 88888.00 2002-10-06 06:05:27.279 279 15700.42 514.98 57214.84 88888.00 2002-10-06 06:05:28.279 279 15700.03 514.24 57214.71 88888.00 2002-10-06 06:05:29.279 279 15700.29 514.74 57214.59 88888.00 2002-10-06 06:05:30.279 279 15699.51 515.11 57214.59 88888.00 2002-10-06 06:05:31.279 279 15700.42 514.86 57215.20 88888.00 2002-10-06 06:05:32.279 279 15700.16 514.36 57214.59 88888.00 2002-10-06 06:05:33.279 279 15700.03 514.86 57214.59 88888.00 2002-10-06 06:05:34.279 279 15699.90 513.99 57215.69 88888.00 2002-10-06 06:05:35.279 279 15700.03 514.98 57215.32 88888.00 2002-10-06 06:05:36.279 279 15699.64 514.74 57215.20 88888.00 2002-10-06 06:05:37.279 279 15699.64 514.86 57215.32 88888.00 2002-10-06 06:05:38.279 279 15698.86 514.86 57215.69 88888.00 2002-10-06 06:05:39.279 279 15699.38 515.11 57215.32 88888.00 2002-10-06 06:05:40.279 279 15700.29 514.98 57215.81 88888.00 2002-10-06 06:05:41.279 279 15699.25 514.74 57215.32 88888.00 2002-10-06 06:05:42.279 279 15699.90 515.60 57215.69 88888.00 2002-10-06 06:05:43.279 279 15699.51 515.85 57216.06 88888.00 2002-10-06 06:05:44.279 279 15699.77 514.74 57216.06 88888.00 2002-10-06 06:05:45.279 279 15700.16 515.11 57215.57 88888.00 2002-10-06 06:05:46.279 279 15699.64 515.36 57216.18 88888.00 2002-10-06 06:05:47.279 279 15700.03 515.85 57216.06 88888.00 2002-10-06 06:05:48.279 279 15699.51 515.73 57216.30 88888.00 2002-10-06 06:05:49.279 279 15699.64 515.60 57215.45 88888.00 2002-10-06 06:05:50.279 279 15699.64 515.23 57215.93 88888.00 2002-10-06 06:05:51.279 279 15698.86 515.60 57216.91 88888.00 2002-10-06 06:05:52.279 279 15699.38 514.98 57216.79 88888.00 2002-10-06 06:05:53.279 279 15699.77 515.97 57216.18 88888.00 2002-10-06 06:05:54.279 279 15698.99 516.22 57217.16 88888.00 2002-10-06 06:05:55.279 279 15699.12 515.73 57216.67 88888.00 2002-10-06 06:05:56.279 279 15699.51 515.97 57216.43 88888.00 2002-10-06 06:05:57.279 279 15698.86 515.85 57217.28 88888.00 2002-10-06 06:05:58.279 279 15698.99 515.85 57217.04 88888.00 2002-10-06 06:05:59.279 279 15698.60 515.60 57216.79 88888.00 2002-10-06 06:06:00.279 279 15698.86 515.73 57216.43 88888.00 2002-10-06 06:06:01.279 279 15698.73 515.60 57217.16 88888.00 2002-10-06 06:06:02.279 279 15699.12 515.73 57217.04 88888.00 2002-10-06 06:06:03.279 279 15698.86 515.85 57216.79 88888.00 2002-10-06 06:06:04.279 279 15698.73 515.36 57216.91 88888.00 2002-10-06 06:06:05.279 279 15698.47 515.60 57217.04 88888.00 2002-10-06 06:06:06.279 279 15698.08 515.97 57216.67 88888.00 2002-10-06 06:06:07.279 279 15698.21 515.85 57217.16 88888.00 2002-10-06 06:06:08.279 279 15698.47 515.73 57217.04 88888.00 2002-10-06 06:06:09.279 279 15698.08 515.85 57217.52 88888.00 2002-10-06 06:06:10.279 279 15698.21 515.85 57217.52 88888.00 2002-10-06 06:06:11.279 279 15697.82 515.23 57217.04 88888.00 2002-10-06 06:06:12.279 279 15698.47 514.98 57217.28 88888.00 2002-10-06 06:06:13.279 279 15697.82 514.98 57217.52 88888.00 2002-10-06 06:06:14.279 279 15697.82 516.22 57217.28 88888.00 2002-10-06 06:06:15.279 279 15697.82 516.10 57217.04 88888.00 2002-10-06 06:06:16.279 279 15696.78 515.73 57217.52 88888.00 2002-10-06 06:06:17.279 279 15697.04 515.97 57217.28 88888.00 2002-10-06 06:06:18.279 279 15696.65 515.36 57217.65 88888.00 2002-10-06 06:06:19.279 279 15697.43 515.85 57218.14 88888.00 2002-10-06 06:06:20.279 279 15697.04 515.85 57216.67 88888.00 2002-10-06 06:06:21.279 279 15696.26 516.47 57217.77 88888.00 2002-10-06 06:06:22.279 279 15696.52 515.73 57217.52 88888.00 2002-10-06 06:06:23.279 279 15696.52 515.85 57217.65 88888.00 2002-10-06 06:06:24.279 279 15696.52 515.97 57217.52 88888.00 2002-10-06 06:06:25.279 279 15696.26 515.73 57217.52 88888.00 2002-10-06 06:06:26.279 279 15695.35 516.72 57217.52 88888.00 2002-10-06 06:06:27.279 279 15695.87 516.47 57217.52 88888.00 2002-10-06 06:06:28.279 279 15696.26 515.97 57217.52 88888.00 2002-10-06 06:06:29.279 279 15694.96 515.97 57217.77 88888.00 2002-10-06 06:06:30.279 279 15694.96 515.97 57217.77 88888.00 2002-10-06 06:06:31.279 279 15695.48 516.97 57217.89 88888.00 2002-10-06 06:06:32.279 279 15695.09 516.22 57217.89 88888.00 2002-10-06 06:06:33.279 279 15694.70 516.10 57217.52 88888.00 2002-10-06 06:06:34.279 279 15694.70 516.22 57217.89 88888.00 2002-10-06 06:06:35.279 279 15694.05 516.22 57217.52 88888.00 2002-10-06 06:06:36.279 279 15693.66 516.72 57217.16 88888.00 2002-10-06 06:06:37.279 279 15693.66 517.09 57217.77 88888.00 2002-10-06 06:06:38.279 279 15693.66 516.47 57216.79 88888.00 2002-10-06 06:06:39.279 279 15692.88 516.59 57216.79 88888.00 2002-10-06 06:06:40.279 279 15693.01 516.35 57217.40 88888.00 2002-10-06 06:06:41.279 279 15692.23 516.59 57217.40 88888.00 2002-10-06 06:06:42.279 279 15692.23 516.47 57217.28 88888.00 2002-10-06 06:06:43.279 279 15692.10 516.72 57217.52 88888.00 2002-10-06 06:06:44.279 279 15691.84 516.47 57217.16 88888.00 2002-10-06 06:06:45.279 279 15692.23 516.72 57217.16 88888.00 2002-10-06 06:06:46.279 279 15691.45 516.84 57216.67 88888.00 2002-10-06 06:06:47.279 279 15691.71 516.59 57216.79 88888.00 2002-10-06 06:06:48.279 279 15691.19 516.84 57217.16 88888.00 2002-10-06 06:06:49.279 279 15691.58 517.21 57216.67 88888.00 2002-10-06 06:06:50.279 279 15691.32 516.84 57216.67 88888.00 2002-10-06 06:06:51.279 279 15690.67 516.47 57216.30 88888.00 2002-10-06 06:06:52.279 279 15691.19 516.72 57216.55 88888.00 2002-10-06 06:06:53.279 279 15690.54 517.21 57216.06 88888.00 2002-10-06 06:06:54.279 279 15690.93 517.46 57216.67 88888.00 2002-10-06 06:06:55.279 279 15690.28 516.84 57216.91 88888.00 2002-10-06 06:06:56.279 279 15690.02 516.84 57215.93 88888.00 2002-10-06 06:06:57.279 279 15689.89 516.35 57215.93 88888.00 2002-10-06 06:06:58.279 279 15689.76 517.34 57216.18 88888.00 2002-10-06 06:06:59.279 279 15689.50 516.97 57215.57 88888.00 2002-10-06 06:07:00.279 279 15689.89 517.09 57216.06 88888.00 2002-10-06 06:07:01.279 279 15689.63 516.97 57216.18 88888.00 2002-10-06 06:07:02.279 279 15689.37 517.34 57215.93 88888.00 2002-10-06 06:07:03.279 279 15688.98 517.09 57216.06 88888.00 2002-10-06 06:07:04.279 279 15689.89 516.35 57216.18 88888.00 2002-10-06 06:07:05.279 279 15689.63 517.21 57215.81 88888.00 2002-10-06 06:07:06.279 279 15689.76 517.46 57216.18 88888.00 2002-10-06 06:07:07.279 279 15689.11 517.21 57216.30 88888.00 2002-10-06 06:07:08.279 279 15689.24 517.34 57215.57 88888.00 2002-10-06 06:07:09.279 279 15689.37 517.21 57216.06 88888.00 2002-10-06 06:07:10.279 279 15689.11 517.83 57215.93 88888.00 2002-10-06 06:07:11.279 279 15688.98 517.09 57216.43 88888.00 2002-10-06 06:07:12.279 279 15688.72 517.96 57215.57 88888.00 2002-10-06 06:07:13.279 279 15688.72 517.34 57215.45 88888.00 2002-10-06 06:07:14.279 279 15688.46 517.46 57215.45 88888.00 2002-10-06 06:07:15.279 279 15688.85 517.59 57215.32 88888.00 2002-10-06 06:07:16.279 279 15689.11 517.46 57215.81 88888.00 2002-10-06 06:07:17.279 279 15688.98 517.34 57215.57 88888.00 2002-10-06 06:07:18.279 279 15689.37 518.33 57215.81 88888.00 2002-10-06 06:07:19.279 279 15688.85 517.59 57215.69 88888.00 2002-10-06 06:07:20.279 279 15688.33 517.71 57215.45 88888.00 2002-10-06 06:07:21.279 279 15688.59 517.34 57215.57 88888.00 2002-10-06 06:07:22.279 279 15688.98 517.21 57214.96 88888.00 2002-10-06 06:07:23.279 279 15688.33 518.08 57215.81 88888.00 2002-10-06 06:07:24.279 279 15689.11 517.46 57215.45 88888.00 2002-10-06 06:07:25.279 279 15689.24 517.71 57215.81 88888.00 2002-10-06 06:07:26.279 279 15689.37 518.45 57216.67 88888.00 2002-10-06 06:07:27.279 279 15689.63 518.20 57215.45 88888.00 2002-10-06 06:07:28.279 279 15689.76 518.20 57216.43 88888.00 2002-10-06 06:07:29.279 279 15689.11 518.08 57216.06 88888.00 2002-10-06 06:07:30.279 279 15690.41 518.58 57215.08 88888.00 2002-10-06 06:07:31.279 279 15690.02 517.71 57216.18 88888.00 2002-10-06 06:07:32.279 279 15690.02 518.33 57215.81 88888.00 2002-10-06 06:07:33.279 279 15690.80 517.71 57216.18 88888.00 2002-10-06 06:07:34.279 279 15690.93 517.83 57215.45 88888.00 2002-10-06 06:07:35.279 279 15691.06 517.83 57216.55 88888.00 2002-10-06 06:07:36.279 279 15692.10 518.33 57216.30 88888.00 2002-10-06 06:07:37.279 279 15691.97 518.33 57216.43 88888.00 2002-10-06 06:07:38.279 279 15692.62 517.96 57216.67 88888.00 2002-10-06 06:07:39.279 279 15693.01 519.07 57216.67 88888.00 2002-10-06 06:07:40.279 279 15693.40 518.58 57217.16 88888.00 2002-10-06 06:07:41.279 279 15693.40 518.95 57216.43 88888.00 2002-10-06 06:07:42.279 279 15693.53 518.70 57217.16 88888.00 2002-10-06 06:07:43.279 279 15694.83 518.58 57217.16 88888.00 2002-10-06 06:07:44.279 279 15694.31 519.32 57217.28 88888.00 2002-10-06 06:07:45.279 279 15694.83 518.70 57217.40 88888.00 2002-10-06 06:07:46.279 279 15695.22 518.58 57217.89 88888.00 2002-10-06 06:07:47.279 279 15696.00 519.07 57217.89 88888.00 2002-10-06 06:07:48.279 279 15696.00 518.70 57217.89 88888.00 2002-10-06 06:07:49.279 279 15696.00 518.45 57217.89 88888.00 2002-10-06 06:07:50.279 279 15696.91 518.58 57218.38 88888.00 2002-10-06 06:07:51.279 279 15696.78 519.32 57218.50 88888.00 2002-10-06 06:07:52.279 279 15697.82 519.44 57217.89 88888.00 2002-10-06 06:07:53.279 279 15697.17 518.95 57218.87 88888.00 2002-10-06 06:07:54.279 279 15697.82 518.95 57219.11 88888.00 2002-10-06 06:07:55.279 279 15697.69 519.20 57218.62 88888.00 2002-10-06 06:07:56.279 279 15697.82 519.69 57219.23 88888.00 2002-10-06 06:07:57.279 279 15698.73 519.07 57219.48 88888.00 2002-10-06 06:07:58.279 279 15699.12 518.70 57218.99 88888.00 2002-10-06 06:07:59.279 279 15699.12 518.95 57219.73 88888.00 2002-10-06 06:08:00.279 279 15699.77 518.95 57220.34 88888.00 2002-10-06 06:08:01.278 279 15699.38 518.70 57220.21 88888.00 2002-10-06 06:08:02.278 279 15699.90 519.07 57220.95 88888.00 2002-10-06 06:08:03.278 279 15700.94 518.70 57220.70 88888.00 2002-10-06 06:08:04.278 279 15700.29 519.07 57221.44 88888.00 2002-10-06 06:08:05.278 279 15700.68 518.58 57220.82 88888.00 2002-10-06 06:08:06.278 279 15700.29 518.82 57221.32 88888.00 2002-10-06 06:08:07.278 279 15700.03 519.32 57221.80 88888.00 2002-10-06 06:08:08.278 279 15700.94 519.57 57221.56 88888.00 2002-10-06 06:08:09.278 279 15701.58 519.20 57222.41 88888.00 2002-10-06 06:08:10.278 279 15700.81 518.58 57222.17 88888.00 2002-10-06 06:08:11.278 279 15701.58 519.32 57221.80 88888.00 2002-10-06 06:08:12.278 279 15701.46 518.70 57222.54 88888.00 2002-10-06 06:08:13.278 279 15700.68 518.70 57222.41 88888.00 2002-10-06 06:08:14.278 279 15701.46 518.45 57222.29 88888.00 2002-10-06 06:08:15.278 279 15701.20 518.08 57222.78 88888.00 2002-10-06 06:08:16.278 279 15701.71 519.44 57223.27 88888.00 2002-10-06 06:08:17.278 279 15701.71 518.95 57222.91 88888.00 2002-10-06 06:08:18.278 279 15701.46 518.82 57223.03 88888.00 2002-10-06 06:08:19.278 279 15701.07 518.20 57223.15 88888.00 2002-10-06 06:08:20.278 279 15702.10 518.95 57223.52 88888.00 2002-10-06 06:08:21.278 279 15701.84 518.45 57223.52 88888.00 2002-10-06 06:08:22.278 279 15701.84 519.07 57223.88 88888.00 2002-10-06 06:08:23.278 279 15702.23 518.45 57223.76 88888.00 2002-10-06 06:08:24.278 279 15702.88 518.08 57223.64 88888.00 2002-10-06 06:08:25.278 279 15701.84 518.45 57224.00 88888.00 2002-10-06 06:08:26.278 279 15702.88 518.33 57223.52 88888.00 2002-10-06 06:08:27.278 279 15702.88 518.08 57223.64 88888.00 2002-10-06 06:08:28.278 279 15702.88 518.70 57224.49 88888.00 2002-10-06 06:08:29.278 279 15703.66 518.45 57224.25 88888.00 2002-10-06 06:08:30.278 279 15703.53 518.45 57224.62 88888.00 2002-10-06 06:08:31.278 279 15703.79 518.33 57225.59 88888.00 2002-10-06 06:08:32.278 279 15703.79 518.20 57224.74 88888.00 2002-10-06 06:08:33.278 279 15704.83 518.82 57224.86 88888.00 2002-10-06 06:08:34.278 279 15704.44 517.71 57225.47 88888.00 2002-10-06 06:08:35.278 279 15704.57 518.70 57225.11 88888.00 2002-10-06 06:08:36.278 279 15704.96 518.58 57224.86 88888.00 2002-10-06 06:08:37.278 279 15704.31 519.07 57225.59 88888.00 2002-10-06 06:08:38.278 279 15705.09 518.20 57225.84 88888.00 2002-10-06 06:08:39.278 279 15705.35 518.70 57225.59 88888.00 2002-10-06 06:08:40.278 279 15705.35 518.82 57225.35 88888.00 2002-10-06 06:08:41.278 279 15705.74 519.20 57226.45 88888.00 2002-10-06 06:08:42.278 279 15705.87 518.45 57226.21 88888.00 2002-10-06 06:08:43.278 279 15706.39 518.58 57226.45 88888.00 2002-10-06 06:08:44.278 279 15706.39 518.70 57226.21 88888.00 2002-10-06 06:08:45.278 279 15706.52 518.33 57226.33 88888.00 2002-10-06 06:08:46.278 279 15706.65 519.07 57226.45 88888.00 2002-10-06 06:08:47.278 279 15705.87 518.45 57227.18 88888.00 2002-10-06 06:08:48.278 279 15706.00 518.33 57226.82 88888.00 2002-10-06 06:08:49.278 279 15706.39 518.08 57227.18 88888.00 2002-10-06 06:08:50.278 279 15705.74 518.33 57227.67 88888.00 2002-10-06 06:08:51.278 279 15705.48 518.45 57226.94 88888.00 2002-10-06 06:08:52.278 279 15705.61 518.70 57226.70 88888.00 2002-10-06 06:08:53.278 279 15705.35 518.70 57227.43 88888.00 2002-10-06 06:08:54.278 279 15704.70 518.70 57227.80 88888.00 2002-10-06 06:08:55.278 279 15704.05 517.96 57227.18 88888.00 2002-10-06 06:08:56.278 279 15703.40 518.20 57227.92 88888.00 2002-10-06 06:08:57.278 279 15702.88 518.45 57227.80 88888.00 2002-10-06 06:08:58.278 279 15703.40 518.20 57227.18 88888.00 2002-10-06 06:08:59.278 279 15703.14 518.20 57228.04 88888.00 2002-10-06 06:09:00.278 279 15702.88 517.96 57227.92 88888.00 2002-10-06 06:09:01.278 279 15702.10 517.96 57227.55 88888.00 2002-10-06 06:09:02.278 279 15701.84 516.97 57227.30 88888.00 2002-10-06 06:09:03.278 279 15702.10 517.71 57227.67 88888.00 2002-10-06 06:09:04.278 279 15700.94 517.34 57227.55 88888.00 2002-10-06 06:09:05.278 279 15701.07 517.46 57227.30 88888.00 2002-10-06 06:09:06.278 279 15700.42 516.59 57227.30 88888.00 2002-10-06 06:09:07.278 279 15700.29 517.21 57227.06 88888.00 2002-10-06 06:09:08.278 279 15700.16 516.84 57227.55 88888.00 2002-10-06 06:09:09.278 279 15699.64 517.09 57227.18 88888.00 2002-10-06 06:09:10.278 279 15699.38 516.10 57227.80 88888.00 2002-10-06 06:09:11.278 279 15697.95 515.73 57226.70 88888.00 2002-10-06 06:09:12.278 279 15697.95 516.47 57227.30 88888.00 2002-10-06 06:09:13.278 279 15697.30 516.10 57226.82 88888.00 2002-10-06 06:09:14.278 279 15697.43 516.35 57226.94 88888.00 2002-10-06 06:09:15.278 279 15696.65 516.22 57226.33 88888.00 2002-10-06 06:09:16.278 279 15695.74 516.22 57226.33 88888.00 2002-10-06 06:09:17.278 279 15696.00 516.35 57226.57 88888.00 2002-10-06 06:09:18.278 279 15694.83 515.85 57226.57 88888.00 2002-10-06 06:09:19.278 279 15694.96 515.73 57226.33 88888.00 2002-10-06 06:09:20.278 279 15693.79 515.97 57225.96 88888.00 2002-10-06 06:09:21.278 279 15693.79 515.36 57226.33 88888.00 2002-10-06 06:09:22.278 279 15693.14 515.23 57226.08 88888.00 2002-10-06 06:09:23.278 279 15693.53 515.60 57226.08 88888.00 2002-10-06 06:09:24.278 279 15693.14 515.60 57225.47 88888.00 2002-10-06 06:09:25.278 279 15693.14 516.35 57225.84 88888.00 2002-10-06 06:09:26.278 279 15692.10 515.36 57224.86 88888.00 2002-10-06 06:09:27.278 279 15691.45 514.98 57225.35 88888.00 2002-10-06 06:09:28.278 279 15691.32 515.48 57225.84 88888.00 2002-10-06 06:09:29.278 279 15691.45 515.48 57225.11 88888.00 2002-10-06 06:09:30.278 279 15691.45 514.74 57225.35 88888.00 2002-10-06 06:09:31.278 279 15690.93 515.60 57224.98 88888.00 2002-10-06 06:09:32.278 279 15690.28 515.36 57224.74 88888.00 2002-10-06 06:09:33.278 279 15690.15 515.48 57224.74 88888.00 2002-10-06 06:09:34.278 279 15690.54 515.85 57224.74 88888.00 2002-10-06 06:09:35.278 279 15689.89 515.48 57224.49 88888.00 2002-10-06 06:09:36.278 279 15689.37 515.23 57224.49 88888.00 2002-10-06 06:09:37.278 279 15688.98 515.36 57224.25 88888.00 2002-10-06 06:09:38.278 279 15689.50 515.48 57224.49 88888.00 2002-10-06 06:09:39.278 279 15688.98 515.60 57224.37 88888.00 2002-10-06 06:09:40.278 279 15688.59 515.73 57224.49 88888.00 2002-10-06 06:09:41.278 279 15688.72 515.85 57224.49 88888.00 2002-10-06 06:09:42.278 279 15687.55 515.48 57223.76 88888.00 2002-10-06 06:09:43.278 279 15687.81 515.60 57223.03 88888.00 2002-10-06 06:09:44.278 279 15689.11 515.11 57223.76 88888.00 2002-10-06 06:09:45.278 279 15688.20 514.98 57223.52 88888.00 2002-10-06 06:09:46.278 279 15687.55 515.48 57223.52 88888.00 2002-10-06 06:09:47.278 279 15687.81 515.11 57223.27 88888.00 2002-10-06 06:09:48.278 279 15687.81 515.60 57223.03 88888.00 2002-10-06 06:09:49.278 279 15687.94 515.85 57223.15 88888.00 2002-10-06 06:09:50.278 279 15688.59 515.36 57223.76 88888.00 2002-10-06 06:09:51.278 279 15688.59 515.60 57223.88 88888.00 2002-10-06 06:09:52.278 279 15688.46 515.36 57223.64 88888.00 2002-10-06 06:09:53.278 279 15687.55 515.60 57223.27 88888.00 2002-10-06 06:09:54.278 279 15688.20 515.73 57222.78 88888.00 2002-10-06 06:09:55.278 279 15688.07 515.73 57223.15 88888.00 2002-10-06 06:09:56.278 279 15688.07 515.85 57223.64 88888.00 2002-10-06 06:09:57.278 279 15687.94 515.36 57223.27 88888.00 2002-10-06 06:09:58.278 279 15688.59 515.73 57223.27 88888.00 2002-10-06 06:09:59.278 279 15688.72 515.36 57223.03 88888.00 2002-10-06 06:10:00.278 279 15687.55 515.73 57223.39 88888.00 2002-10-06 06:10:01.278 279 15687.29 515.60 57222.66 88888.00 2002-10-06 06:10:02.278 279 15688.46 515.11 57222.66 88888.00 2002-10-06 06:10:03.278 279 15688.59 515.36 57223.27 88888.00 2002-10-06 06:10:04.278 279 15688.33 515.85 57223.15 88888.00 2002-10-06 06:10:05.278 279 15688.72 515.36 57223.39 88888.00 2002-10-06 06:10:06.278 279 15688.46 515.73 57223.15 88888.00 2002-10-06 06:10:07.278 279 15687.68 515.48 57223.39 88888.00 2002-10-06 06:10:08.278 279 15688.33 515.73 57223.52 88888.00 2002-10-06 06:10:09.278 279 15688.07 515.73 57223.15 88888.00 2002-10-06 06:10:10.278 279 15687.68 515.36 57222.66 88888.00 2002-10-06 06:10:11.278 279 15687.42 515.36 57223.27 88888.00 2002-10-06 06:10:12.278 279 15688.20 515.60 57223.39 88888.00 2002-10-06 06:10:13.278 279 15687.94 516.47 57222.91 88888.00 2002-10-06 06:10:14.278 279 15687.16 516.35 57223.64 88888.00 2002-10-06 06:10:15.278 279 15687.55 515.36 57223.39 88888.00 2002-10-06 06:10:16.278 279 15687.68 515.73 57223.27 88888.00 2002-10-06 06:10:17.278 279 15687.03 515.97 57223.03 88888.00 2002-10-06 06:10:18.278 279 15687.68 514.86 57223.27 88888.00 2002-10-06 06:10:19.278 279 15686.77 515.11 57222.29 88888.00 2002-10-06 06:10:20.278 279 15686.90 515.23 57223.52 88888.00 2002-10-06 06:10:21.278 279 15687.03 515.11 57223.39 88888.00 2002-10-06 06:10:22.278 279 15686.38 515.48 57223.27 88888.00 2002-10-06 06:10:23.278 279 15686.51 515.97 57223.39 88888.00 2002-10-06 06:10:24.278 279 15686.64 516.10 57223.64 88888.00 2002-10-06 06:10:25.278 279 15685.60 515.48 57222.91 88888.00 2002-10-06 06:10:26.278 279 15686.38 516.22 57223.39 88888.00 2002-10-06 06:10:27.278 279 15685.73 515.73 57222.78 88888.00 2002-10-06 06:10:28.278 279 15685.47 516.22 57222.91 88888.00 2002-10-06 06:10:29.278 279 15685.47 515.85 57222.54 88888.00 2002-10-06 06:10:30.278 279 15685.73 515.48 57223.64 88888.00 2002-10-06 06:10:31.278 279 15684.95 515.36 57223.64 88888.00 2002-10-06 06:10:32.278 279 15685.47 515.97 57222.91 88888.00 2002-10-06 06:10:33.278 279 15684.82 515.85 57223.15 88888.00 2002-10-06 06:10:34.278 279 15685.21 516.72 57223.39 88888.00 2002-10-06 06:10:35.278 279 15684.43 516.59 57223.39 88888.00 2002-10-06 06:10:36.278 279 15684.30 516.22 57223.15 88888.00 2002-10-06 06:10:37.278 279 15684.69 516.59 57222.78 88888.00 2002-10-06 06:10:38.278 279 15684.30 516.72 57222.17 88888.00 2002-10-06 06:10:39.278 279 15685.34 516.47 57222.91 88888.00 2002-10-06 06:10:40.278 279 15685.21 517.21 57222.17 88888.00 2002-10-06 06:10:41.278 279 15684.43 517.34 57222.91 88888.00 2002-10-06 06:10:42.278 279 15684.30 516.97 57222.91 88888.00 2002-10-06 06:10:43.278 279 15684.43 517.09 57222.66 88888.00 2002-10-06 06:10:44.278 279 15683.26 517.59 57223.27 88888.00 2002-10-06 06:10:45.278 279 15684.17 516.84 57223.15 88888.00 2002-10-06 06:10:46.278 279 15684.17 516.97 57223.27 88888.00 2002-10-06 06:10:47.278 279 15684.04 517.09 57223.03 88888.00 2002-10-06 06:10:48.278 279 15683.66 517.46 57222.78 88888.00 2002-10-06 06:10:49.278 279 15682.88 517.59 57222.41 88888.00 2002-10-06 06:10:50.278 279 15682.36 517.34 57222.41 88888.00 2002-10-06 06:10:51.278 279 15682.23 517.46 57222.66 88888.00 2002-10-06 06:10:52.278 279 15682.49 517.71 57222.54 88888.00 2002-10-06 06:10:53.278 279 15682.62 517.96 57222.29 88888.00 2002-10-06 06:10:54.278 279 15683.13 517.96 57222.91 88888.00 2002-10-06 06:10:55.278 279 15681.97 517.46 57222.41 88888.00 2002-10-06 06:10:56.278 279 15681.45 517.21 57222.54 88888.00 2002-10-06 06:10:57.278 279 15681.45 516.97 57222.54 88888.00 2002-10-06 06:10:58.278 279 15681.32 517.59 57222.41 88888.00 2002-10-06 06:10:59.278 279 15680.54 517.34 57221.80 88888.00 2002-10-06 06:11:00.278 279 15681.19 517.59 57222.29 88888.00 2002-10-06 06:11:01.278 279 15680.28 517.59 57222.05 88888.00 2002-10-06 06:11:02.278 279 15679.63 517.46 57221.44 88888.00 2002-10-06 06:11:03.278 279 15679.50 518.08 57222.17 88888.00 2002-10-06 06:11:04.278 279 15678.33 517.96 57221.68 88888.00 2002-10-06 06:11:05.278 279 15678.33 516.97 57221.68 88888.00 2002-10-06 06:11:06.278 279 15678.33 517.71 57221.93 88888.00 2002-10-06 06:11:07.278 279 15678.20 517.09 57222.05 88888.00 2002-10-06 06:11:08.278 279 15677.94 517.21 57221.44 88888.00 2002-10-06 06:11:09.278 279 15678.20 517.71 57220.95 88888.00 2002-10-06 06:11:10.278 279 15677.29 517.59 57221.56 88888.00 2002-10-06 06:11:11.278 279 15676.90 517.34 57221.19 88888.00 2002-10-06 06:11:12.278 279 15676.38 517.34 57221.32 88888.00 2002-10-06 06:11:13.278 279 15676.51 517.34 57221.19 88888.00 2002-10-06 06:11:14.278 279 15677.03 516.97 57220.95 88888.00 2002-10-06 06:11:15.278 279 15676.90 518.08 57219.97 88888.00 2002-10-06 06:11:16.278 279 15676.12 518.08 57220.95 88888.00 2002-10-06 06:11:17.278 279 15675.99 517.96 57220.46 88888.00 2002-10-06 06:11:18.278 279 15675.73 517.96 57220.09 88888.00 2002-10-06 06:11:19.278 279 15675.99 518.33 57220.70 88888.00 2002-10-06 06:11:20.278 279 15675.99 517.96 57219.73 88888.00 2002-10-06 06:11:21.278 279 15675.34 518.45 57220.21 88888.00 2002-10-06 06:11:22.278 279 15675.47 518.33 57219.73 88888.00 2002-10-06 06:11:23.278 279 15675.73 518.08 57220.21 88888.00 2002-10-06 06:11:24.278 279 15675.73 518.20 57220.34 88888.00 2002-10-06 06:11:25.278 279 15675.47 518.08 57219.97 88888.00 2002-10-06 06:11:26.278 279 15675.73 518.45 57219.73 88888.00 2002-10-06 06:11:27.278 279 15676.25 518.70 57219.97 88888.00 2002-10-06 06:11:28.278 279 15676.38 518.82 57220.58 88888.00 2002-10-06 06:11:29.278 279 15675.21 519.57 57220.34 88888.00 2002-10-06 06:11:30.278 279 15675.73 519.81 57219.60 88888.00 2002-10-06 06:11:31.278 279 15675.60 519.69 57219.60 88888.00 2002-10-06 06:11:32.278 279 15675.21 519.32 57220.09 88888.00 2002-10-06 06:11:33.278 279 15675.60 519.57 57220.70 88888.00 2002-10-06 06:11:34.278 279 15675.60 519.57 57220.34 88888.00 2002-10-06 06:11:35.278 279 15675.34 519.81 57220.70 88888.00 2002-10-06 06:11:36.278 279 15676.12 519.94 57220.21 88888.00 2002-10-06 06:11:37.278 279 15675.99 519.44 57220.95 88888.00 2002-10-06 06:11:38.278 279 15675.86 520.81 57220.95 88888.00 2002-10-06 06:11:39.278 279 15675.47 520.43 57220.58 88888.00 2002-10-06 06:11:40.278 279 15675.99 520.56 57220.70 88888.00 2002-10-06 06:11:41.278 279 15675.21 519.81 57220.34 88888.00 2002-10-06 06:11:42.278 279 15675.21 520.56 57220.82 88888.00 2002-10-06 06:11:43.278 279 15674.95 519.94 57220.46 88888.00 2002-10-06 06:11:44.278 279 15674.56 520.31 57220.34 88888.00 2002-10-06 06:11:45.278 279 15674.82 521.05 57220.70 88888.00 2002-10-06 06:11:46.278 279 15673.91 520.68 57220.82 88888.00 2002-10-06 06:11:47.278 279 15673.91 521.18 57220.46 88888.00 2002-10-06 06:11:48.278 279 15673.52 521.05 57220.95 88888.00 2002-10-06 06:11:49.278 279 15672.48 521.42 57221.68 88888.00 2002-10-06 06:11:50.278 279 15673.52 521.67 57220.21 88888.00 2002-10-06 06:11:51.278 279 15672.74 521.18 57221.07 88888.00 2002-10-06 06:11:52.278 279 15672.35 521.30 57221.32 88888.00 2002-10-06 06:11:53.278 279 15671.18 521.42 57220.34 88888.00 2002-10-06 06:11:54.278 279 15672.35 521.42 57221.32 88888.00 2002-10-06 06:11:55.278 279 15672.22 521.67 57221.19 88888.00 2002-10-06 06:11:56.278 279 15671.96 521.92 57220.95 88888.00 2002-10-06 06:11:57.278 279 15670.66 521.55 57220.46 88888.00 2002-10-06 06:11:58.278 279 15670.40 522.04 57220.95 88888.00 2002-10-06 06:11:59.278 279 15670.66 521.42 57220.46 88888.00 2002-10-06 06:12:00.278 279 15670.40 521.55 57220.58 88888.00 2002-10-06 06:12:01.278 279 15669.75 522.17 57220.21 88888.00 2002-10-06 06:12:02.278 279 15670.01 521.42 57220.46 88888.00 2002-10-06 06:12:03.278 279 15669.10 522.29 57220.70 88888.00 2002-10-06 06:12:04.278 279 15669.75 522.54 57220.34 88888.00 2002-10-06 06:12:05.278 279 15669.10 521.92 57220.09 88888.00 2002-10-06 06:12:06.278 279 15669.10 521.80 57220.34 88888.00 2002-10-06 06:12:07.278 279 15668.32 522.42 57220.34 88888.00 2002-10-06 06:12:08.278 279 15668.45 522.17 57220.09 88888.00 2002-10-06 06:12:09.278 279 15668.71 522.29 57220.46 88888.00 2002-10-06 06:12:10.278 279 15668.84 522.66 57220.58 88888.00 2002-10-06 06:12:11.278 279 15668.19 522.79 57220.21 88888.00 2002-10-06 06:12:12.278 279 15667.93 523.28 57219.73 88888.00 2002-10-06 06:12:13.278 279 15668.32 523.03 57220.58 88888.00 2002-10-06 06:12:14.278 279 15668.19 523.41 57219.97 88888.00 2002-10-06 06:12:15.278 279 15667.93 523.65 57220.21 88888.00 2002-10-06 06:12:16.278 279 15667.54 523.41 57220.09 88888.00 2002-10-06 06:12:17.278 279 15668.32 523.41 57219.97 88888.00 2002-10-06 06:12:18.278 279 15667.54 524.15 57220.21 88888.00 2002-10-06 06:12:19.278 279 15668.19 523.90 57220.21 88888.00 2002-10-06 06:12:20.278 279 15668.06 524.27 57219.60 88888.00 2002-10-06 06:12:21.278 279 15667.80 524.03 57220.34 88888.00 2002-10-06 06:12:22.278 279 15667.93 524.27 57220.21 88888.00 2002-10-06 06:12:23.278 279 15667.54 524.52 57219.97 88888.00 2002-10-06 06:12:24.278 279 15667.93 524.89 57220.34 88888.00 2002-10-06 06:12:25.278 279 15667.28 524.89 57220.21 88888.00 2002-10-06 06:12:26.278 279 15668.58 525.64 57221.07 88888.00 2002-10-06 06:12:27.278 279 15668.58 525.76 57220.34 88888.00 2002-10-06 06:12:28.278 279 15668.45 525.26 57220.09 88888.00 2002-10-06 06:12:29.278 279 15667.93 526.01 57220.09 88888.00 2002-10-06 06:12:30.278 279 15668.58 525.39 57220.46 88888.00 2002-10-06 06:12:31.278 279 15668.84 526.38 57220.46 88888.00 2002-10-06 06:12:32.278 279 15668.58 525.88 57220.09 88888.00 2002-10-06 06:12:33.278 279 15668.84 526.38 57220.46 88888.00 2002-10-06 06:12:34.278 279 15668.71 526.50 57221.07 88888.00 2002-10-06 06:12:35.278 279 15669.36 526.25 57220.82 88888.00 2002-10-06 06:12:36.278 279 15669.23 526.38 57220.58 88888.00 2002-10-06 06:12:37.278 279 15669.10 527.00 57221.19 88888.00 2002-10-06 06:12:38.278 279 15669.23 526.75 57221.32 88888.00 2002-10-06 06:12:39.278 279 15669.75 526.63 57221.07 88888.00 2002-10-06 06:12:40.278 279 15669.88 527.49 57222.17 88888.00 2002-10-06 06:12:41.278 279 15670.27 527.00 57221.44 88888.00 2002-10-06 06:12:42.278 279 15670.66 527.62 57221.32 88888.00 2002-10-06 06:12:43.278 279 15670.01 527.99 57221.80 88888.00 2002-10-06 06:12:44.278 279 15671.05 527.99 57222.54 88888.00 2002-10-06 06:12:45.278 279 15672.09 528.24 57222.41 88888.00 2002-10-06 06:12:46.278 279 15670.79 528.48 57222.29 88888.00 2002-10-06 06:12:47.278 279 15672.22 528.36 57222.78 88888.00 2002-10-06 06:12:48.278 279 15672.22 528.86 57222.17 88888.00 2002-10-06 06:12:49.278 279 15672.35 529.10 57222.66 88888.00 2002-10-06 06:12:50.278 279 15672.48 529.72 57222.66 88888.00 2002-10-06 06:12:51.278 279 15673.52 528.98 57223.27 88888.00 2002-10-06 06:12:52.278 279 15673.39 529.60 57223.03 88888.00 2002-10-06 06:12:53.278 279 15673.13 530.47 57222.91 88888.00 2002-10-06 06:12:54.278 279 15673.78 529.97 57223.52 88888.00 2002-10-06 06:12:55.278 279 15674.30 530.47 57223.76 88888.00 2002-10-06 06:12:56.278 279 15674.82 530.47 57224.00 88888.00 2002-10-06 06:12:57.278 279 15676.12 530.22 57224.00 88888.00 2002-10-06 06:12:58.278 279 15676.38 531.09 57224.62 88888.00 2002-10-06 06:12:59.278 279 15677.03 531.21 57224.62 88888.00 2002-10-06 06:13:00.278 279 15677.29 530.47 57225.23 88888.00 2002-10-06 06:13:01.278 279 15677.94 530.84 57225.47 88888.00 2002-10-06 06:13:02.278 279 15678.46 531.70 57225.11 88888.00 2002-10-06 06:13:03.278 279 15679.11 531.83 57225.84 88888.00 2002-10-06 06:13:04.278 279 15679.37 531.70 57226.08 88888.00 2002-10-06 06:13:05.278 279 15680.54 532.32 57225.71 88888.00 2002-10-06 06:13:06.278 279 15680.67 531.95 57226.82 88888.00 2002-10-06 06:13:07.278 279 15680.93 532.57 57225.96 88888.00 2002-10-06 06:13:08.278 279 15682.49 532.82 57226.94 88888.00 2002-10-06 06:13:09.278 279 15682.88 533.31 57226.70 88888.00 2002-10-06 06:13:10.278 279 15683.79 533.31 57227.80 88888.00 2002-10-06 06:13:11.278 279 15684.82 533.69 57228.53 88888.00 2002-10-06 06:13:12.278 279 15684.69 533.93 57228.53 88888.00 2002-10-06 06:13:13.278 279 15685.86 534.43 57228.16 88888.00 2002-10-06 06:13:14.278 279 15685.60 534.18 57229.02 88888.00 2002-10-06 06:13:15.278 279 15687.03 534.92 57229.02 88888.00 2002-10-06 06:13:16.278 279 15688.07 534.80 57230.00 88888.00 2002-10-06 06:13:17.278 279 15688.46 534.80 57230.00 88888.00 2002-10-06 06:13:18.278 279 15688.98 534.68 57230.48 88888.00 2002-10-06 06:13:19.278 279 15688.98 535.30 57230.85 88888.00 2002-10-06 06:13:20.278 279 15690.02 535.17 57230.97 88888.00 2002-10-06 06:13:21.278 279 15690.28 536.16 57231.71 88888.00 2002-10-06 06:13:22.278 279 15690.41 535.54 57231.34 88888.00 2002-10-06 06:13:23.278 279 15691.45 536.29 57232.81 88888.00 2002-10-06 06:13:24.278 279 15691.06 535.79 57233.05 88888.00 2002-10-06 06:13:25.278 279 15691.32 535.54 57232.32 88888.00 2002-10-06 06:13:26.278 279 15691.97 536.41 57233.05 88888.00 2002-10-06 06:13:27.278 279 15691.97 536.04 57233.18 88888.00 2002-10-06 06:13:28.278 279 15692.88 536.29 57234.03 88888.00 2002-10-06 06:13:29.278 279 15692.23 536.41 57233.30 88888.00 2002-10-06 06:13:30.278 279 15691.84 536.78 57234.52 88888.00 2002-10-06 06:13:31.278 279 15692.49 536.16 57233.91 88888.00 2002-10-06 06:13:32.278 279 15693.14 536.78 57234.89 88888.00 2002-10-06 06:13:33.278 279 15692.62 536.91 57234.89 88888.00 2002-10-06 06:13:34.278 279 15693.66 537.65 57235.50 88888.00 2002-10-06 06:13:35.278 279 15693.40 536.66 57235.99 88888.00 2002-10-06 06:13:36.278 279 15694.31 536.53 57235.25 88888.00 2002-10-06 06:13:37.278 279 15693.14 537.03 57235.50 88888.00 2002-10-06 06:13:38.278 279 15693.66 536.91 57235.62 88888.00 2002-10-06 06:13:39.278 279 15694.18 537.03 57236.11 88888.00 2002-10-06 06:13:40.278 279 15694.44 536.53 57236.36 88888.00 2002-10-06 06:13:41.278 279 15694.57 537.40 57236.11 88888.00 2002-10-06 06:13:42.278 279 15694.31 537.90 57236.36 88888.00 2002-10-06 06:13:43.278 279 15695.09 538.02 57236.60 88888.00 2002-10-06 06:13:44.278 279 15694.44 537.65 57237.45 88888.00 2002-10-06 06:13:45.278 279 15695.61 538.02 57236.96 88888.00 2002-10-06 06:13:46.278 279 15695.22 538.14 57237.58 88888.00 2002-10-06 06:13:47.278 279 15695.35 537.40 57237.45 88888.00 2002-10-06 06:13:48.278 279 15696.26 537.40 57237.70 88888.00 2002-10-06 06:13:49.278 279 15696.13 537.90 57237.45 88888.00 2002-10-06 06:13:50.278 279 15696.52 538.52 57237.58 88888.00 2002-10-06 06:13:51.278 279 15697.30 538.64 57238.19 88888.00 2002-10-06 06:13:52.278 279 15697.43 538.27 57238.43 88888.00 2002-10-06 06:13:53.278 279 15698.34 538.76 57238.19 88888.00 2002-10-06 06:13:54.278 279 15697.95 539.51 57238.55 88888.00 2002-10-06 06:13:55.278 279 15698.99 539.26 57238.92 88888.00 2002-10-06 06:13:56.278 279 15698.73 539.51 57239.41 88888.00 2002-10-06 06:13:57.278 279 15698.86 539.38 57239.53 88888.00 2002-10-06 06:13:58.278 279 15699.64 539.75 57238.92 88888.00 2002-10-06 06:13:59.278 279 15699.90 539.51 57239.16 88888.00 2002-10-06 06:14:00.278 279 15699.51 540.25 57238.80 88888.00 2002-10-06 06:14:01.278 279 15700.16 539.38 57239.66 88888.00 2002-10-06 06:14:02.278 279 15700.94 539.38 57239.53 88888.00 2002-10-06 06:14:03.278 279 15701.71 540.25 57240.02 88888.00 2002-10-06 06:14:04.278 279 15701.46 540.25 57240.39 88888.00 2002-10-06 06:14:05.278 279 15702.10 541.24 57240.02 88888.00 2002-10-06 06:14:06.278 279 15702.23 540.62 57240.88 88888.00 2002-10-06 06:14:07.278 279 15703.14 540.99 57240.88 88888.00 2002-10-06 06:14:08.278 279 15703.27 540.75 57241.49 88888.00 2002-10-06 06:14:09.278 279 15703.66 540.87 57241.25 88888.00 2002-10-06 06:14:10.278 279 15703.92 541.74 57241.25 88888.00 2002-10-06 06:14:11.278 279 15704.96 541.74 57240.51 88888.00 2002-10-06 06:14:12.278 279 15705.22 541.24 57242.22 88888.00 2002-10-06 06:14:13.278 279 15706.00 542.48 57242.59 88888.00 2002-10-06 06:14:14.278 279 15706.52 542.73 57242.47 88888.00 2002-10-06 06:14:15.278 279 15706.65 541.86 57241.86 88888.00 2002-10-06 06:14:16.278 279 15707.43 542.60 57242.10 88888.00 2002-10-06 06:14:17.278 279 15707.43 542.85 57242.22 88888.00 2002-10-06 06:14:18.278 279 15708.08 543.59 57242.96 88888.00 2002-10-06 06:14:19.278 279 15709.12 543.35 57243.32 88888.00 2002-10-06 06:14:20.278 279 15708.86 542.85 57242.83 88888.00 2002-10-06 06:14:21.278 279 15710.03 543.10 57243.81 88888.00 2002-10-06 06:14:22.278 279 15710.42 543.35 57243.81 88888.00 2002-10-06 06:14:23.278 279 15710.94 543.84 57243.57 88888.00 2002-10-06 06:14:24.278 279 15711.59 544.46 57243.57 88888.00 2002-10-06 06:14:25.278 279 15711.98 544.21 57244.79 88888.00 2002-10-06 06:14:26.278 279 15713.02 545.70 57245.04 88888.00 2002-10-06 06:14:27.278 279 15715.10 545.82 57245.16 88888.00 2002-10-06 06:14:28.278 279 15715.49 545.95 57245.40 88888.00 2002-10-06 06:14:29.278 279 15717.05 546.44 57245.40 88888.00 2002-10-06 06:14:30.278 279 15718.48 547.19 57245.64 88888.00 2002-10-06 06:14:31.278 279 15719.12 547.31 57245.89 88888.00 2002-10-06 06:14:32.278 279 15719.78 547.68 57246.38 88888.00 2002-10-06 06:14:33.278 279 15720.29 548.05 57246.38 88888.00 2002-10-06 06:14:34.278 279 15721.46 547.81 57247.60 88888.00 2002-10-06 06:14:35.278 279 15721.98 548.42 57247.60 88888.00 2002-10-06 06:14:36.278 279 15721.20 548.18 57248.21 88888.00 2002-10-06 06:14:37.278 279 15722.50 549.17 57248.70 88888.00 2002-10-06 06:14:38.278 279 15722.24 548.92 57248.34 88888.00 2002-10-06 06:14:39.278 279 15722.50 549.29 57249.31 88888.00 2002-10-06 06:14:40.278 279 15722.89 548.92 57249.56 88888.00 2002-10-06 06:14:41.278 279 15722.63 549.54 57249.80 88888.00 2002-10-06 06:14:42.278 279 15722.37 549.04 57249.44 88888.00 2002-10-06 06:14:43.278 279 15723.02 549.91 57250.05 88888.00 2002-10-06 06:14:44.278 279 15722.63 549.17 57249.44 88888.00 2002-10-06 06:14:45.278 279 15721.85 549.91 57250.17 88888.00 2002-10-06 06:14:46.278 279 15721.98 550.16 57250.66 88888.00 2002-10-06 06:14:47.278 279 15721.72 550.41 57249.80 88888.00 2002-10-06 06:14:48.278 279 15722.11 549.91 57250.41 88888.00 2002-10-06 06:14:49.278 279 15722.11 550.53 57251.15 88888.00 2002-10-06 06:14:50.278 279 15722.11 550.16 57250.66 88888.00 2002-10-06 06:14:51.278 279 15721.72 550.16 57251.03 88888.00 2002-10-06 06:14:52.278 279 15721.07 550.41 57252.12 88888.00 2002-10-06 06:14:53.278 279 15719.91 549.79 57251.15 88888.00 2002-10-06 06:14:54.278 279 15720.29 549.91 57251.39 88888.00 2002-10-06 06:14:55.278 279 15719.65 549.42 57251.39 88888.00 2002-10-06 06:14:56.278 279 15718.48 550.28 57251.52 88888.00 2002-10-06 06:14:57.278 279 15718.09 549.42 57250.90 88888.00 2002-10-06 06:14:58.278 279 15717.05 549.54 57250.90 88888.00 2002-10-06 06:14:59.278 279 15715.62 549.91 57250.90 88888.00 2002-10-06 06:15:00.278 279 15714.84 549.54 57250.66 88888.00 2002-10-06 06:15:01.278 279 15713.93 549.04 57251.27 88888.00 2002-10-06 06:15:02.278 279 15712.50 548.55 57251.76 88888.00 2002-10-06 06:15:03.278 279 15711.85 548.55 57250.66 88888.00 2002-10-06 06:15:04.278 279 15709.90 548.42 57250.17 88888.00 2002-10-06 06:15:05.278 279 15709.25 548.67 57250.78 88888.00 2002-10-06 06:15:06.278 279 15708.34 548.05 57249.80 88888.00 2002-10-06 06:15:07.278 279 15707.43 548.05 57249.56 88888.00 2002-10-06 06:15:08.278 279 15706.26 547.81 57248.95 88888.00 2002-10-06 06:15:09.278 279 15705.61 547.81 57249.07 88888.00 2002-10-06 06:15:10.278 279 15704.96 547.06 57248.46 88888.00 2002-10-06 06:15:11.278 279 15704.18 547.68 57248.82 88888.00 2002-10-06 06:15:12.278 279 15703.01 546.94 57247.97 88888.00 2002-10-06 06:15:13.278 279 15701.97 548.05 57247.85 88888.00 2002-10-06 06:15:14.278 279 15701.58 547.68 57246.87 88888.00 2002-10-06 06:15:15.278 279 15701.58 546.94 57246.99 88888.00 2002-10-06 06:15:16.278 279 15699.90 547.56 57246.62 88888.00 2002-10-06 06:15:17.278 279 15700.03 546.94 57245.77 88888.00 2002-10-06 06:15:18.278 279 15698.99 546.57 57246.99 88888.00 2002-10-06 06:15:19.278 279 15697.69 546.81 57245.77 88888.00 2002-10-06 06:15:20.278 279 15696.91 546.69 57245.52 88888.00 2002-10-06 06:15:21.278 279 15696.26 546.20 57245.89 88888.00 2002-10-06 06:15:22.278 279 15694.18 545.82 57244.55 88888.00 2002-10-06 06:15:23.278 279 15694.96 546.20 57244.42 88888.00 2002-10-06 06:15:24.278 279 15693.79 545.82 57244.67 88888.00 2002-10-06 06:15:25.278 279 15693.01 545.82 57243.69 88888.00 2002-10-06 06:15:26.278 279 15691.97 545.82 57243.69 88888.00 2002-10-06 06:15:27.278 279 15691.06 545.82 57244.30 88888.00 2002-10-06 06:15:28.278 279 15690.15 545.08 57243.45 88888.00 2002-10-06 06:15:29.278 279 15690.02 544.96 57242.71 88888.00 2002-10-06 06:15:30.278 279 15688.72 545.20 57241.86 88888.00 2002-10-06 06:15:31.278 279 15688.07 544.59 57242.22 88888.00 2002-10-06 06:15:32.278 279 15687.29 544.59 57241.25 88888.00 2002-10-06 06:15:33.278 279 15686.64 544.09 57240.75 88888.00 2002-10-06 06:15:34.278 279 15686.12 544.59 57241.25 88888.00 2002-10-06 06:15:35.278 279 15685.60 545.45 57240.63 88888.00 2002-10-06 06:15:36.278 279 15685.73 544.34 57239.90 88888.00 2002-10-06 06:15:37.278 279 15684.95 544.59 57239.29 88888.00 2002-10-06 06:15:38.278 279 15684.17 543.59 57239.41 88888.00 2002-10-06 06:15:39.278 279 15684.17 544.34 57239.29 88888.00 2002-10-06 06:15:40.278 279 15684.30 543.22 57239.53 88888.00 2002-10-06 06:15:41.278 279 15683.66 543.84 57238.31 88888.00 2002-10-06 06:15:42.278 279 15682.75 544.09 57238.68 88888.00 2002-10-06 06:15:43.278 279 15683.66 543.35 57238.55 88888.00 2002-10-06 06:15:44.278 279 15682.49 543.35 57238.43 88888.00 2002-10-06 06:15:45.278 279 15682.75 543.35 57237.82 88888.00 2002-10-06 06:15:46.278 279 15683.26 543.22 57237.94 88888.00 2002-10-06 06:15:47.278 279 15683.00 543.84 57237.21 88888.00 2002-10-06 06:15:48.278 279 15682.62 544.09 57237.45 88888.00 2002-10-06 06:15:49.278 279 15683.00 542.85 57236.72 88888.00 2002-10-06 06:15:50.278 279 15683.26 543.10 57237.45 88888.00 2002-10-06 06:15:51.278 279 15682.62 543.47 57237.58 88888.00 2002-10-06 06:15:52.278 279 15683.13 543.47 57236.96 88888.00 2002-10-06 06:15:53.278 279 15683.66 543.72 57236.72 88888.00 2002-10-06 06:15:54.278 279 15684.17 543.59 57237.21 88888.00 2002-10-06 06:15:55.278 279 15684.30 542.98 57237.09 88888.00 2002-10-06 06:15:56.278 279 15684.30 542.98 57236.72 88888.00 2002-10-06 06:15:57.278 279 15684.30 543.22 57236.60 88888.00 2002-10-06 06:15:58.278 279 15684.43 543.22 57236.36 88888.00 2002-10-06 06:15:59.278 279 15685.08 542.73 57237.09 88888.00 2002-10-06 06:16:00.278 279 15685.21 542.85 57236.60 88888.00 2002-10-06 06:16:01.278 279 15685.60 542.48 57236.72 88888.00 2002-10-06 06:16:02.278 279 15684.69 542.85 57236.72 88888.00 2002-10-06 06:16:03.278 279 15685.47 542.85 57236.11 88888.00 2002-10-06 06:16:04.278 279 15686.25 543.10 57236.48 88888.00 2002-10-06 06:16:05.278 279 15686.38 542.48 57236.96 88888.00 2002-10-06 06:16:06.278 279 15685.86 543.35 57236.11 88888.00 2002-10-06 06:16:07.278 279 15686.38 542.73 57236.60 88888.00 2002-10-06 06:16:08.278 279 15687.81 543.72 57236.72 88888.00 2002-10-06 06:16:09.278 279 15687.55 543.47 57236.84 88888.00 2002-10-06 06:16:10.278 279 15688.46 542.85 57237.09 88888.00 2002-10-06 06:16:11.278 279 15688.20 542.98 57237.33 88888.00 2002-10-06 06:16:12.278 279 15689.37 543.35 57236.96 88888.00 2002-10-06 06:16:13.278 279 15688.59 543.47 57237.45 88888.00 2002-10-06 06:16:14.278 279 15688.98 543.47 57236.84 88888.00 2002-10-06 06:16:15.278 279 15689.50 543.35 57237.70 88888.00 2002-10-06 06:16:16.278 279 15689.50 543.22 57237.45 88888.00 2002-10-06 06:16:17.278 279 15689.37 543.72 57237.82 88888.00 2002-10-06 06:16:18.278 279 15690.28 543.22 57237.94 88888.00 2002-10-06 06:16:19.278 279 15689.89 543.97 57237.82 88888.00 2002-10-06 06:16:20.278 279 15690.02 543.72 57237.82 88888.00 2002-10-06 06:16:21.278 279 15690.41 543.22 57237.58 88888.00 2002-10-06 06:16:22.278 279 15690.15 543.59 57238.07 88888.00 2002-10-06 06:16:23.278 279 15690.41 543.10 57238.31 88888.00 2002-10-06 06:16:24.278 279 15690.54 543.84 57238.92 88888.00 2002-10-06 06:16:25.278 279 15691.19 544.21 57238.43 88888.00 2002-10-06 06:16:26.278 279 15690.93 543.72 57238.07 88888.00 2002-10-06 06:16:27.278 279 15690.54 544.34 57239.04 88888.00 2002-10-06 06:16:28.278 279 15691.32 543.97 57238.92 88888.00 2002-10-06 06:16:29.278 279 15690.54 543.59 57238.55 88888.00 2002-10-06 06:16:30.278 279 15691.19 543.97 57238.80 88888.00 2002-10-06 06:16:31.278 279 15690.80 543.97 57239.41 88888.00 2002-10-06 06:16:32.278 279 15690.80 543.59 57238.68 88888.00 2002-10-06 06:16:33.278 279 15689.89 544.34 57239.78 88888.00 2002-10-06 06:16:34.278 279 15691.06 543.97 57239.16 88888.00 2002-10-06 06:16:35.278 279 15691.32 544.09 57239.66 88888.00 2002-10-06 06:16:36.278 279 15690.41 544.21 57239.16 88888.00 2002-10-06 06:16:37.278 279 15691.06 543.47 57239.04 88888.00 2002-10-06 06:16:38.278 279 15690.80 544.34 57239.04 88888.00 2002-10-06 06:16:39.278 279 15690.67 543.72 57239.53 88888.00 2002-10-06 06:16:40.278 279 15691.19 543.72 57239.66 88888.00 2002-10-06 06:16:41.278 279 15690.93 543.59 57239.78 88888.00 2002-10-06 06:16:42.278 279 15690.28 543.97 57239.29 88888.00 2002-10-06 06:16:43.278 279 15690.67 544.59 57239.53 88888.00 2002-10-06 06:16:44.278 279 15690.67 544.34 57240.14 88888.00 2002-10-06 06:16:45.278 279 15690.67 543.97 57239.78 88888.00 2002-10-06 06:16:46.278 279 15690.93 543.84 57239.66 88888.00 2002-10-06 06:16:47.278 279 15690.93 544.21 57240.14 88888.00 2002-10-06 06:16:48.278 279 15691.19 544.34 57239.78 88888.00 2002-10-06 06:16:49.278 279 15690.93 543.97 57240.75 88888.00 2002-10-06 06:16:50.278 279 15691.58 543.84 57239.90 88888.00 2002-10-06 06:16:51.278 279 15691.45 543.84 57239.53 88888.00 2002-10-06 06:16:52.278 279 15690.93 543.84 57239.66 88888.00 2002-10-06 06:16:53.278 279 15690.67 543.59 57240.02 88888.00 2002-10-06 06:16:54.278 279 15691.32 544.09 57241.00 88888.00 2002-10-06 06:16:55.278 279 15690.93 544.09 57240.75 88888.00 2002-10-06 06:16:56.278 279 15691.45 543.47 57241.12 88888.00 2002-10-06 06:16:57.278 279 15692.49 543.84 57240.51 88888.00 2002-10-06 06:16:58.278 279 15691.45 543.84 57240.51 88888.00 2002-10-06 06:16:59.278 279 15690.93 543.72 57241.25 88888.00 2002-10-06 06:17:00.278 279 15691.19 543.72 57240.39 88888.00 2002-10-06 06:17:01.278 279 15691.45 543.72 57240.88 88888.00 2002-10-06 06:17:02.278 279 15691.58 543.97 57240.51 88888.00 2002-10-06 06:17:03.278 279 15691.45 543.97 57241.49 88888.00 2002-10-06 06:17:04.278 279 15691.84 544.09 57240.88 88888.00 2002-10-06 06:17:05.278 279 15691.45 543.97 57241.37 88888.00 2002-10-06 06:17:06.278 279 15691.45 543.97 57241.25 88888.00 2002-10-06 06:17:07.278 279 15691.58 543.22 57240.63 88888.00 2002-10-06 06:17:08.278 279 15691.84 543.59 57240.39 88888.00 2002-10-06 06:17:09.278 279 15691.84 543.59 57242.34 88888.00 2002-10-06 06:17:10.278 279 15692.49 543.72 57241.49 88888.00 2002-10-06 06:17:11.278 279 15692.49 544.09 57241.37 88888.00 2002-10-06 06:17:12.278 279 15692.36 543.72 57241.37 88888.00 2002-10-06 06:17:13.278 279 15692.10 543.47 57241.25 88888.00 2002-10-06 06:17:14.278 279 15692.36 543.84 57241.98 88888.00 2002-10-06 06:17:15.278 279 15693.27 543.47 57241.25 88888.00 2002-10-06 06:17:16.278 279 15692.88 543.47 57241.73 88888.00 2002-10-06 06:17:17.278 279 15693.01 543.84 57241.98 88888.00 2002-10-06 06:17:18.278 279 15693.66 543.10 57241.61 88888.00 2002-10-06 06:17:19.278 279 15693.27 543.84 57242.22 88888.00 2002-10-06 06:17:20.278 279 15694.18 543.97 57242.10 88888.00 2002-10-06 06:17:21.278 279 15694.44 543.35 57241.86 88888.00 2002-10-06 06:17:22.278 279 15693.79 544.09 57242.22 88888.00 2002-10-06 06:17:23.278 279 15694.83 543.97 57243.08 88888.00 2002-10-06 06:17:24.278 279 15694.96 544.71 57241.73 88888.00 2002-10-06 06:17:25.278 279 15694.31 544.21 57241.98 88888.00 2002-10-06 06:17:26.278 279 15694.83 543.97 57242.71 88888.00 2002-10-06 06:17:27.278 279 15694.57 544.71 57243.08 88888.00 2002-10-06 06:17:28.278 279 15695.87 544.21 57242.71 88888.00 2002-10-06 06:17:29.278 279 15695.35 544.59 57242.83 88888.00 2002-10-06 06:17:30.278 279 15696.00 544.46 57242.34 88888.00 2002-10-06 06:17:31.278 279 15695.35 544.59 57242.47 88888.00 2002-10-06 06:17:32.278 279 15695.48 545.45 57242.34 88888.00 2002-10-06 06:17:33.278 279 15696.13 544.96 57243.08 88888.00 2002-10-06 06:17:34.278 279 15695.48 544.83 57243.57 88888.00 2002-10-06 06:17:35.278 279 15695.74 544.09 57242.96 88888.00 2002-10-06 06:17:36.278 279 15694.96 544.83 57242.83 88888.00 2002-10-06 06:17:37.278 279 15694.83 544.21 57243.20 88888.00 2002-10-06 06:17:38.278 279 15695.09 544.21 57242.71 88888.00 2002-10-06 06:17:39.278 279 15694.83 544.09 57242.96 88888.00 2002-10-06 06:17:40.278 279 15694.70 544.34 57243.32 88888.00 2002-10-06 06:17:41.278 279 15694.70 544.46 57243.69 88888.00 2002-10-06 06:17:42.278 279 15694.44 544.71 57242.83 88888.00 2002-10-06 06:17:43.278 279 15693.92 543.97 57243.20 88888.00 2002-10-06 06:17:44.278 279 15694.83 544.09 57243.20 88888.00 2002-10-06 06:17:45.278 279 15694.31 544.09 57243.93 88888.00 2002-10-06 06:17:46.278 279 15694.44 544.09 57243.69 88888.00 2002-10-06 06:17:47.278 279 15694.05 544.59 57244.18 88888.00 2002-10-06 06:17:48.278 279 15694.44 544.21 57243.08 88888.00 2002-10-06 06:17:49.278 279 15694.57 544.21 57244.05 88888.00 2002-10-06 06:17:50.278 279 15694.18 544.59 57243.57 88888.00 2002-10-06 06:17:51.278 279 15694.31 543.72 57243.69 88888.00 2002-10-06 06:17:52.278 279 15694.57 544.71 57243.69 88888.00 2002-10-06 06:17:53.278 279 15694.05 544.83 57243.32 88888.00 2002-10-06 06:17:54.278 279 15694.96 544.59 57243.45 88888.00 2002-10-06 06:17:55.278 279 15694.44 544.59 57242.96 88888.00 2002-10-06 06:17:56.278 279 15694.05 544.21 57243.20 88888.00 2002-10-06 06:17:57.278 279 15693.40 544.34 57243.69 88888.00 2002-10-06 06:17:58.278 279 15693.92 544.34 57243.69 88888.00 2002-10-06 06:17:59.278 279 15694.18 543.97 57244.05 88888.00 2002-10-06 06:18:00.278 279 15694.05 544.21 57243.81 88888.00 2002-10-06 06:18:01.278 279 15693.53 544.34 57243.57 88888.00 2002-10-06 06:18:02.278 279 15693.79 544.59 57243.69 88888.00 2002-10-06 06:18:03.278 279 15693.79 544.34 57243.93 88888.00 2002-10-06 06:18:04.278 279 15693.01 544.46 57243.93 88888.00 2002-10-06 06:18:05.278 279 15693.27 544.83 57243.45 88888.00 2002-10-06 06:18:06.278 279 15692.62 544.34 57243.32 88888.00 2002-10-06 06:18:07.278 279 15693.53 545.20 57243.93 88888.00 2002-10-06 06:18:08.278 279 15692.62 544.71 57243.57 88888.00 2002-10-06 06:18:09.278 279 15692.36 544.71 57244.18 88888.00 2002-10-06 06:18:10.278 279 15692.36 545.20 57243.69 88888.00 2002-10-06 06:18:11.278 279 15692.88 545.20 57243.32 88888.00 2002-10-06 06:18:12.278 279 15693.01 545.45 57243.32 88888.00 2002-10-06 06:18:13.278 279 15692.75 544.96 57243.08 88888.00 2002-10-06 06:18:14.278 279 15692.23 545.20 57243.45 88888.00 2002-10-06 06:18:15.278 279 15692.49 545.70 57243.45 88888.00 2002-10-06 06:18:16.278 279 15692.88 545.08 57243.32 88888.00 2002-10-06 06:18:17.278 279 15692.62 545.45 57242.83 88888.00 2002-10-06 06:18:18.278 279 15692.75 545.45 57243.45 88888.00 2002-10-06 06:18:19.278 279 15692.62 545.58 57243.08 88888.00 2002-10-06 06:18:20.278 279 15692.36 545.58 57243.32 88888.00 2002-10-06 06:18:21.278 279 15692.62 545.95 57242.96 88888.00 2002-10-06 06:18:22.278 279 15691.84 545.58 57242.83 88888.00 2002-10-06 06:18:23.278 279 15693.01 545.45 57243.45 88888.00 2002-10-06 06:18:24.278 279 15692.75 545.82 57243.20 88888.00 2002-10-06 06:18:25.278 279 15692.88 545.20 57242.71 88888.00 2002-10-06 06:18:26.278 279 15692.62 545.95 57243.20 88888.00 2002-10-06 06:18:27.278 279 15692.88 545.95 57242.83 88888.00 2002-10-06 06:18:28.278 279 15692.36 545.45 57242.59 88888.00 2002-10-06 06:18:29.278 279 15693.01 546.07 57243.08 88888.00 2002-10-06 06:18:30.278 279 15693.27 545.95 57242.83 88888.00 2002-10-06 06:18:31.278 279 15693.14 546.20 57243.08 88888.00 2002-10-06 06:18:32.278 279 15692.75 546.69 57242.83 88888.00 2002-10-06 06:18:33.278 279 15693.01 546.69 57243.20 88888.00 2002-10-06 06:18:34.278 279 15693.27 546.20 57243.08 88888.00 2002-10-06 06:18:35.278 279 15692.75 546.69 57243.20 88888.00 2002-10-06 06:18:36.278 279 15693.66 546.20 57242.83 88888.00 2002-10-06 06:18:37.278 279 15692.88 546.69 57242.96 88888.00 2002-10-06 06:18:38.278 279 15693.14 547.06 57243.57 88888.00 2002-10-06 06:18:39.278 279 15693.01 547.31 57242.59 88888.00 2002-10-06 06:18:40.278 279 15693.40 547.56 57243.20 88888.00 2002-10-06 06:18:41.278 279 15692.49 546.69 57243.57 88888.00 2002-10-06 06:18:42.278 279 15692.88 547.56 57243.32 88888.00 2002-10-06 06:18:43.278 279 15693.27 547.81 57243.57 88888.00 2002-10-06 06:18:44.278 279 15692.88 547.81 57242.71 88888.00 2002-10-06 06:18:45.278 279 15692.36 547.93 57243.57 88888.00 2002-10-06 06:18:46.278 279 15692.36 547.43 57243.32 88888.00 2002-10-06 06:18:47.278 279 15693.27 547.81 57242.59 88888.00 2002-10-06 06:18:48.278 279 15693.27 547.68 57243.20 88888.00 2002-10-06 06:18:49.278 279 15693.40 547.81 57243.20 88888.00 2002-10-06 06:18:50.278 279 15693.40 548.30 57242.83 88888.00 2002-10-06 06:18:51.278 279 15693.40 548.80 57242.96 88888.00 2002-10-06 06:18:52.278 279 15693.40 548.55 57242.34 88888.00 2002-10-06 06:18:53.278 279 15693.53 548.55 57242.83 88888.00 2002-10-06 06:18:54.278 279 15693.92 548.92 57242.83 88888.00 2002-10-06 06:18:55.278 279 15693.79 549.29 57243.45 88888.00 2002-10-06 06:18:56.278 279 15694.96 549.29 57242.96 88888.00 2002-10-06 06:18:57.278 279 15694.31 548.30 57242.83 88888.00 2002-10-06 06:18:58.278 279 15694.31 549.42 57242.71 88888.00 2002-10-06 06:18:59.278 279 15694.44 549.91 57242.83 88888.00 2002-10-06 06:19:00.278 279 15695.09 549.79 57242.34 88888.00 2002-10-06 06:19:01.278 279 15695.22 549.42 57242.83 88888.00 2002-10-06 06:19:02.278 279 15694.57 550.03 57242.47 88888.00 2002-10-06 06:19:03.278 279 15695.35 549.66 57242.59 88888.00 2002-10-06 06:19:04.278 279 15695.22 549.54 57243.20 88888.00 2002-10-06 06:19:05.278 279 15695.74 550.03 57242.83 88888.00 2002-10-06 06:19:06.278 279 15695.61 550.53 57243.45 88888.00 2002-10-06 06:19:07.278 279 15695.74 550.28 57243.20 88888.00 2002-10-06 06:19:08.278 279 15695.61 550.16 57243.08 88888.00 2002-10-06 06:19:09.278 279 15696.13 550.28 57243.32 88888.00 2002-10-06 06:19:10.278 279 15696.65 550.41 57243.32 88888.00 2002-10-06 06:19:11.278 279 15695.87 550.53 57243.32 88888.00 2002-10-06 06:19:12.278 279 15695.35 550.41 57243.32 88888.00 2002-10-06 06:19:13.278 279 15696.39 550.03 57244.05 88888.00 2002-10-06 06:19:14.278 279 15695.87 550.78 57243.93 88888.00 2002-10-06 06:19:15.278 279 15695.61 550.28 57243.93 88888.00 2002-10-06 06:19:16.278 279 15696.39 550.28 57243.45 88888.00 2002-10-06 06:19:17.278 279 15695.61 550.65 57243.93 88888.00 2002-10-06 06:19:18.278 279 15696.00 550.28 57243.81 88888.00 2002-10-06 06:19:19.278 279 15696.13 550.53 57243.69 88888.00 2002-10-06 06:19:20.278 279 15695.35 550.78 57243.45 88888.00 2002-10-06 06:19:21.278 279 15695.87 550.16 57243.81 88888.00 2002-10-06 06:19:22.278 279 15695.09 550.65 57243.69 88888.00 2002-10-06 06:19:23.278 279 15695.48 550.41 57243.93 88888.00 2002-10-06 06:19:24.278 279 15695.87 550.41 57243.93 88888.00 2002-10-06 06:19:25.278 279 15695.61 550.16 57244.30 88888.00 2002-10-06 06:19:26.278 279 15695.22 550.28 57244.18 88888.00 2002-10-06 06:19:27.278 279 15695.22 550.53 57244.18 88888.00 2002-10-06 06:19:28.278 279 15695.61 550.53 57243.57 88888.00 2002-10-06 06:19:29.278 279 15695.48 550.41 57243.20 88888.00 2002-10-06 06:19:30.278 279 15695.74 551.03 57243.57 88888.00 2002-10-06 06:19:31.278 279 15696.00 550.65 57243.81 88888.00 2002-10-06 06:19:32.278 279 15695.35 550.28 57244.18 88888.00 2002-10-06 06:19:33.278 279 15695.87 549.54 57243.69 88888.00 2002-10-06 06:19:34.278 279 15695.61 549.66 57243.93 88888.00 2002-10-06 06:19:35.278 279 15695.48 550.16 57243.81 88888.00 2002-10-06 06:19:36.278 279 15695.22 550.65 57243.69 88888.00 2002-10-06 06:19:37.278 279 15695.48 550.28 57244.05 88888.00 2002-10-06 06:19:38.278 279 15694.83 550.78 57243.69 88888.00 2002-10-06 06:19:39.278 279 15695.48 550.03 57243.93 88888.00 2002-10-06 06:19:40.278 279 15695.22 550.28 57244.05 88888.00 2002-10-06 06:19:41.278 279 15695.48 550.53 57244.18 88888.00 2002-10-06 06:19:42.278 279 15694.57 550.28 57243.69 88888.00 2002-10-06 06:19:43.278 279 15695.09 549.66 57244.18 88888.00 2002-10-06 06:19:44.278 279 15695.61 550.28 57244.30 88888.00 2002-10-06 06:19:45.278 279 15695.48 549.66 57243.57 88888.00 2002-10-06 06:19:46.278 279 15694.96 549.79 57243.93 88888.00 2002-10-06 06:19:47.278 279 15695.09 549.91 57243.57 88888.00 2002-10-06 06:19:48.278 279 15695.48 550.03 57244.05 88888.00 2002-10-06 06:19:49.278 279 15695.61 549.91 57244.18 88888.00 2002-10-06 06:19:50.278 279 15694.96 550.03 57243.93 88888.00 2002-10-06 06:19:51.278 279 15695.22 549.54 57243.57 88888.00 2002-10-06 06:19:52.278 279 15695.09 550.28 57244.18 88888.00 2002-10-06 06:19:53.278 279 15695.35 549.54 57244.42 88888.00 2002-10-06 06:19:54.278 279 15695.22 550.03 57243.93 88888.00 2002-10-06 06:19:55.278 279 15695.61 550.41 57244.42 88888.00 2002-10-06 06:19:56.278 279 15695.87 550.16 57243.81 88888.00 2002-10-06 06:19:57.278 279 15694.70 550.16 57244.30 88888.00 2002-10-06 06:19:58.278 279 15694.96 549.91 57244.67 88888.00 2002-10-06 06:19:59.278 279 15694.96 549.54 57244.18 88888.00 2002-10-06 06:20:00.278 279 15695.35 549.91 57243.57 88888.00 2002-10-06 06:20:01.278 279 15694.57 549.66 57244.42 88888.00 2002-10-06 06:20:02.278 279 15694.70 549.42 57244.18 88888.00 2002-10-06 06:20:03.278 279 15694.83 550.03 57243.93 88888.00 2002-10-06 06:20:04.278 279 15695.35 549.54 57244.42 88888.00 2002-10-06 06:20:05.278 279 15694.83 549.79 57244.18 88888.00 2002-10-06 06:20:06.278 279 15694.83 549.91 57244.30 88888.00 2002-10-06 06:20:07.278 279 15695.22 550.03 57244.18 88888.00 2002-10-06 06:20:08.278 279 15695.35 549.79 57243.93 88888.00 2002-10-06 06:20:09.278 279 15694.70 550.16 57243.57 88888.00 2002-10-06 06:20:10.278 279 15694.96 549.79 57244.55 88888.00 2002-10-06 06:20:11.278 279 15695.35 549.91 57243.57 88888.00 2002-10-06 06:20:12.278 279 15695.48 550.16 57244.05 88888.00 2002-10-06 06:20:13.278 279 15696.00 550.28 57244.67 88888.00 2002-10-06 06:20:14.278 279 15696.13 549.66 57245.28 88888.00 2002-10-06 06:20:15.278 279 15696.26 550.03 57244.79 88888.00 2002-10-06 06:20:16.278 279 15696.26 549.42 57245.28 88888.00 2002-10-06 06:20:17.278 279 15696.52 550.28 57244.79 88888.00 2002-10-06 06:20:18.278 279 15696.52 549.91 57244.67 88888.00 2002-10-06 06:20:19.278 279 15696.91 549.91 57244.79 88888.00 2002-10-06 06:20:20.278 279 15697.43 549.79 57244.67 88888.00 2002-10-06 06:20:21.278 279 15696.78 549.79 57244.79 88888.00 2002-10-06 06:20:22.278 279 15696.78 549.91 57245.16 88888.00 2002-10-06 06:20:23.278 279 15697.17 549.66 57245.04 88888.00 2002-10-06 06:20:24.278 279 15698.08 549.91 57244.79 88888.00 2002-10-06 06:20:25.278 279 15697.82 549.66 57244.91 88888.00 2002-10-06 06:20:26.278 279 15697.69 549.54 57245.40 88888.00 2002-10-06 06:20:27.278 279 15698.34 549.79 57245.64 88888.00 2002-10-06 06:20:28.278 279 15698.47 549.29 57245.40 88888.00 2002-10-06 06:20:29.278 279 15698.47 549.91 57245.64 88888.00 2002-10-06 06:20:30.278 279 15698.47 550.16 57245.89 88888.00 2002-10-06 06:20:31.278 279 15698.21 549.29 57245.28 88888.00 2002-10-06 06:20:32.278 279 15698.47 549.66 57246.14 88888.00 2002-10-06 06:20:33.278 279 15697.95 550.41 57245.77 88888.00 2002-10-06 06:20:34.278 279 15698.34 550.41 57245.89 88888.00 2002-10-06 06:20:35.278 279 15698.08 550.16 57247.11 88888.00 2002-10-06 06:20:36.278 279 15699.51 549.79 57245.89 88888.00 2002-10-06 06:20:37.278 279 15698.73 550.16 57246.50 88888.00 2002-10-06 06:20:38.278 279 15698.86 549.91 57246.26 88888.00 2002-10-06 06:20:39.278 279 15699.38 550.03 57246.75 88888.00 2002-10-06 06:20:40.278 279 15699.12 550.16 57246.75 88888.00 2002-10-06 06:20:41.278 279 15699.38 549.54 57246.87 88888.00 2002-10-06 06:20:42.278 279 15699.64 550.28 57246.99 88888.00 2002-10-06 06:20:43.278 279 15700.03 550.41 57246.50 88888.00 2002-10-06 06:20:44.278 279 15700.29 550.41 57246.38 88888.00 2002-10-06 06:20:45.278 279 15700.42 550.53 57246.50 88888.00 2002-10-06 06:20:46.278 279 15700.81 550.16 57246.75 88888.00 2002-10-06 06:20:47.278 279 15701.20 550.53 57247.11 88888.00 2002-10-06 06:20:48.278 279 15701.84 550.28 57246.50 88888.00 2002-10-06 06:20:49.278 279 15701.07 551.15 57246.62 88888.00 2002-10-06 06:20:50.278 279 15702.23 550.53 57247.36 88888.00 2002-10-06 06:20:51.278 279 15701.71 549.66 57247.85 88888.00 2002-10-06 06:20:52.278 279 15702.49 550.53 57247.48 88888.00 2002-10-06 06:20:53.278 279 15702.75 550.65 57247.72 88888.00 2002-10-06 06:20:54.278 279 15703.14 550.53 57247.97 88888.00 2002-10-06 06:20:55.278 279 15702.62 550.53 57248.34 88888.00 2002-10-06 06:20:56.278 279 15703.14 551.03 57248.46 88888.00 2002-10-06 06:20:57.278 279 15703.66 550.90 57247.72 88888.00 2002-10-06 06:20:58.278 279 15703.40 551.15 57249.07 88888.00 2002-10-06 06:20:59.278 279 15704.31 550.65 57248.82 88888.00 2002-10-06 06:21:00.278 279 15703.27 551.27 57248.46 88888.00 2002-10-06 06:21:01.278 279 15704.05 550.53 57248.46 88888.00 2002-10-06 06:21:02.278 279 15704.05 551.40 57249.07 88888.00 2002-10-06 06:21:03.278 279 15704.44 551.15 57249.07 88888.00 2002-10-06 06:21:04.278 279 15704.57 551.15 57248.58 88888.00 2002-10-06 06:21:05.278 279 15704.18 550.90 57249.31 88888.00 2002-10-06 06:21:06.278 279 15704.44 551.03 57249.07 88888.00 2002-10-06 06:21:07.278 279 15704.96 551.27 57249.68 88888.00 2002-10-06 06:21:08.278 279 15704.57 551.40 57250.05 88888.00 2002-10-06 06:21:09.278 279 15704.57 551.52 57249.07 88888.00 2002-10-06 06:21:10.278 279 15704.18 551.15 57249.80 88888.00 2002-10-06 06:21:11.278 279 15704.18 550.41 57249.07 88888.00 2002-10-06 06:21:12.278 279 15704.57 550.78 57249.19 88888.00 2002-10-06 06:21:13.278 279 15704.83 550.90 57249.80 88888.00 2002-10-06 06:21:14.278 279 15704.83 551.27 57249.44 88888.00 2002-10-06 06:21:15.278 279 15704.57 551.27 57250.05 88888.00 2002-10-06 06:21:16.278 279 15704.44 551.15 57249.80 88888.00 2002-10-06 06:21:17.278 279 15705.35 550.90 57250.41 88888.00 2002-10-06 06:21:18.278 279 15705.22 550.90 57250.41 88888.00 2002-10-06 06:21:19.278 279 15706.26 551.40 57249.80 88888.00 2002-10-06 06:21:20.278 279 15705.61 551.40 57250.17 88888.00 2002-10-06 06:21:21.278 279 15705.09 551.40 57250.29 88888.00 2002-10-06 06:21:22.278 279 15705.87 551.03 57250.78 88888.00 2002-10-06 06:21:23.278 279 15705.87 551.77 57250.05 88888.00 2002-10-06 06:21:24.278 279 15705.74 550.90 57250.41 88888.00 2002-10-06 06:21:25.278 279 15706.39 551.03 57250.41 88888.00 2002-10-06 06:21:26.278 279 15706.13 551.27 57250.90 88888.00 2002-10-06 06:21:27.278 279 15706.26 551.03 57250.54 88888.00 2002-10-06 06:21:28.278 279 15706.13 551.77 57251.03 88888.00 2002-10-06 06:21:29.278 279 15706.39 551.27 57251.15 88888.00 2002-10-06 06:21:30.278 279 15706.78 551.52 57251.15 88888.00 2002-10-06 06:21:31.278 279 15706.78 551.03 57251.39 88888.00 2002-10-06 06:21:32.278 279 15707.04 551.64 57251.88 88888.00 2002-10-06 06:21:33.278 279 15707.30 550.78 57251.27 88888.00 2002-10-06 06:21:34.278 279 15708.08 551.15 57251.39 88888.00 2002-10-06 06:21:35.278 279 15707.82 551.15 57251.88 88888.00 2002-10-06 06:21:36.278 279 15708.47 550.78 57252.25 88888.00 2002-10-06 06:21:37.278 279 15708.21 551.40 57251.76 88888.00 2002-10-06 06:21:38.278 279 15708.86 550.78 57251.52 88888.00 2002-10-06 06:21:39.278 279 15709.12 551.03 57252.49 88888.00 2002-10-06 06:21:40.278 279 15709.51 551.03 57252.12 88888.00 2002-10-06 06:21:41.278 279 15710.16 550.78 57252.12 88888.00 2002-10-06 06:21:42.278 279 15710.03 550.65 57252.37 88888.00 2002-10-06 06:21:43.278 279 15710.16 550.78 57252.12 88888.00 2002-10-06 06:21:44.278 279 15711.07 550.41 57252.49 88888.00 2002-10-06 06:21:45.278 279 15711.33 550.53 57253.11 88888.00 2002-10-06 06:21:46.278 279 15711.59 550.78 57252.74 88888.00 2002-10-06 06:21:47.278 279 15713.02 550.65 57252.86 88888.00 2002-10-06 06:21:48.278 279 15713.67 550.65 57252.74 88888.00 2002-10-06 06:21:49.278 279 15713.54 550.78 57253.59 88888.00 2002-10-06 06:21:50.278 279 15713.80 550.65 57254.08 88888.00 2002-10-06 06:21:51.278 279 15714.06 550.16 57253.71 88888.00 2002-10-06 06:21:52.278 279 15714.58 551.03 57254.45 88888.00 2002-10-06 06:21:53.278 279 15714.97 550.16 57253.84 88888.00 2002-10-06 06:21:54.278 279 15714.84 550.16 57254.33 88888.00 2002-10-06 06:21:55.278 279 15716.27 550.41 57254.33 88888.00 2002-10-06 06:21:56.278 279 15715.88 550.53 57254.57 88888.00 2002-10-06 06:21:57.278 279 15716.79 550.53 57254.82 88888.00 2002-10-06 06:21:58.278 279 15717.44 549.91 57255.30 88888.00 2002-10-06 06:21:59.278 279 15718.09 550.41 57255.18 88888.00 2002-10-06 06:22:00.278 279 15717.83 550.28 57255.06 88888.00 2002-10-06 06:22:01.278 279 15718.35 550.53 57255.18 88888.00 2002-10-06 06:22:02.278 279 15718.61 550.03 57255.92 88888.00 2002-10-06 06:22:03.278 279 15719.12 550.03 57256.53 88888.00 2002-10-06 06:22:04.278 279 15719.12 550.16 57256.53 88888.00 2002-10-06 06:22:05.278 279 15720.04 550.65 57256.28 88888.00 2002-10-06 06:22:06.278 279 15720.17 550.28 57256.41 88888.00 2002-10-06 06:22:07.278 279 15720.17 550.78 57256.65 88888.00 2002-10-06 06:22:08.278 279 15720.94 550.28 57256.65 88888.00 2002-10-06 06:22:09.278 279 15721.20 550.65 57257.14 88888.00 2002-10-06 06:22:10.278 279 15721.46 550.53 57257.14 88888.00 2002-10-06 06:22:11.278 279 15721.33 550.65 57257.63 88888.00 2002-10-06 06:22:12.278 279 15721.98 551.15 57257.87 88888.00 2002-10-06 06:22:13.278 279 15722.63 550.78 57257.87 88888.00 2002-10-06 06:22:14.278 279 15723.15 550.78 57258.36 88888.00 2002-10-06 06:22:15.278 279 15723.67 551.40 57257.87 88888.00 2002-10-06 06:22:16.278 279 15723.80 550.90 57258.48 88888.00 2002-10-06 06:22:17.278 279 15724.19 550.90 57258.97 88888.00 2002-10-06 06:22:18.278 279 15724.58 550.28 57258.48 88888.00 2002-10-06 06:22:19.278 279 15724.58 550.53 57259.09 88888.00 2002-10-06 06:22:20.278 279 15725.36 551.64 57258.97 88888.00 2002-10-06 06:22:21.278 279 15726.01 550.41 57259.34 88888.00 2002-10-06 06:22:22.278 279 15725.88 551.03 57259.59 88888.00 2002-10-06 06:22:23.278 279 15726.40 551.27 57259.22 88888.00 2002-10-06 06:22:24.278 279 15726.66 550.28 57259.46 88888.00 2002-10-06 06:22:25.278 279 15726.92 551.27 57259.22 88888.00 2002-10-06 06:22:26.278 279 15728.22 550.90 57260.56 88888.00 2002-10-06 06:22:27.278 279 15727.31 551.64 57259.83 88888.00 2002-10-06 06:22:28.278 279 15727.83 551.03 57260.32 88888.00 2002-10-06 06:22:29.278 279 15728.35 550.90 57260.56 88888.00 2002-10-06 06:22:30.278 279 15727.83 551.03 57260.68 88888.00 2002-10-06 06:22:31.278 279 15728.22 551.15 57260.68 88888.00 2002-10-06 06:22:32.278 279 15728.35 550.53 57260.56 88888.00 2002-10-06 06:22:33.278 279 15729.39 551.40 57261.17 88888.00 2002-10-06 06:22:34.278 279 15728.74 551.27 57260.81 88888.00 2002-10-06 06:22:35.278 279 15729.52 551.40 57260.56 88888.00 2002-10-06 06:22:36.278 279 15729.91 551.03 57260.93 88888.00 2002-10-06 06:22:37.278 279 15729.39 551.27 57261.17 88888.00 2002-10-06 06:22:38.278 279 15728.87 551.52 57261.05 88888.00 2002-10-06 06:22:39.278 279 15730.04 551.52 57261.54 88888.00 2002-10-06 06:22:40.278 279 15729.00 552.14 57261.30 88888.00 2002-10-06 06:22:41.278 279 15728.87 551.52 57262.52 88888.00 2002-10-06 06:22:42.278 279 15728.61 551.64 57261.66 88888.00 2002-10-06 06:22:43.278 279 15729.00 551.27 57262.27 88888.00 2002-10-06 06:22:44.278 279 15728.87 552.02 57262.27 88888.00 2002-10-06 06:22:45.278 279 15728.74 551.27 57261.79 88888.00 2002-10-06 06:22:46.278 279 15728.35 550.78 57261.91 88888.00 2002-10-06 06:22:47.278 279 15728.48 551.77 57262.27 88888.00 2002-10-06 06:22:48.278 279 15727.70 551.77 57261.79 88888.00 2002-10-06 06:22:49.278 279 15727.70 551.52 57261.91 88888.00 2002-10-06 06:22:50.278 279 15727.70 551.27 57261.79 88888.00 2002-10-06 06:22:51.278 279 15726.66 551.40 57261.42 88888.00 2002-10-06 06:22:52.278 279 15726.92 551.77 57262.64 88888.00 2002-10-06 06:22:53.278 279 15726.53 551.89 57262.39 88888.00 2002-10-06 06:22:54.278 279 15726.66 551.27 57262.15 88888.00 2002-10-06 06:22:55.278 279 15726.27 551.03 57261.42 88888.00 2002-10-06 06:22:56.278 279 15726.14 551.03 57261.79 88888.00 2002-10-06 06:22:57.278 279 15725.75 551.40 57261.66 88888.00 2002-10-06 06:22:58.278 279 15726.14 551.40 57261.79 88888.00 2002-10-06 06:22:59.278 279 15726.01 550.90 57262.03 88888.00 2002-10-06 06:23:00.278 279 15726.27 551.52 57262.15 88888.00 2002-10-06 06:23:01.278 279 15725.62 551.52 57261.30 88888.00 2002-10-06 06:23:02.278 279 15725.88 551.27 57261.54 88888.00 2002-10-06 06:23:03.278 279 15725.36 551.03 57261.54 88888.00 2002-10-06 06:23:04.278 279 15724.97 551.15 57260.93 88888.00 2002-10-06 06:23:05.278 279 15725.49 551.03 57261.05 88888.00 2002-10-06 06:23:06.278 279 15724.58 551.03 57261.91 88888.00 2002-10-06 06:23:07.278 279 15724.19 550.90 57261.42 88888.00 2002-10-06 06:23:08.278 279 15724.32 551.89 57261.05 88888.00 2002-10-06 06:23:09.278 279 15724.45 551.52 57261.42 88888.00 2002-10-06 06:23:10.278 279 15724.19 551.03 57261.17 88888.00 2002-10-06 06:23:11.278 279 15723.28 551.40 57260.20 88888.00 2002-10-06 06:23:12.278 279 15723.67 551.40 57260.44 88888.00 2002-10-06 06:23:13.278 279 15722.89 551.03 57260.68 88888.00 2002-10-06 06:23:14.278 279 15722.50 550.41 57260.68 88888.00 2002-10-06 06:23:15.278 279 15721.98 551.03 57260.93 88888.00 2002-10-06 06:23:16.278 279 15722.37 551.15 57260.44 88888.00 2002-10-06 06:23:17.278 279 15721.59 551.40 57260.81 88888.00 2002-10-06 06:23:18.278 279 15721.07 551.15 57260.68 88888.00 2002-10-06 06:23:19.278 279 15720.17 551.27 57260.68 88888.00 2002-10-06 06:23:20.278 279 15720.55 551.52 57260.32 88888.00 2002-10-06 06:23:21.278 279 15720.81 551.27 57260.44 88888.00 2002-10-06 06:23:22.278 279 15719.51 551.27 57260.56 88888.00 2002-10-06 06:23:23.278 279 15720.04 551.40 57259.83 88888.00 2002-10-06 06:23:24.278 279 15719.91 551.77 57260.07 88888.00 2002-10-06 06:23:25.278 279 15719.12 551.64 57259.09 88888.00 2002-10-06 06:23:26.278 279 15718.87 551.40 57259.09 88888.00 2002-10-06 06:23:27.278 279 15719.12 552.02 57259.95 88888.00 2002-10-06 06:23:28.278 279 15718.61 551.64 57259.09 88888.00 2002-10-06 06:23:29.278 279 15717.96 551.64 57259.09 88888.00 2002-10-06 06:23:30.278 279 15718.87 552.02 57259.59 88888.00 2002-10-06 06:23:31.278 279 15718.22 551.52 57259.34 88888.00 2002-10-06 06:23:32.278 279 15717.44 551.89 57259.22 88888.00 2002-10-06 06:23:33.278 279 15717.31 552.14 57258.85 88888.00 2002-10-06 06:23:34.278 279 15717.31 551.64 57259.34 88888.00 2002-10-06 06:23:35.278 279 15717.70 551.77 57258.85 88888.00 2002-10-06 06:23:36.278 279 15717.70 552.39 57258.61 88888.00 2002-10-06 06:23:37.278 279 15717.96 552.64 57258.48 88888.00 2002-10-06 06:23:38.278 279 15717.96 552.02 57258.85 88888.00 2002-10-06 06:23:39.278 279 15717.18 552.26 57258.61 88888.00 2002-10-06 06:23:40.278 279 15717.70 552.64 57258.12 88888.00 2002-10-06 06:23:41.278 279 15717.44 552.64 57258.12 88888.00 2002-10-06 06:23:42.278 279 15718.48 552.64 57258.00 88888.00 2002-10-06 06:23:43.278 279 15718.35 552.76 57257.87 88888.00 2002-10-06 06:23:44.278 279 15718.48 552.39 57258.12 88888.00 2002-10-06 06:23:45.278 279 15718.87 552.76 57258.73 88888.00 2002-10-06 06:23:46.278 279 15718.87 552.88 57257.75 88888.00 2002-10-06 06:23:47.278 279 15719.25 552.51 57258.24 88888.00 2002-10-06 06:23:48.278 279 15719.38 552.64 57258.12 88888.00 2002-10-06 06:23:49.278 279 15719.38 553.13 57257.87 88888.00 2002-10-06 06:23:50.278 279 15719.25 553.38 57258.24 88888.00 2002-10-06 06:23:51.278 279 15719.12 552.64 57258.12 88888.00 2002-10-06 06:23:52.278 279 15719.00 553.01 57258.73 88888.00 2002-10-06 06:23:53.278 279 15719.38 553.13 57258.36 88888.00 2002-10-06 06:23:54.278 279 15718.61 552.51 57257.87 88888.00 2002-10-06 06:23:55.278 279 15718.87 553.25 57258.12 88888.00 2002-10-06 06:23:56.278 279 15718.87 553.01 57258.36 88888.00 2002-10-06 06:23:57.278 279 15718.48 552.76 57258.00 88888.00 2002-10-06 06:23:58.278 279 15719.12 553.38 57258.85 88888.00 2002-10-06 06:23:59.278 279 15719.51 552.88 57258.24 88888.00 2002-10-06 06:24:00.278 279 15718.87 553.25 57258.24 88888.00 2002-10-06 06:24:01.278 279 15719.25 552.39 57257.87 88888.00 2002-10-06 06:24:02.278 279 15719.65 552.26 57258.48 88888.00 2002-10-06 06:24:03.278 279 15719.38 552.88 57258.24 88888.00 2002-10-06 06:24:04.278 279 15720.04 552.76 57258.61 88888.00 2002-10-06 06:24:05.278 279 15720.55 552.39 57258.85 88888.00 2002-10-06 06:24:06.278 279 15720.29 552.39 57258.24 88888.00 2002-10-06 06:24:07.278 279 15720.42 552.51 57258.36 88888.00 2002-10-06 06:24:08.278 279 15720.17 552.14 57259.22 88888.00 2002-10-06 06:24:09.278 279 15720.81 552.26 57258.48 88888.00 2002-10-06 06:24:10.278 279 15720.42 551.52 57258.85 88888.00 2002-10-06 06:24:11.278 279 15720.94 551.89 57259.22 88888.00 2002-10-06 06:24:12.278 279 15720.68 552.51 57258.36 88888.00 2002-10-06 06:24:13.278 279 15721.59 552.39 57258.36 88888.00 2002-10-06 06:24:14.278 279 15721.07 551.64 57258.36 88888.00 2002-10-06 06:24:15.278 279 15720.55 551.64 57258.48 88888.00 2002-10-06 06:24:16.278 279 15720.81 552.14 57259.34 88888.00 2002-10-06 06:24:17.278 279 15721.33 552.02 57259.09 88888.00 2002-10-06 06:24:18.278 279 15720.42 552.14 57259.46 88888.00 2002-10-06 06:24:19.278 279 15721.20 551.64 57259.71 88888.00 2002-10-06 06:24:20.278 279 15720.81 551.64 57259.09 88888.00 2002-10-06 06:24:21.278 279 15720.68 552.02 57258.73 88888.00 2002-10-06 06:24:22.278 279 15721.59 551.27 57259.22 88888.00 2002-10-06 06:24:23.278 279 15721.46 551.40 57258.97 88888.00 2002-10-06 06:24:24.278 279 15721.46 551.40 57259.59 88888.00 2002-10-06 06:24:25.278 279 15720.94 552.26 57259.34 88888.00 2002-10-06 06:24:26.278 279 15721.20 551.64 57259.59 88888.00 2002-10-06 06:24:27.278 279 15721.33 551.64 57259.34 88888.00 2002-10-06 06:24:28.278 279 15721.72 551.77 57259.46 88888.00 2002-10-06 06:24:29.278 279 15721.07 552.39 57259.34 88888.00 2002-10-06 06:24:30.278 279 15720.55 550.90 57258.73 88888.00 2002-10-06 06:24:31.278 279 15720.55 552.02 57258.97 88888.00 2002-10-06 06:24:32.278 279 15720.17 551.15 57259.22 88888.00 2002-10-06 06:24:33.278 279 15720.81 551.15 57259.22 88888.00 2002-10-06 06:24:34.278 279 15720.29 551.52 57259.34 88888.00 2002-10-06 06:24:35.278 279 15720.55 551.77 57258.73 88888.00 2002-10-06 06:24:36.278 279 15720.55 551.77 57259.95 88888.00 2002-10-06 06:24:37.278 279 15720.81 551.64 57258.97 88888.00 2002-10-06 06:24:38.278 279 15719.38 551.40 57260.20 88888.00 2002-10-06 06:24:39.278 279 15720.04 551.27 57259.83 88888.00 2002-10-06 06:24:40.278 279 15720.17 551.89 57259.46 88888.00 2002-10-06 06:24:41.278 279 15718.87 551.64 57258.97 88888.00 2002-10-06 06:24:42.278 279 15719.51 551.52 57258.73 88888.00 2002-10-06 06:24:43.278 279 15718.74 551.64 57259.22 88888.00 2002-10-06 06:24:44.278 279 15719.12 551.64 57259.34 88888.00 2002-10-06 06:24:45.278 279 15717.83 551.03 57259.95 88888.00 2002-10-06 06:24:46.278 279 15717.96 551.40 57258.24 88888.00 2002-10-06 06:24:47.278 279 15716.53 550.90 57258.97 88888.00 2002-10-06 06:24:48.278 279 15717.31 551.27 57259.22 88888.00 2002-10-06 06:24:49.278 279 15716.40 551.15 57259.46 88888.00 2002-10-06 06:24:50.278 279 15716.92 550.65 57258.85 88888.00 2002-10-06 06:24:51.278 279 15716.14 550.90 57258.97 88888.00 2002-10-06 06:24:52.278 279 15716.66 551.64 57258.61 88888.00 2002-10-06 06:24:53.278 279 15716.27 551.03 57258.12 88888.00 2002-10-06 06:24:54.278 279 15715.88 551.15 57258.48 88888.00 2002-10-06 06:24:55.278 279 15715.75 551.03 57258.24 88888.00 2002-10-06 06:24:56.278 279 15715.88 550.78 57258.36 88888.00 2002-10-06 06:24:57.278 279 15715.62 550.53 57258.97 88888.00 2002-10-06 06:24:58.278 279 15715.49 550.90 57257.87 88888.00 2002-10-06 06:24:59.278 279 15714.71 550.65 57259.22 88888.00 2002-10-06 06:25:00.278 279 15714.58 550.03 57258.61 88888.00 2002-10-06 06:25:01.278 279 15713.67 550.16 57258.36 88888.00 2002-10-06 06:25:02.278 279 15713.80 550.41 57258.36 88888.00 2002-10-06 06:25:03.278 279 15713.28 550.28 57258.24 88888.00 2002-10-06 06:25:04.278 279 15712.89 550.28 57258.12 88888.00 2002-10-06 06:25:05.278 279 15712.89 550.16 57258.61 88888.00 2002-10-06 06:25:06.278 279 15712.50 550.53 57257.75 88888.00 2002-10-06 06:25:07.278 279 15710.94 549.54 57257.63 88888.00 2002-10-06 06:25:08.278 279 15710.81 550.28 57257.75 88888.00 2002-10-06 06:25:09.278 279 15710.81 550.03 57257.50 88888.00 2002-10-06 06:25:10.278 279 15710.03 549.29 57257.50 88888.00 2002-10-06 06:25:11.278 279 15709.64 549.79 57258.12 88888.00 2002-10-06 06:25:12.278 279 15709.64 549.54 57257.63 88888.00 2002-10-06 06:25:13.278 279 15708.73 549.42 57256.77 88888.00 2002-10-06 06:25:14.278 279 15708.86 549.04 57257.02 88888.00 2002-10-06 06:25:15.278 279 15708.08 549.17 57257.38 88888.00 2002-10-06 06:25:16.278 279 15707.82 548.80 57256.65 88888.00 2002-10-06 06:25:17.278 279 15706.91 548.67 57256.16 88888.00 2002-10-06 06:25:18.278 279 15706.78 548.80 57256.89 88888.00 2002-10-06 06:25:19.278 279 15706.39 549.17 57255.92 88888.00 2002-10-06 06:25:20.278 279 15706.39 548.42 57256.53 88888.00 2002-10-06 06:25:21.278 279 15705.22 549.29 57256.16 88888.00 2002-10-06 06:25:22.278 279 15704.18 548.80 57256.16 88888.00 2002-10-06 06:25:23.278 279 15703.79 548.80 57256.28 88888.00 2002-10-06 06:25:24.278 279 15702.62 548.92 57255.92 88888.00 2002-10-06 06:25:25.278 279 15702.49 548.92 57255.43 88888.00 2002-10-06 06:25:26.278 279 15702.10 548.05 57254.94 88888.00 2002-10-06 06:25:27.278 279 15701.71 548.67 57255.92 88888.00 2002-10-06 06:25:28.278 279 15701.33 548.92 57255.67 88888.00 2002-10-06 06:25:29.278 279 15701.20 548.80 57254.57 88888.00 2002-10-06 06:25:30.278 279 15700.68 548.30 57255.18 88888.00 2002-10-06 06:25:31.278 279 15701.20 548.67 57254.20 88888.00 2002-10-06 06:25:32.278 279 15700.55 548.92 57254.82 88888.00 2002-10-06 06:25:33.278 279 15700.42 548.42 57254.70 88888.00 2002-10-06 06:25:34.278 279 15700.68 548.67 57254.45 88888.00 2002-10-06 06:25:35.278 279 15701.07 548.30 57254.08 88888.00 2002-10-06 06:25:36.278 279 15700.81 548.18 57254.08 88888.00 2002-10-06 06:25:37.278 279 15700.94 548.05 57254.08 88888.00 2002-10-06 06:25:38.278 279 15701.46 548.30 57253.96 88888.00 2002-10-06 06:25:39.278 279 15701.58 548.30 57253.71 88888.00 2002-10-06 06:25:40.278 279 15701.84 548.42 57253.59 88888.00 2002-10-06 06:25:41.278 279 15701.84 548.55 57253.96 88888.00 2002-10-06 06:25:42.278 279 15701.97 548.05 57254.33 88888.00 2002-10-06 06:25:43.278 279 15702.75 548.92 57254.20 88888.00 2002-10-06 06:25:44.278 279 15703.14 547.81 57254.45 88888.00 2002-10-06 06:25:45.278 279 15703.27 548.42 57254.33 88888.00 2002-10-06 06:25:46.278 279 15702.36 547.68 57254.08 88888.00 2002-10-06 06:25:47.278 279 15702.62 547.56 57254.20 88888.00 2002-10-06 06:25:48.278 279 15702.88 548.05 57254.45 88888.00 2002-10-06 06:25:49.278 279 15702.36 548.05 57254.33 88888.00 2002-10-06 06:25:50.278 279 15702.36 548.05 57254.20 88888.00 2002-10-06 06:25:51.278 279 15702.10 547.93 57254.57 88888.00 2002-10-06 06:25:52.278 279 15701.58 547.43 57254.08 88888.00 2002-10-06 06:25:53.278 279 15701.46 547.31 57254.82 88888.00 2002-10-06 06:25:54.278 279 15701.71 547.93 57254.33 88888.00 2002-10-06 06:25:55.278 279 15701.46 547.93 57254.45 88888.00 2002-10-06 06:25:56.278 279 15701.58 547.56 57254.94 88888.00 2002-10-06 06:25:57.278 279 15701.20 547.93 57255.06 88888.00 2002-10-06 06:25:58.278 279 15701.71 547.31 57254.45 88888.00 2002-10-06 06:25:59.278 279 15701.46 547.43 57255.30 88888.00 2002-10-06 06:26:00.278 279 15701.20 547.93 57254.45 88888.00 2002-10-06 06:26:01.278 279 15700.81 547.93 57254.20 88888.00 2002-10-06 06:26:02.278 279 15701.20 547.81 57254.70 88888.00 2002-10-06 06:26:03.278 279 15700.81 547.31 57255.18 88888.00 2002-10-06 06:26:04.278 279 15700.16 547.56 57255.30 88888.00 2002-10-06 06:26:05.278 279 15699.64 547.06 57254.45 88888.00 2002-10-06 06:26:06.278 279 15699.25 547.56 57255.30 88888.00 2002-10-06 06:26:07.278 279 15700.16 547.68 57255.67 88888.00 2002-10-06 06:26:08.278 279 15699.25 547.56 57255.92 88888.00 2002-10-06 06:26:09.278 279 15700.03 546.94 57255.43 88888.00 2002-10-06 06:26:10.278 279 15699.12 547.43 57255.79 88888.00 2002-10-06 06:26:11.278 279 15698.99 546.69 57255.55 88888.00 2002-10-06 06:26:12.278 279 15698.73 547.06 57255.06 88888.00 2002-10-06 06:26:13.278 279 15699.25 547.31 57255.67 88888.00 2002-10-06 06:26:14.278 279 15698.73 546.69 57254.94 88888.00 2002-10-06 06:26:15.278 279 15698.34 547.06 57255.06 88888.00 2002-10-06 06:26:16.278 279 15698.47 547.06 57255.06 88888.00 2002-10-06 06:26:17.278 279 15697.56 547.19 57256.53 88888.00 2002-10-06 06:26:18.278 279 15697.56 546.57 57255.79 88888.00 2002-10-06 06:26:19.278 279 15696.78 546.81 57255.79 88888.00 2002-10-06 06:26:20.278 279 15696.39 546.94 57255.43 88888.00 2002-10-06 06:26:21.278 279 15696.78 547.06 57255.43 88888.00 2002-10-06 06:26:22.278 279 15695.35 546.57 57255.30 88888.00 2002-10-06 06:26:23.278 279 15696.39 545.82 57255.55 88888.00 2002-10-06 06:26:24.278 279 15695.35 546.81 57255.43 88888.00 2002-10-06 06:26:25.278 279 15695.09 546.94 57255.67 88888.00 2002-10-06 06:26:26.278 279 15695.22 546.57 57255.43 88888.00 2002-10-06 06:26:27.278 279 15694.18 546.69 57255.92 88888.00 2002-10-06 06:26:28.278 279 15694.70 546.81 57255.30 88888.00 2002-10-06 06:26:29.278 279 15694.05 546.44 57255.55 88888.00 2002-10-06 06:26:30.278 279 15694.05 547.31 57255.30 88888.00 2002-10-06 06:26:31.278 279 15693.27 546.69 57255.43 88888.00 2002-10-06 06:26:32.278 279 15692.88 546.32 57255.30 88888.00 2002-10-06 06:26:33.278 279 15692.49 546.69 57255.43 88888.00 2002-10-06 06:26:34.278 279 15691.97 547.19 57255.67 88888.00 2002-10-06 06:26:35.278 279 15693.01 546.44 57255.06 88888.00 2002-10-06 06:26:36.278 279 15692.62 546.57 57254.70 88888.00 2002-10-06 06:26:37.278 279 15692.10 546.44 57255.18 88888.00 2002-10-06 06:26:38.278 279 15691.71 547.06 57255.18 88888.00 2002-10-06 06:26:39.278 279 15691.45 546.32 57254.94 88888.00 2002-10-06 06:26:40.278 279 15691.84 546.69 57255.06 88888.00 2002-10-06 06:26:41.278 279 15691.84 546.69 57254.82 88888.00 2002-10-06 06:26:42.278 279 15690.67 546.44 57254.82 88888.00 2002-10-06 06:26:43.278 279 15691.84 547.06 57254.57 88888.00 2002-10-06 06:26:44.278 279 15692.62 546.44 57255.55 88888.00 2002-10-06 06:26:45.278 279 15693.14 546.07 57255.55 88888.00 2002-10-06 06:26:46.278 279 15692.75 545.70 57255.30 88888.00 2002-10-06 06:26:47.278 279 15693.40 545.95 57254.94 88888.00 2002-10-06 06:26:48.278 279 15694.31 546.32 57254.94 88888.00 2002-10-06 06:26:49.278 279 15695.74 545.95 57254.94 88888.00 2002-10-06 06:26:50.278 279 15695.74 545.95 57255.79 88888.00 2002-10-06 06:26:51.278 279 15696.52 545.33 57254.94 88888.00 2002-10-06 06:26:52.278 279 15696.52 545.95 57255.55 88888.00 2002-10-06 06:26:53.278 279 15696.39 545.82 57255.67 88888.00 2002-10-06 06:26:54.278 279 15696.65 545.33 57255.79 88888.00 2002-10-06 06:26:55.278 279 15697.30 545.95 57256.04 88888.00 2002-10-06 06:26:56.278 279 15697.82 545.82 57256.53 88888.00 2002-10-06 06:26:57.278 279 15697.04 545.20 57256.41 88888.00 2002-10-06 06:26:58.278 279 15697.82 545.82 57256.77 88888.00 2002-10-06 06:26:59.278 279 15697.82 545.58 57256.77 88888.00 2002-10-06 06:27:00.278 279 15698.86 545.82 57257.26 88888.00 2002-10-06 06:27:01.278 279 15699.12 545.20 57257.14 88888.00 2002-10-06 06:27:02.278 279 15698.86 544.83 57257.38 88888.00 2002-10-06 06:27:03.278 279 15699.51 545.33 57257.26 88888.00 2002-10-06 06:27:04.278 279 15698.60 545.08 57257.02 88888.00 2002-10-06 06:27:05.278 279 15699.38 545.58 57258.12 88888.00 2002-10-06 06:27:06.278 279 15699.90 545.45 57258.00 88888.00 2002-10-06 06:27:07.278 279 15700.55 545.45 57258.24 88888.00 2002-10-06 06:27:08.278 279 15699.90 545.45 57258.48 88888.00 2002-10-06 06:27:09.278 279 15699.51 545.70 57258.61 88888.00 2002-10-06 06:27:10.278 279 15699.77 545.58 57258.00 88888.00 2002-10-06 06:27:11.278 279 15699.90 544.83 57258.12 88888.00 2002-10-06 06:27:12.278 279 15700.42 545.58 57259.09 88888.00 2002-10-06 06:27:13.278 279 15698.47 545.70 57258.97 88888.00 2002-10-06 06:27:14.278 279 15698.73 546.20 57258.85 88888.00 2002-10-06 06:27:15.278 279 15698.86 545.82 57258.61 88888.00 2002-10-06 06:27:16.278 279 15698.73 545.70 57259.22 88888.00 2002-10-06 06:27:17.278 279 15698.60 545.82 57258.97 88888.00 2002-10-06 06:27:18.278 279 15698.47 545.70 57259.83 88888.00 2002-10-06 06:27:19.278 279 15698.60 545.95 57259.09 88888.00 2002-10-06 06:27:20.278 279 15698.47 546.32 57259.46 88888.00 2002-10-06 06:27:21.278 279 15698.34 545.82 57259.71 88888.00 2002-10-06 06:27:22.278 279 15698.21 546.20 57259.34 88888.00 2002-10-06 06:27:23.278 279 15698.73 545.70 57259.83 88888.00 2002-10-06 06:27:24.278 279 15698.34 545.70 57260.07 88888.00 2002-10-06 06:27:25.278 279 15698.34 545.82 57259.71 88888.00 2002-10-06 06:27:26.278 279 15697.56 545.82 57260.32 88888.00 2002-10-06 06:27:27.278 279 15697.43 546.07 57260.07 88888.00 2002-10-06 06:27:28.278 279 15697.95 545.95 57260.07 88888.00 2002-10-06 06:27:29.278 279 15697.30 546.20 57260.44 88888.00 2002-10-06 06:27:30.278 279 15696.91 546.20 57260.56 88888.00 2002-10-06 06:27:31.278 279 15696.13 545.58 57259.95 88888.00 2002-10-06 06:27:32.278 279 15696.39 545.70 57260.07 88888.00 2002-10-06 06:27:33.278 279 15695.35 546.07 57260.07 88888.00 2002-10-06 06:27:34.278 279 15695.48 546.57 57260.20 88888.00 2002-10-06 06:27:35.278 279 15694.05 546.07 57260.07 88888.00 2002-10-06 06:27:36.278 279 15693.79 547.19 57259.95 88888.00 2002-10-06 06:27:37.278 279 15693.01 546.32 57259.95 88888.00 2002-10-06 06:27:38.278 279 15692.49 546.69 57259.95 88888.00 2002-10-06 06:27:39.278 279 15692.36 546.69 57259.95 88888.00 2002-10-06 06:27:40.278 279 15691.32 546.69 57259.22 88888.00 2002-10-06 06:27:41.278 279 15691.06 546.69 57259.83 88888.00 2002-10-06 06:27:42.278 279 15690.67 546.32 57259.34 88888.00 2002-10-06 06:27:43.278 279 15690.54 546.32 57259.59 88888.00 2002-10-06 06:27:44.278 279 15689.63 546.32 57259.83 88888.00 2002-10-06 06:27:45.278 279 15689.37 547.06 57259.46 88888.00 2002-10-06 06:27:46.278 279 15688.98 547.06 57259.83 88888.00 2002-10-06 06:27:47.278 279 15687.81 546.94 57258.73 88888.00 2002-10-06 06:27:48.278 279 15687.81 546.69 57258.97 88888.00 2002-10-06 06:27:49.278 279 15687.81 546.94 57259.46 88888.00 2002-10-06 06:27:50.278 279 15686.64 546.69 57258.48 88888.00 2002-10-06 06:27:51.278 279 15685.86 546.44 57258.36 88888.00 2002-10-06 06:27:52.278 279 15685.86 546.81 57258.73 88888.00 2002-10-06 06:27:53.278 279 15685.08 546.69 57259.09 88888.00 2002-10-06 06:27:54.278 279 15685.34 546.81 57258.24 88888.00 2002-10-06 06:27:55.278 279 15684.04 546.44 57257.75 88888.00 2002-10-06 06:27:56.278 279 15684.04 546.20 57257.75 88888.00 2002-10-06 06:27:57.278 279 15684.04 546.44 57258.73 88888.00 2002-10-06 06:27:58.278 279 15683.39 547.19 57257.87 88888.00 2002-10-06 06:27:59.278 279 15683.00 547.06 57257.50 88888.00 2002-10-06 06:28:00.278 279 15682.23 546.81 57257.63 88888.00 2002-10-06 06:28:01.278 279 15682.36 546.94 57257.75 88888.00 2002-10-06 06:28:02.278 279 15682.10 546.94 57258.12 88888.00 2002-10-06 06:28:03.278 279 15681.45 547.31 57257.26 88888.00 2002-10-06 06:28:04.278 279 15681.45 547.68 57257.02 88888.00 2002-10-06 06:28:05.278 279 15680.93 547.68 57256.89 88888.00 2002-10-06 06:28:06.278 279 15680.80 547.81 57256.89 88888.00 2002-10-06 06:28:07.278 279 15681.06 547.81 57257.14 88888.00 2002-10-06 06:28:08.278 279 15681.19 547.93 57256.53 88888.00 2002-10-06 06:28:09.278 279 15680.02 547.68 57256.89 88888.00 2002-10-06 06:28:10.278 279 15680.67 548.30 57256.89 88888.00 2002-10-06 06:28:11.278 279 15680.41 547.56 57256.53 88888.00 2002-10-06 06:28:12.278 279 15680.93 548.42 57256.77 88888.00 2002-10-06 06:28:13.278 279 15680.93 548.42 57256.65 88888.00 2002-10-06 06:28:14.278 279 15680.54 548.80 57257.02 88888.00 2002-10-06 06:28:15.278 279 15680.28 548.42 57256.77 88888.00 2002-10-06 06:28:16.278 279 15679.76 548.55 57256.89 88888.00 2002-10-06 06:28:17.278 279 15679.89 548.42 57255.79 88888.00 2002-10-06 06:28:18.278 279 15680.93 548.92 57256.41 88888.00 2002-10-06 06:28:19.278 279 15680.28 549.04 57256.28 88888.00 2002-10-06 06:28:20.278 279 15679.37 548.80 57257.02 88888.00 2002-10-06 06:28:21.278 279 15679.63 548.55 57257.26 88888.00 2002-10-06 06:28:22.278 279 15678.98 549.17 57256.89 88888.00 2002-10-06 06:28:23.278 279 15679.89 549.54 57256.41 88888.00 2002-10-06 06:28:24.278 279 15679.24 549.29 57256.77 88888.00 2002-10-06 06:28:25.278 279 15679.63 549.17 57256.16 88888.00 2002-10-06 06:28:26.278 279 15679.63 549.42 57256.41 88888.00 2002-10-06 06:28:27.278 279 15678.46 549.29 57256.04 88888.00 2002-10-06 06:28:28.278 279 15679.24 550.41 57256.04 88888.00 2002-10-06 06:28:29.278 279 15678.07 550.03 57256.77 88888.00 2002-10-06 06:28:30.278 279 15678.07 550.03 57256.16 88888.00 2002-10-06 06:28:31.278 279 15678.07 549.91 57255.92 88888.00 2002-10-06 06:28:32.278 279 15678.07 550.03 57255.67 88888.00 2002-10-06 06:28:33.278 279 15678.98 550.03 57255.92 88888.00 2002-10-06 06:28:34.278 279 15677.94 550.41 57256.53 88888.00 2002-10-06 06:28:35.278 279 15678.85 550.03 57256.28 88888.00 2002-10-06 06:28:36.278 279 15678.85 549.91 57256.04 88888.00 2002-10-06 06:28:37.278 279 15678.98 549.91 57256.16 88888.00 2002-10-06 06:28:38.278 279 15679.11 550.41 57256.53 88888.00 2002-10-06 06:28:39.278 279 15679.24 549.79 57256.04 88888.00 2002-10-06 06:28:40.278 279 15679.37 550.65 57256.04 88888.00 2002-10-06 06:28:41.278 279 15679.63 550.28 57256.16 88888.00 2002-10-06 06:28:42.278 279 15680.41 550.41 57256.77 88888.00 2002-10-06 06:28:43.278 279 15680.15 550.16 57256.53 88888.00 2002-10-06 06:28:44.278 279 15679.50 550.78 57256.41 88888.00 2002-10-06 06:28:45.278 279 15679.76 550.90 57256.89 88888.00 2002-10-06 06:28:46.278 279 15680.41 551.03 57256.65 88888.00 2002-10-06 06:28:47.278 279 15680.41 550.53 57256.28 88888.00 2002-10-06 06:28:48.278 279 15679.89 550.90 57257.14 88888.00 2002-10-06 06:28:49.278 279 15680.80 549.66 57256.65 88888.00 2002-10-06 06:28:50.278 279 15679.89 550.28 57257.38 88888.00 2002-10-06 06:28:51.278 279 15680.02 551.40 57256.89 88888.00 2002-10-06 06:28:52.278 279 15680.41 551.40 57257.26 88888.00 2002-10-06 06:28:53.278 279 15680.54 550.28 57257.87 88888.00 2002-10-06 06:28:54.278 279 15680.80 550.16 57257.14 88888.00 2002-10-06 06:28:55.278 279 15680.80 550.41 57257.38 88888.00 2002-10-06 06:28:56.278 279 15680.41 550.03 57257.38 88888.00 2002-10-06 06:28:57.278 279 15680.93 550.78 57257.50 88888.00 2002-10-06 06:28:58.278 279 15680.93 550.90 57258.00 88888.00 2002-10-06 06:28:59.278 279 15680.67 550.03 57257.50 88888.00 2002-10-06 06:29:00.278 279 15681.97 550.16 57257.38 88888.00 2002-10-06 06:29:01.278 279 15681.06 550.16 57258.24 88888.00 2002-10-06 06:29:02.278 279 15681.32 550.78 57257.50 88888.00 2002-10-06 06:29:03.278 279 15681.58 550.28 57257.63 88888.00 2002-10-06 06:29:04.278 279 15681.84 550.28 57257.75 88888.00 2002-10-06 06:29:05.278 279 15681.84 550.65 57257.75 88888.00 2002-10-06 06:29:06.278 279 15682.49 550.41 57258.00 88888.00 2002-10-06 06:29:07.278 279 15682.49 550.53 57257.63 88888.00 2002-10-06 06:29:08.278 279 15682.62 550.65 57258.36 88888.00 2002-10-06 06:29:09.278 279 15682.75 551.03 57257.63 88888.00 2002-10-06 06:29:10.278 279 15682.49 550.28 57258.36 88888.00 2002-10-06 06:29:11.278 279 15682.62 550.53 57258.97 88888.00 2002-10-06 06:29:12.278 279 15683.26 551.27 57258.36 88888.00 2002-10-06 06:29:13.278 279 15683.66 551.77 57258.48 88888.00 2002-10-06 06:29:14.278 279 15683.39 550.78 57258.73 88888.00 2002-10-06 06:29:15.278 279 15683.66 551.03 57259.22 88888.00 2002-10-06 06:29:16.278 279 15684.30 550.90 57258.24 88888.00 2002-10-06 06:29:17.278 279 15684.56 551.77 57259.09 88888.00 2002-10-06 06:29:18.278 279 15684.04 551.15 57258.73 88888.00 2002-10-06 06:29:19.278 279 15684.95 551.40 57258.61 88888.00 2002-10-06 06:29:20.278 279 15685.08 551.64 57258.73 88888.00 2002-10-06 06:29:21.278 279 15684.82 551.89 57258.24 88888.00 2002-10-06 06:29:22.278 279 15685.34 551.52 57259.83 88888.00 2002-10-06 06:29:23.278 279 15685.60 551.77 57258.85 88888.00 2002-10-06 06:29:24.278 279 15685.34 552.26 57259.59 88888.00 2002-10-06 06:29:25.278 279 15685.21 551.27 57259.71 88888.00 2002-10-06 06:29:26.278 279 15685.21 550.90 57259.46 88888.00 2002-10-06 06:29:27.278 279 15685.34 552.14 57259.59 88888.00 2002-10-06 06:29:28.278 279 15685.73 552.26 57259.95 88888.00 2002-10-06 06:29:29.278 279 15684.69 551.64 57259.46 88888.00 2002-10-06 06:29:30.278 279 15686.25 552.14 57259.59 88888.00 2002-10-06 06:29:31.278 279 15685.34 551.89 57259.22 88888.00 2002-10-06 06:29:32.278 279 15685.86 552.02 57259.95 88888.00 2002-10-06 06:29:33.278 279 15685.21 551.64 57259.46 88888.00 2002-10-06 06:29:34.278 279 15685.47 551.89 57259.34 88888.00 2002-10-06 06:29:35.278 279 15684.95 551.89 57259.95 88888.00 2002-10-06 06:29:36.278 279 15685.34 552.14 57260.20 88888.00 2002-10-06 06:29:37.278 279 15686.25 551.64 57260.32 88888.00 2002-10-06 06:29:38.278 279 15685.47 551.64 57259.46 88888.00 2002-10-06 06:29:39.278 279 15685.34 551.64 57259.34 88888.00 2002-10-06 06:29:40.278 279 15685.73 552.02 57259.46 88888.00 2002-10-06 06:29:41.278 279 15685.99 552.14 57259.59 88888.00 2002-10-06 06:29:42.278 279 15685.86 551.77 57259.95 88888.00 2002-10-06 06:29:43.278 279 15685.73 551.64 57260.07 88888.00 2002-10-06 06:29:44.278 279 15687.16 551.52 57259.71 88888.00 2002-10-06 06:29:45.278 279 15686.90 551.64 57259.83 88888.00 2002-10-06 06:29:46.278 279 15687.03 551.27 57259.95 88888.00 2002-10-06 06:29:47.278 279 15687.55 551.89 57260.07 88888.00 2002-10-06 06:29:48.278 279 15686.64 551.64 57260.07 88888.00 2002-10-06 06:29:49.278 279 15686.90 552.14 57260.20 88888.00 2002-10-06 06:29:50.278 279 15688.07 551.40 57259.46 88888.00 2002-10-06 06:29:51.278 279 15687.81 551.64 57259.95 88888.00 2002-10-06 06:29:52.278 279 15688.20 551.89 57260.32 88888.00 2002-10-06 06:29:53.278 279 15688.59 551.52 57260.20 88888.00 2002-10-06 06:29:54.278 279 15688.46 551.15 57260.20 88888.00 2002-10-06 06:29:55.278 279 15688.72 551.64 57260.20 88888.00 2002-10-06 06:29:56.278 279 15688.72 551.40 57260.20 88888.00 2002-10-06 06:29:57.278 279 15689.11 550.78 57260.07 88888.00 2002-10-06 06:29:58.278 279 15688.59 550.78 57260.07 88888.00 2002-10-06 06:29:59.278 279 15689.76 550.78 57260.44 88888.00 2002-10-06 06:30:00.278 279 15689.89 550.53 57260.56 88888.00 2002-10-06 06:30:01.278 279 15689.76 551.03 57260.68 88888.00 2002-10-06 06:30:02.278 279 15690.02 550.90 57260.93 88888.00 2002-10-06 06:30:03.278 279 15689.76 550.90 57260.68 88888.00 2002-10-06 06:30:04.278 279 15690.15 551.03 57260.68 88888.00 2002-10-06 06:30:05.278 279 15690.28 551.40 57260.20 88888.00 2002-10-06 06:30:06.278 279 15690.67 550.78 57260.56 88888.00 2002-10-06 06:30:07.278 279 15690.54 549.79 57260.44 88888.00 2002-10-06 06:30:08.278 279 15690.41 551.03 57260.56 88888.00 2002-10-06 06:30:09.278 279 15690.41 550.65 57260.56 88888.00 2002-10-06 06:30:10.278 279 15690.54 551.27 57260.68 88888.00 2002-10-06 06:30:11.278 279 15690.28 551.27 57260.68 88888.00 2002-10-06 06:30:12.278 279 15690.54 550.90 57260.32 88888.00 2002-10-06 06:30:13.278 279 15690.80 551.15 57260.32 88888.00 2002-10-06 06:30:14.278 279 15690.93 551.27 57260.44 88888.00 2002-10-06 06:30:15.278 279 15690.54 551.27 57260.56 88888.00 2002-10-06 06:30:16.278 279 15690.93 551.52 57260.20 88888.00 2002-10-06 06:30:17.278 279 15690.28 551.03 57260.93 88888.00 2002-10-06 06:30:18.278 279 15690.15 551.27 57260.44 88888.00 2002-10-06 06:30:19.278 279 15690.02 551.27 57260.44 88888.00 2002-10-06 06:30:20.278 279 15689.89 550.65 57260.93 88888.00 2002-10-06 06:30:21.278 279 15689.50 551.40 57260.81 88888.00 2002-10-06 06:30:22.278 279 15690.02 552.02 57260.20 88888.00 2002-10-06 06:30:23.278 279 15689.50 550.65 57260.68 88888.00 2002-10-06 06:30:24.278 279 15689.37 551.27 57260.81 88888.00 2002-10-06 06:30:25.278 279 15689.63 550.78 57259.95 88888.00 2002-10-06 06:30:26.278 279 15689.50 551.40 57259.95 88888.00 2002-10-06 06:30:27.278 279 15689.63 551.03 57260.44 88888.00 2002-10-06 06:30:28.278 279 15688.85 550.78 57259.95 88888.00 2002-10-06 06:30:29.278 279 15689.37 551.77 57260.20 88888.00 2002-10-06 06:30:30.278 279 15689.50 551.15 57259.46 88888.00 2002-10-06 06:30:31.278 279 15688.85 551.03 57259.95 88888.00 2002-10-06 06:30:32.278 279 15688.46 551.89 57260.20 88888.00 2002-10-06 06:30:33.278 279 15688.72 551.64 57260.44 88888.00 2002-10-06 06:30:34.278 279 15689.11 551.64 57259.83 88888.00 2002-10-06 06:30:35.278 279 15688.33 552.02 57259.59 88888.00 2002-10-06 06:30:36.278 279 15688.33 552.39 57259.09 88888.00 2002-10-06 06:30:37.278 279 15687.94 551.64 57259.83 88888.00 2002-10-06 06:30:38.278 279 15688.59 552.02 57259.59 88888.00 2002-10-06 06:30:39.278 279 15687.16 552.39 57259.46 88888.00 2002-10-06 06:30:40.278 279 15687.94 552.14 57258.97 88888.00 2002-10-06 06:30:41.278 279 15687.94 552.02 57259.59 88888.00 2002-10-06 06:30:42.278 279 15687.55 552.51 57258.97 88888.00 2002-10-06 06:30:43.278 279 15687.42 552.14 57258.97 88888.00 2002-10-06 06:30:44.278 279 15687.29 553.01 57259.34 88888.00 2002-10-06 06:30:45.278 279 15687.68 552.64 57259.34 88888.00 2002-10-06 06:30:46.278 279 15687.42 552.51 57258.73 88888.00 2002-10-06 06:30:47.278 279 15687.94 552.51 57258.73 88888.00 2002-10-06 06:30:48.278 279 15687.29 553.13 57259.09 88888.00 2002-10-06 06:30:49.278 279 15686.77 553.01 57258.97 88888.00 2002-10-06 06:30:50.278 279 15686.51 553.25 57258.97 88888.00 2002-10-06 06:30:51.278 279 15686.51 553.01 57258.61 88888.00 2002-10-06 06:30:52.278 279 15686.77 553.38 57258.48 88888.00 2002-10-06 06:30:53.278 279 15686.38 553.75 57257.75 88888.00 2002-10-06 06:30:54.278 279 15685.99 553.63 57258.24 88888.00 2002-10-06 06:30:55.278 279 15685.86 553.50 57258.73 88888.00 2002-10-06 06:30:56.278 279 15685.99 554.25 57258.97 88888.00 2002-10-06 06:30:57.278 279 15685.34 553.50 57258.48 88888.00 2002-10-06 06:30:58.278 279 15684.69 554.49 57258.24 88888.00 2002-10-06 06:30:59.278 279 15685.21 554.99 57258.00 88888.00 2002-10-06 06:31:00.278 279 15685.86 555.11 57258.00 88888.00 2002-10-06 06:31:01.278 279 15685.34 555.24 57258.48 88888.00 2002-10-06 06:31:02.278 279 15685.73 554.87 57258.00 88888.00 2002-10-06 06:31:03.278 279 15685.08 554.87 57258.00 88888.00 2002-10-06 06:31:04.278 279 15685.86 555.86 57257.38 88888.00 2002-10-06 06:31:05.278 279 15685.08 555.86 57258.00 88888.00 2002-10-06 06:31:06.278 279 15685.34 555.61 57258.24 88888.00 2002-10-06 06:31:07.278 279 15685.34 555.11 57257.87 88888.00 2002-10-06 06:31:08.278 279 15686.12 555.61 57257.50 88888.00 2002-10-06 06:31:09.278 279 15685.08 555.73 57258.12 88888.00 2002-10-06 06:31:10.278 279 15685.34 556.35 57257.50 88888.00 2002-10-06 06:31:11.278 279 15685.73 555.98 57257.14 88888.00 2002-10-06 06:31:12.278 279 15685.86 555.86 57257.38 88888.00 2002-10-06 06:31:13.278 279 15685.99 556.48 57258.00 88888.00 2002-10-06 06:31:14.278 279 15685.99 556.23 57257.02 88888.00 2002-10-06 06:31:15.278 279 15686.77 556.97 57257.38 88888.00 2002-10-06 06:31:16.278 279 15686.64 556.35 57258.24 88888.00 2002-10-06 06:31:17.278 279 15687.29 557.22 57257.50 88888.00 2002-10-06 06:31:18.278 279 15687.03 556.72 57257.75 88888.00 2002-10-06 06:31:19.278 279 15687.55 556.72 57257.75 88888.00 2002-10-06 06:31:20.278 279 15687.42 556.72 57257.50 88888.00 2002-10-06 06:31:21.278 279 15688.20 556.60 57257.75 88888.00 2002-10-06 06:31:22.278 279 15687.81 557.22 57257.38 88888.00 2002-10-06 06:31:23.278 279 15688.72 556.97 57257.75 88888.00 2002-10-06 06:31:24.278 279 15689.11 557.71 57258.12 88888.00 2002-10-06 06:31:25.278 279 15690.54 557.22 57258.12 88888.00 2002-10-06 06:31:26.278 279 15690.67 557.84 57258.12 88888.00 2002-10-06 06:31:27.278 279 15690.54 557.47 57258.00 88888.00 2002-10-06 06:31:28.278 279 15691.06 558.33 57257.63 88888.00 2002-10-06 06:31:29.278 279 15691.58 557.47 57257.75 88888.00 2002-10-06 06:31:30.278 279 15691.71 556.97 57258.73 88888.00 2002-10-06 06:31:31.278 279 15692.49 558.09 57258.12 88888.00 2002-10-06 06:31:32.278 279 15693.40 557.71 57258.48 88888.00 2002-10-06 06:31:33.278 279 15694.05 557.34 57257.75 88888.00 2002-10-06 06:31:34.278 279 15694.31 558.09 57258.97 88888.00 2002-10-06 06:31:35.278 279 15694.18 557.34 57259.09 88888.00 2002-10-06 06:31:36.278 279 15694.44 558.09 57259.59 88888.00 2002-10-06 06:31:37.278 279 15695.48 558.21 57258.97 88888.00 2002-10-06 06:31:38.278 279 15695.09 557.84 57258.97 88888.00 2002-10-06 06:31:39.278 279 15695.22 557.96 57259.46 88888.00 2002-10-06 06:31:40.278 279 15695.35 558.09 57260.32 88888.00 2002-10-06 06:31:41.278 279 15696.26 557.59 57259.34 88888.00 2002-10-06 06:31:42.278 279 15696.78 557.59 57260.07 88888.00 2002-10-06 06:31:43.278 279 15696.65 557.71 57260.32 88888.00 2002-10-06 06:31:44.278 279 15697.04 557.96 57260.07 88888.00 2002-10-06 06:31:45.278 279 15697.43 557.84 57260.32 88888.00 2002-10-06 06:31:46.278 279 15697.95 558.46 57259.71 88888.00 2002-10-06 06:31:47.278 279 15698.08 558.46 57260.68 88888.00 2002-10-06 06:31:48.278 279 15698.21 558.21 57260.56 88888.00 2002-10-06 06:31:49.278 279 15698.86 557.71 57260.32 88888.00 2002-10-06 06:31:50.278 279 15698.47 558.33 57260.56 88888.00 2002-10-06 06:31:51.278 279 15698.73 558.21 57260.81 88888.00 2002-10-06 06:31:52.278 279 15698.99 558.21 57260.93 88888.00 2002-10-06 06:31:53.278 279 15700.42 558.21 57261.42 88888.00 2002-10-06 06:31:54.278 279 15700.03 558.58 57261.42 88888.00 2002-10-06 06:31:55.278 279 15700.55 558.83 57261.05 88888.00 2002-10-06 06:31:56.278 279 15700.29 558.70 57261.42 88888.00 2002-10-06 06:31:57.278 279 15700.16 558.70 57261.54 88888.00 2002-10-06 06:31:58.278 279 15700.42 558.21 57261.42 88888.00 2002-10-06 06:31:59.278 279 15700.81 558.58 57261.79 88888.00 2002-10-06 06:32:00.278 279 15700.81 558.95 57261.66 88888.00 2002-10-06 06:32:01.278 279 15701.71 558.70 57261.54 88888.00 2002-10-06 06:32:02.278 279 15701.71 559.32 57261.42 88888.00 2002-10-06 06:32:03.278 279 15701.33 559.08 57262.52 88888.00 2002-10-06 06:32:04.278 279 15701.84 559.20 57261.91 88888.00 2002-10-06 06:32:05.278 279 15702.36 559.08 57261.79 88888.00 2002-10-06 06:32:06.278 279 15702.62 558.95 57262.03 88888.00 2002-10-06 06:32:07.278 279 15703.01 560.07 57262.52 88888.00 2002-10-06 06:32:08.278 279 15703.40 558.83 57262.39 88888.00 2002-10-06 06:32:09.278 279 15703.14 559.20 57262.15 88888.00 2002-10-06 06:32:10.278 279 15704.31 559.57 57262.39 88888.00 2002-10-06 06:32:11.278 279 15704.83 558.95 57262.89 88888.00 2002-10-06 06:32:12.278 279 15704.44 560.07 57262.89 88888.00 2002-10-06 06:32:13.278 279 15705.48 559.32 57263.13 88888.00 2002-10-06 06:32:14.278 279 15706.26 559.70 57262.64 88888.00 2002-10-06 06:32:15.278 279 15705.87 559.32 57262.52 88888.00 2002-10-06 06:32:16.278 279 15707.30 559.94 57263.13 88888.00 2002-10-06 06:32:17.278 279 15707.56 559.57 57263.62 88888.00 2002-10-06 06:32:18.278 279 15707.95 559.32 57263.50 88888.00 2002-10-06 06:32:19.278 279 15708.73 559.45 57263.74 88888.00 2002-10-06 06:32:20.278 279 15709.25 559.32 57263.74 88888.00 2002-10-06 06:32:21.278 279 15708.99 559.08 57263.38 88888.00 2002-10-06 06:32:22.278 279 15708.86 559.08 57263.62 88888.00 2002-10-06 06:32:23.278 279 15710.42 559.45 57263.98 88888.00 2002-10-06 06:32:24.278 279 15709.90 558.70 57264.35 88888.00 2002-10-06 06:32:25.278 279 15710.16 558.70 57263.98 88888.00 2002-10-06 06:32:26.278 279 15710.42 558.95 57264.60 88888.00 2002-10-06 06:32:27.278 279 15710.42 558.83 57264.11 88888.00 2002-10-06 06:32:28.278 279 15710.81 558.70 57264.48 88888.00 2002-10-06 06:32:29.278 279 15710.81 558.83 57264.60 88888.00 2002-10-06 06:32:30.278 279 15711.20 559.32 57265.45 88888.00 2002-10-06 06:32:31.278 279 15711.20 558.58 57265.33 88888.00 2002-10-06 06:32:32.278 279 15711.72 559.08 57264.72 88888.00 2002-10-06 06:32:33.278 279 15711.33 558.21 57264.96 88888.00 2002-10-06 06:32:34.278 279 15711.98 558.46 57265.57 88888.00 2002-10-06 06:32:35.278 279 15711.59 558.21 57265.45 88888.00 2002-10-06 06:32:36.278 279 15712.24 558.21 57265.33 88888.00 2002-10-06 06:32:37.278 279 15712.63 558.70 57264.60 88888.00 2002-10-06 06:32:38.278 279 15712.11 558.46 57265.33 88888.00 2002-10-06 06:32:39.278 279 15711.20 557.96 57265.09 88888.00 2002-10-06 06:32:40.278 279 15711.59 558.95 57265.57 88888.00 2002-10-06 06:32:41.278 279 15712.37 558.58 57265.57 88888.00 2002-10-06 06:32:42.278 279 15712.76 557.84 57265.70 88888.00 2002-10-06 06:32:43.278 279 15712.11 558.33 57264.96 88888.00 2002-10-06 06:32:44.278 279 15711.98 558.09 57265.57 88888.00 2002-10-06 06:32:45.278 279 15711.85 558.21 57264.84 88888.00 2002-10-06 06:32:46.278 279 15712.24 557.84 57264.96 88888.00 2002-10-06 06:32:47.278 279 15712.89 558.46 57264.96 88888.00 2002-10-06 06:32:48.278 279 15712.76 558.09 57265.82 88888.00 2002-10-06 06:32:49.278 279 15712.11 557.96 57265.09 88888.00 2002-10-06 06:32:50.278 279 15712.89 558.21 57265.21 88888.00 2002-10-06 06:32:51.278 279 15712.50 558.58 57265.57 88888.00 2002-10-06 06:32:52.278 279 15712.50 557.84 57264.84 88888.00 2002-10-06 06:32:53.278 279 15712.37 558.46 57265.21 88888.00 2002-10-06 06:32:54.278 279 15712.89 557.96 57264.96 88888.00 2002-10-06 06:32:55.278 279 15712.76 558.09 57265.57 88888.00 2002-10-06 06:32:56.278 279 15713.15 558.33 57265.70 88888.00 2002-10-06 06:32:57.278 279 15713.02 557.96 57265.09 88888.00 2002-10-06 06:32:58.278 279 15713.41 558.46 57265.09 88888.00 2002-10-06 06:32:59.278 279 15713.15 558.46 57265.21 88888.00 2002-10-06 06:33:00.278 279 15713.41 558.83 57265.45 88888.00 2002-10-06 06:33:01.278 279 15712.37 558.46 57264.72 88888.00 2002-10-06 06:33:02.278 279 15712.11 558.46 57264.84 88888.00 2002-10-06 06:33:03.278 279 15712.24 558.09 57265.33 88888.00 2002-10-06 06:33:04.278 279 15712.24 558.21 57265.21 88888.00 2002-10-06 06:33:05.278 279 15711.59 558.58 57265.21 88888.00 2002-10-06 06:33:06.278 279 15711.46 558.46 57264.72 88888.00 2002-10-06 06:33:07.278 279 15711.20 557.96 57264.72 88888.00 2002-10-06 06:33:08.278 279 15711.85 558.21 57264.60 88888.00 2002-10-06 06:33:09.278 279 15711.59 558.33 57264.96 88888.00 2002-10-06 06:33:10.278 279 15711.46 558.46 57263.62 88888.00 2002-10-06 06:33:11.278 279 15711.59 558.33 57264.11 88888.00 2002-10-06 06:33:12.278 279 15712.24 558.58 57264.35 88888.00 2002-10-06 06:33:13.278 279 15711.85 558.46 57263.86 88888.00 2002-10-06 06:33:14.278 279 15712.11 558.46 57264.11 88888.00 2002-10-06 06:33:15.278 279 15711.72 558.09 57264.35 88888.00 2002-10-06 06:33:16.278 279 15711.72 558.70 57263.74 88888.00 2002-10-06 06:33:17.278 279 15711.46 558.33 57264.23 88888.00 2002-10-06 06:33:18.278 279 15711.07 558.58 57264.60 88888.00 2002-10-06 06:33:19.278 279 15711.33 559.20 57263.62 88888.00 2002-10-06 06:33:20.278 279 15710.42 558.46 57263.86 88888.00 2002-10-06 06:33:21.278 279 15711.46 558.58 57263.74 88888.00 2002-10-06 06:33:22.278 279 15711.46 557.84 57263.50 88888.00 2002-10-06 06:33:23.278 279 15709.64 558.95 57263.74 88888.00 2002-10-06 06:33:24.278 279 15710.03 558.95 57263.38 88888.00 2002-10-06 06:33:25.278 279 15709.25 558.46 57263.38 88888.00 2002-10-06 06:33:26.278 279 15709.90 558.21 57263.62 88888.00 2002-10-06 06:33:27.278 279 15709.38 558.83 57263.74 88888.00 2002-10-06 06:33:28.278 279 15710.03 558.21 57262.52 88888.00 2002-10-06 06:33:29.278 279 15710.03 558.21 57262.76 88888.00 2002-10-06 06:33:30.278 279 15709.25 558.09 57263.01 88888.00 2002-10-06 06:33:31.278 279 15709.25 558.09 57262.89 88888.00 2002-10-06 06:33:32.278 279 15709.64 558.95 57262.64 88888.00 2002-10-06 06:33:33.278 279 15709.90 558.46 57262.76 88888.00 2002-10-06 06:33:34.278 279 15708.86 558.09 57263.13 88888.00 2002-10-06 06:33:35.278 279 15708.99 558.09 57263.01 88888.00 2002-10-06 06:33:36.278 279 15709.51 558.09 57263.13 88888.00 2002-10-06 06:33:37.278 279 15709.25 557.84 57263.01 88888.00 2002-10-06 06:33:38.278 279 15709.38 558.33 57262.76 88888.00 2002-10-06 06:33:39.278 279 15709.64 557.84 57262.89 88888.00 2002-10-06 06:33:40.278 279 15709.25 557.71 57262.89 88888.00 2002-10-06 06:33:41.278 279 15709.38 557.84 57262.89 88888.00 2002-10-06 06:33:42.278 279 15709.90 557.34 57262.27 88888.00 2002-10-06 06:33:43.278 279 15710.55 557.59 57262.15 88888.00 2002-10-06 06:33:44.278 279 15710.55 557.59 57263.25 88888.00 2002-10-06 06:33:45.278 279 15710.68 557.34 57262.64 88888.00 2002-10-06 06:33:46.278 279 15711.20 557.71 57263.01 88888.00 2002-10-06 06:33:47.278 279 15711.59 557.09 57262.64 88888.00 2002-10-06 06:33:48.278 279 15711.85 557.09 57263.01 88888.00 2002-10-06 06:33:49.278 279 15711.72 557.71 57262.76 88888.00 2002-10-06 06:33:50.278 279 15711.98 557.47 57262.89 88888.00 2002-10-06 06:33:51.278 279 15712.76 557.34 57263.01 88888.00 2002-10-06 06:33:52.278 279 15713.28 557.09 57262.15 88888.00 2002-10-06 06:33:53.278 279 15713.28 557.47 57263.38 88888.00 2002-10-06 06:33:54.278 279 15712.89 556.85 57262.64 88888.00 2002-10-06 06:33:55.278 279 15713.28 557.09 57263.13 88888.00 2002-10-06 06:33:56.278 279 15713.28 556.48 57263.74 88888.00 2002-10-06 06:33:57.278 279 15713.54 556.72 57263.13 88888.00 2002-10-06 06:33:58.278 279 15713.80 556.60 57263.38 88888.00 2002-10-06 06:33:59.278 279 15714.06 556.35 57262.52 88888.00 2002-10-06 06:34:00.278 279 15714.06 556.72 57263.50 88888.00 2002-10-06 06:34:01.278 279 15714.45 556.35 57263.25 88888.00 2002-10-06 06:34:02.278 279 15714.71 556.85 57263.50 88888.00 2002-10-06 06:34:03.278 279 15715.23 556.10 57263.98 88888.00 2002-10-06 06:34:04.278 279 15714.71 556.35 57263.74 88888.00 2002-10-06 06:34:05.278 279 15714.32 556.48 57263.50 88888.00 2002-10-06 06:34:06.278 279 15714.71 556.10 57264.23 88888.00 2002-10-06 06:34:07.278 279 15714.97 556.23 57264.11 88888.00 2002-10-06 06:34:08.278 279 15714.58 556.23 57264.72 88888.00 2002-10-06 06:34:09.278 279 15715.23 556.60 57264.72 88888.00 2002-10-06 06:34:10.278 279 15715.23 555.61 57263.74 88888.00 2002-10-06 06:34:11.278 279 15715.49 555.24 57264.11 88888.00 2002-10-06 06:34:12.278 279 15715.75 556.10 57263.74 88888.00 2002-10-06 06:34:13.278 279 15715.36 555.61 57264.84 88888.00 2002-10-06 06:34:14.278 279 15715.88 555.24 57264.96 88888.00 2002-10-06 06:34:15.278 279 15715.88 555.61 57264.60 88888.00 2002-10-06 06:34:16.278 279 15716.01 555.24 57264.72 88888.00 2002-10-06 06:34:17.278 279 15716.14 555.86 57264.84 88888.00 2002-10-06 06:34:18.278 279 15716.66 555.24 57265.57 88888.00 2002-10-06 06:34:19.278 279 15716.14 555.24 57264.84 88888.00 2002-10-06 06:34:20.278 279 15716.14 555.73 57264.96 88888.00 2002-10-06 06:34:21.278 279 15716.27 555.24 57264.84 88888.00 2002-10-06 06:34:22.278 279 15715.75 555.61 57265.33 88888.00 2002-10-06 06:34:23.278 279 15715.88 555.24 57265.33 88888.00 2002-10-06 06:34:24.278 279 15715.49 555.86 57265.09 88888.00 2002-10-06 06:34:25.278 279 15715.75 555.11 57264.96 88888.00 2002-10-06 06:34:26.278 279 15714.97 555.86 57264.84 88888.00 2002-10-06 06:34:27.278 279 15715.36 556.35 57265.33 88888.00 2002-10-06 06:34:28.278 279 15714.84 555.11 57264.48 88888.00 2002-10-06 06:34:29.278 279 15714.97 556.48 57265.09 88888.00 2002-10-06 06:34:30.278 279 15714.71 555.98 57265.21 88888.00 2002-10-06 06:34:31.278 279 15714.06 555.98 57265.21 88888.00 2002-10-06 06:34:32.278 279 15713.67 556.10 57264.84 88888.00 2002-10-06 06:34:33.278 279 15713.54 556.23 57264.84 88888.00 2002-10-06 06:34:34.278 279 15713.41 556.72 57264.60 88888.00 2002-10-06 06:34:35.278 279 15712.63 556.10 57265.70 88888.00 2002-10-06 06:34:36.278 279 15711.59 555.48 57264.60 88888.00 2002-10-06 06:34:37.278 279 15711.59 556.23 57264.96 88888.00 2002-10-06 06:34:38.278 279 15711.59 556.72 57265.09 88888.00 2002-10-06 06:34:39.278 279 15711.46 556.23 57265.21 88888.00 2002-10-06 06:34:40.278 279 15710.42 556.10 57264.35 88888.00 2002-10-06 06:34:41.278 279 15709.77 555.73 57264.11 88888.00 2002-10-06 06:34:42.278 279 15710.16 555.61 57263.86 88888.00 2002-10-06 06:34:43.278 279 15708.60 555.86 57264.48 88888.00 2002-10-06 06:34:44.278 279 15709.38 555.98 57264.11 88888.00 2002-10-06 06:34:45.278 279 15709.12 556.35 57264.11 88888.00 2002-10-06 06:34:46.278 279 15708.86 556.85 57263.74 88888.00 2002-10-06 06:34:47.278 279 15708.34 556.35 57264.23 88888.00 2002-10-06 06:34:48.278 279 15708.34 556.97 57263.74 88888.00 2002-10-06 06:34:49.278 279 15708.47 556.23 57263.62 88888.00 2002-10-06 06:34:50.278 279 15707.56 556.23 57264.35 88888.00 2002-10-06 06:34:51.278 279 15707.04 555.73 57263.98 88888.00 2002-10-06 06:34:52.278 279 15706.52 556.35 57263.50 88888.00 2002-10-06 06:34:53.278 279 15706.00 556.35 57263.62 88888.00 2002-10-06 06:34:54.278 279 15705.87 556.60 57263.50 88888.00 2002-10-06 06:34:55.278 279 15706.00 555.61 57263.25 88888.00 2002-10-06 06:34:56.278 279 15706.00 556.60 57263.25 88888.00 2002-10-06 06:34:57.278 279 15705.74 556.60 57263.13 88888.00 2002-10-06 06:34:58.278 279 15705.87 556.48 57263.01 88888.00 2002-10-06 06:34:59.278 279 15705.74 556.60 57263.01 88888.00 2002-10-06 06:35:00.278 279 15705.22 556.35 57262.76 88888.00 2002-10-06 06:35:01.278 279 15705.22 556.85 57262.27 88888.00 2002-10-06 06:35:02.278 279 15704.96 556.23 57262.76 88888.00 2002-10-06 06:35:03.278 279 15704.96 556.48 57262.64 88888.00 2002-10-06 06:35:04.278 279 15704.83 557.47 57263.01 88888.00 2002-10-06 06:35:05.278 279 15705.48 557.34 57263.01 88888.00 2002-10-06 06:35:06.278 279 15704.96 557.47 57262.15 88888.00 2002-10-06 06:35:07.278 279 15705.22 557.34 57262.76 88888.00 2002-10-06 06:35:08.278 279 15704.96 557.59 57262.64 88888.00 2002-10-06 06:35:09.278 279 15705.35 557.59 57262.39 88888.00 2002-10-06 06:35:10.278 279 15704.57 557.59 57261.66 88888.00 2002-10-06 06:35:11.278 279 15705.48 557.84 57262.52 88888.00 2002-10-06 06:35:12.278 279 15704.83 557.47 57262.76 88888.00 2002-10-06 06:35:13.278 279 15704.83 557.71 57262.27 88888.00 2002-10-06 06:35:14.278 279 15704.31 557.59 57262.39 88888.00 2002-10-06 06:35:15.278 279 15704.44 557.59 57262.52 88888.00 2002-10-06 06:35:16.278 279 15704.44 558.33 57261.79 88888.00 2002-10-06 06:35:17.278 279 15704.57 558.33 57261.91 88888.00 2002-10-06 06:35:18.278 279 15704.57 558.09 57262.15 88888.00 2002-10-06 06:35:19.278 279 15704.57 557.59 57261.91 88888.00 2002-10-06 06:35:20.278 279 15704.44 558.46 57263.13 88888.00 2002-10-06 06:35:21.278 279 15705.09 558.21 57262.15 88888.00 2002-10-06 06:35:22.278 279 15704.96 557.96 57261.91 88888.00 2002-10-06 06:35:23.278 279 15704.31 557.84 57261.79 88888.00 2002-10-06 06:35:24.278 279 15704.83 557.96 57261.91 88888.00 2002-10-06 06:35:25.278 279 15704.18 558.09 57261.17 88888.00 2002-10-06 06:35:26.278 279 15704.70 558.09 57262.64 88888.00 2002-10-06 06:35:27.278 279 15704.83 558.21 57261.66 88888.00 2002-10-06 06:35:28.278 279 15704.96 557.96 57261.54 88888.00 2002-10-06 06:35:29.278 279 15704.70 558.09 57262.15 88888.00 2002-10-06 06:35:30.278 279 15704.96 558.95 57261.79 88888.00 2002-10-06 06:35:31.278 279 15705.09 558.58 57261.79 88888.00 2002-10-06 06:35:32.278 279 15704.44 557.59 57262.03 88888.00 2002-10-06 06:35:33.278 279 15704.18 557.22 57262.03 88888.00 2002-10-06 06:35:34.278 279 15704.31 558.21 57261.91 88888.00 2002-10-06 06:35:35.278 279 15703.66 557.71 57262.15 88888.00 2002-10-06 06:35:36.278 279 15703.92 558.21 57261.91 88888.00 2002-10-06 06:35:37.278 279 15703.79 557.34 57262.03 88888.00 2002-10-06 06:35:38.278 279 15703.79 557.59 57261.91 88888.00 2002-10-06 06:35:39.278 279 15704.05 558.09 57261.54 88888.00 2002-10-06 06:35:40.278 279 15704.05 557.47 57262.15 88888.00 2002-10-06 06:35:41.278 279 15704.05 557.22 57261.54 88888.00 2002-10-06 06:35:42.278 279 15703.14 557.47 57261.66 88888.00 2002-10-06 06:35:43.278 279 15703.53 557.47 57261.42 88888.00 2002-10-06 06:35:44.278 279 15703.79 557.22 57261.42 88888.00 2002-10-06 06:35:45.278 279 15704.18 557.71 57261.66 88888.00 2002-10-06 06:35:46.278 279 15704.18 556.85 57261.91 88888.00 2002-10-06 06:35:47.278 279 15704.05 557.47 57261.66 88888.00 2002-10-06 06:35:48.278 279 15704.83 557.96 57261.05 88888.00 2002-10-06 06:35:49.278 279 15705.09 556.85 57262.76 88888.00 2002-10-06 06:35:50.278 279 15705.48 557.71 57261.79 88888.00 2002-10-06 06:35:51.278 279 15704.70 557.34 57261.54 88888.00 2002-10-06 06:35:52.278 279 15705.48 557.34 57261.91 88888.00 2002-10-06 06:35:53.278 279 15705.35 557.34 57261.79 88888.00 2002-10-06 06:35:54.278 279 15705.22 557.71 57261.91 88888.00 2002-10-06 06:35:55.278 279 15705.87 557.59 57262.39 88888.00 2002-10-06 06:35:56.278 279 15705.09 558.33 57261.54 88888.00 2002-10-06 06:35:57.278 279 15705.35 557.59 57262.64 88888.00 2002-10-06 06:35:58.278 279 15705.74 557.59 57261.91 88888.00 2002-10-06 06:35:59.278 279 15706.26 557.59 57261.30 88888.00 2002-10-06 06:36:00.278 279 15705.61 558.21 57261.66 88888.00 2002-10-06 06:36:01.278 279 15706.00 556.97 57261.79 88888.00 2002-10-06 06:36:02.278 279 15705.61 557.34 57261.54 88888.00 2002-10-06 06:36:03.278 279 15705.35 558.09 57261.66 88888.00 2002-10-06 06:36:04.278 279 15706.00 558.33 57261.79 88888.00 2002-10-06 06:36:05.278 279 15705.87 558.09 57262.27 88888.00 2002-10-06 06:36:06.278 279 15705.61 558.46 57261.66 88888.00 2002-10-06 06:36:07.278 279 15706.65 558.09 57261.79 88888.00 2002-10-06 06:36:08.278 279 15706.52 557.71 57261.79 88888.00 2002-10-06 06:36:09.278 279 15705.74 558.09 57262.39 88888.00 2002-10-06 06:36:10.278 279 15706.13 557.84 57262.39 88888.00 2002-10-06 06:36:11.278 279 15706.39 558.09 57262.15 88888.00 2002-10-06 06:36:12.278 279 15706.52 558.21 57262.27 88888.00 2002-10-06 06:36:13.278 279 15706.78 558.09 57261.91 88888.00 2002-10-06 06:36:14.278 279 15706.39 557.84 57263.13 88888.00 2002-10-06 06:36:15.278 279 15706.52 557.34 57262.15 88888.00 2002-10-06 06:36:16.278 279 15706.39 557.34 57262.15 88888.00 2002-10-06 06:36:17.278 279 15706.91 557.34 57262.39 88888.00 2002-10-06 06:36:18.278 279 15706.65 557.59 57262.64 88888.00 2002-10-06 06:36:19.278 279 15706.00 557.59 57262.15 88888.00 2002-10-06 06:36:20.278 279 15707.04 557.34 57262.64 88888.00 2002-10-06 06:36:21.278 279 15706.00 557.84 57262.52 88888.00 2002-10-06 06:36:22.278 279 15706.65 557.71 57262.39 88888.00 2002-10-06 06:36:23.278 279 15706.26 558.09 57262.52 88888.00 2002-10-06 06:36:24.278 279 15706.52 558.33 57262.64 88888.00 2002-10-06 06:36:25.278 279 15705.87 558.46 57262.27 88888.00 2002-10-06 06:36:26.278 279 15705.87 557.96 57262.27 88888.00 2002-10-06 06:36:27.278 279 15706.52 557.71 57262.76 88888.00 2002-10-06 06:36:28.278 279 15705.61 557.22 57263.25 88888.00 2002-10-06 06:36:29.278 279 15705.61 557.22 57262.39 88888.00 2002-10-06 06:36:30.278 279 15705.87 557.84 57261.91 88888.00 2002-10-06 06:36:31.278 279 15705.35 557.96 57262.15 88888.00 2002-10-06 06:36:32.278 279 15706.00 557.84 57261.91 88888.00 2002-10-06 06:36:33.278 279 15705.35 557.96 57261.91 88888.00 2002-10-06 06:36:34.278 279 15705.87 557.47 57262.39 88888.00 2002-10-06 06:36:35.278 279 15704.70 557.71 57263.01 88888.00 2002-10-06 06:36:36.278 279 15705.48 557.47 57262.03 88888.00 2002-10-06 06:36:37.278 279 15705.09 557.71 57262.39 88888.00 2002-10-06 06:36:38.278 279 15704.70 557.47 57262.03 88888.00 2002-10-06 06:36:39.278 279 15705.35 557.34 57261.42 88888.00 2002-10-06 06:36:40.278 279 15705.74 557.22 57261.54 88888.00 2002-10-06 06:36:41.278 279 15704.70 557.84 57262.03 88888.00 2002-10-06 06:36:42.278 279 15704.18 558.09 57261.91 88888.00 2002-10-06 06:36:43.278 279 15704.83 557.71 57262.03 88888.00 2002-10-06 06:36:44.278 279 15704.70 557.47 57262.03 88888.00 2002-10-06 06:36:45.278 279 15705.22 557.34 57261.66 88888.00 2002-10-06 06:36:46.278 279 15704.70 556.85 57262.15 88888.00 2002-10-06 06:36:47.278 279 15704.96 557.96 57261.42 88888.00 2002-10-06 06:36:48.278 279 15704.57 557.34 57262.03 88888.00 2002-10-06 06:36:49.278 279 15704.18 557.34 57261.17 88888.00 2002-10-06 06:36:50.278 279 15704.57 557.34 57262.15 88888.00 2002-10-06 06:36:51.278 279 15704.83 556.60 57261.66 88888.00 2002-10-06 06:36:52.278 279 15704.18 556.60 57261.30 88888.00 2002-10-06 06:36:53.278 279 15704.57 557.22 57261.91 88888.00 2002-10-06 06:36:54.278 279 15704.83 557.22 57261.17 88888.00 2002-10-06 06:36:55.278 279 15704.05 557.84 57261.30 88888.00 2002-10-06 06:36:56.278 279 15704.57 556.85 57262.03 88888.00 2002-10-06 06:36:57.278 279 15705.09 556.72 57262.39 88888.00 2002-10-06 06:36:58.278 279 15704.70 556.60 57262.52 88888.00 2002-10-06 06:36:59.278 279 15705.09 557.09 57261.79 88888.00 2002-10-06 06:37:00.278 279 15704.31 556.60 57262.52 88888.00 2002-10-06 06:37:01.278 279 15704.83 557.09 57262.39 88888.00 2002-10-06 06:37:02.278 279 15705.22 556.97 57262.52 88888.00 2002-10-06 06:37:03.278 279 15705.09 556.85 57262.15 88888.00 2002-10-06 06:37:04.278 279 15704.83 556.23 57262.64 88888.00 2002-10-06 06:37:05.278 279 15704.83 556.48 57261.42 88888.00 2002-10-06 06:37:06.278 279 15705.22 556.10 57262.15 88888.00 2002-10-06 06:37:07.278 279 15704.57 556.10 57261.66 88888.00 2002-10-06 06:37:08.278 279 15704.05 555.61 57261.30 88888.00 2002-10-06 06:37:09.278 279 15704.83 555.73 57261.91 88888.00 2002-10-06 06:37:10.278 279 15704.57 556.35 57261.66 88888.00 2002-10-06 06:37:11.278 279 15704.44 556.23 57261.42 88888.00 2002-10-06 06:37:12.278 279 15705.09 555.86 57261.54 88888.00 2002-10-06 06:37:13.278 279 15704.18 555.36 57261.79 88888.00 2002-10-06 06:37:14.278 279 15703.79 555.61 57261.54 88888.00 2002-10-06 06:37:15.278 279 15703.40 555.73 57261.66 88888.00 2002-10-06 06:37:16.278 279 15703.66 556.35 57261.54 88888.00 2002-10-06 06:37:17.278 279 15703.66 555.98 57261.05 88888.00 2002-10-06 06:37:18.278 279 15703.66 555.73 57261.79 88888.00 2002-10-06 06:37:19.278 279 15704.05 555.61 57262.15 88888.00 2002-10-06 06:37:20.278 279 15704.05 555.98 57261.66 88888.00 2002-10-06 06:37:21.278 279 15703.66 555.86 57261.54 88888.00 2002-10-06 06:37:22.278 279 15703.27 555.61 57261.79 88888.00 2002-10-06 06:37:23.278 279 15704.31 555.36 57261.66 88888.00 2002-10-06 06:37:24.278 279 15703.01 555.61 57261.79 88888.00 2002-10-06 06:37:25.278 279 15703.14 554.99 57261.42 88888.00 2002-10-06 06:37:26.278 279 15703.53 555.86 57261.42 88888.00 2002-10-06 06:37:27.278 279 15703.27 555.98 57261.05 88888.00 2002-10-06 06:37:28.278 279 15703.79 555.11 57261.42 88888.00 2002-10-06 06:37:29.278 279 15703.27 555.11 57261.30 88888.00 2002-10-06 06:37:30.278 279 15703.01 555.24 57261.17 88888.00 2002-10-06 06:37:31.278 279 15703.66 555.11 57261.66 88888.00 2002-10-06 06:37:32.278 279 15703.66 554.74 57261.66 88888.00 2002-10-06 06:37:33.278 279 15703.66 555.36 57261.30 88888.00 2002-10-06 06:37:34.278 279 15703.92 555.11 57261.30 88888.00 2002-10-06 06:37:35.278 279 15703.53 554.49 57261.17 88888.00 2002-10-06 06:37:36.278 279 15703.53 554.99 57261.05 88888.00 2002-10-06 06:37:37.278 279 15703.79 554.99 57261.91 88888.00 2002-10-06 06:37:38.278 279 15703.53 555.24 57261.91 88888.00 2002-10-06 06:37:39.278 279 15703.92 554.49 57261.42 88888.00 2002-10-06 06:37:40.278 279 15703.79 554.37 57261.30 88888.00 2002-10-06 06:37:41.278 279 15703.92 554.99 57261.79 88888.00 2002-10-06 06:37:42.278 279 15703.40 555.48 57260.81 88888.00 2002-10-06 06:37:43.278 279 15703.27 554.49 57261.79 88888.00 2002-10-06 06:37:44.278 279 15703.40 554.12 57261.30 88888.00 2002-10-06 06:37:45.278 279 15702.75 554.87 57261.05 88888.00 2002-10-06 06:37:46.278 279 15702.88 555.11 57261.91 88888.00 2002-10-06 06:37:47.278 279 15703.01 555.36 57261.54 88888.00 2002-10-06 06:37:48.278 279 15702.75 554.99 57261.54 88888.00 2002-10-06 06:37:49.278 279 15702.10 554.87 57261.30 88888.00 2002-10-06 06:37:50.278 279 15702.49 554.99 57261.42 88888.00 2002-10-06 06:37:51.278 279 15701.58 554.62 57261.54 88888.00 2002-10-06 06:37:52.278 279 15702.23 555.48 57261.17 88888.00 2002-10-06 06:37:53.278 279 15702.49 554.37 57261.42 88888.00 2002-10-06 06:37:54.278 279 15702.49 555.61 57261.42 88888.00 2002-10-06 06:37:55.278 279 15702.10 554.74 57261.17 88888.00 2002-10-06 06:37:56.278 279 15702.23 555.11 57261.05 88888.00 2002-10-06 06:37:57.278 279 15702.10 555.24 57261.05 88888.00 2002-10-06 06:37:58.278 279 15702.23 554.99 57261.54 88888.00 2002-10-06 06:37:59.278 279 15701.84 555.24 57261.30 88888.00 2002-10-06 06:38:00.278 279 15701.84 555.24 57261.05 88888.00 2002-10-06 06:38:01.278 279 15701.97 555.24 57261.17 88888.00 2002-10-06 06:38:02.278 279 15701.33 555.24 57260.93 88888.00 2002-10-06 06:38:03.278 279 15701.71 555.11 57260.68 88888.00 2002-10-06 06:38:04.278 279 15701.84 554.87 57261.54 88888.00 2002-10-06 06:38:05.278 279 15701.71 554.37 57261.30 88888.00 2002-10-06 06:38:06.278 279 15701.71 555.36 57259.95 88888.00 2002-10-06 06:38:07.278 279 15701.71 554.99 57260.56 88888.00 2002-10-06 06:38:08.278 279 15701.58 555.61 57261.30 88888.00 2002-10-06 06:38:09.278 279 15701.71 555.11 57260.81 88888.00 2002-10-06 06:38:10.278 279 15702.36 555.36 57261.17 88888.00 2002-10-06 06:38:11.278 279 15702.10 555.11 57260.81 88888.00 2002-10-06 06:38:12.278 279 15701.71 554.99 57260.44 88888.00 2002-10-06 06:38:13.278 279 15701.84 554.62 57260.93 88888.00 2002-10-06 06:38:14.278 279 15702.23 554.99 57260.93 88888.00 2002-10-06 06:38:15.278 279 15701.97 555.24 57260.56 88888.00 2002-10-06 06:38:16.278 279 15701.20 554.62 57260.81 88888.00 2002-10-06 06:38:17.278 279 15701.07 554.99 57261.17 88888.00 2002-10-06 06:38:18.278 279 15701.58 554.62 57261.05 88888.00 2002-10-06 06:38:19.278 279 15701.46 554.87 57260.44 88888.00 2002-10-06 06:38:20.278 279 15701.84 554.74 57260.93 88888.00 2002-10-06 06:38:21.278 279 15701.20 555.11 57261.17 88888.00 2002-10-06 06:38:22.278 279 15701.71 555.48 57261.17 88888.00 2002-10-06 06:38:23.278 279 15701.97 554.25 57260.07 88888.00 2002-10-06 06:38:24.278 279 15701.20 554.62 57259.95 88888.00 2002-10-06 06:38:25.278 279 15700.81 554.37 57260.93 88888.00 2002-10-06 06:38:26.278 279 15701.33 554.74 57260.68 88888.00 2002-10-06 06:38:27.278 279 15701.33 554.87 57260.81 88888.00 2002-10-06 06:38:28.278 279 15701.33 554.25 57260.32 88888.00 2002-10-06 06:38:29.278 279 15701.58 554.99 57260.56 88888.00 2002-10-06 06:38:30.278 279 15701.20 555.11 57260.93 88888.00 2002-10-06 06:38:31.278 279 15700.68 554.87 57260.81 88888.00 2002-10-06 06:38:32.278 279 15700.94 554.12 57261.05 88888.00 2002-10-06 06:38:33.278 279 15701.07 554.62 57261.17 88888.00 2002-10-06 06:38:34.278 279 15700.94 554.25 57260.81 88888.00 2002-10-06 06:38:35.278 279 15701.20 554.37 57261.05 88888.00 2002-10-06 06:38:36.278 279 15700.55 554.62 57260.68 88888.00 2002-10-06 06:38:37.278 279 15700.16 554.49 57260.20 88888.00 2002-10-06 06:38:38.278 279 15700.29 554.25 57260.56 88888.00 2002-10-06 06:38:39.278 279 15700.16 554.62 57260.81 88888.00 2002-10-06 06:38:40.278 279 15700.16 554.87 57260.20 88888.00 2002-10-06 06:38:41.278 279 15700.94 554.62 57260.44 88888.00 2002-10-06 06:38:42.278 279 15700.42 554.99 57260.32 88888.00 2002-10-06 06:38:43.278 279 15700.55 554.99 57260.93 88888.00 2002-10-06 06:38:44.278 279 15701.33 554.49 57259.71 88888.00 2002-10-06 06:38:45.278 279 15701.58 554.25 57260.32 88888.00 2002-10-06 06:38:46.278 279 15701.33 555.11 57261.05 88888.00 2002-10-06 06:38:47.278 279 15701.58 555.36 57260.68 88888.00 2002-10-06 06:38:48.278 279 15701.71 554.87 57260.07 88888.00 2002-10-06 06:38:49.278 279 15701.71 555.36 57260.20 88888.00 2002-10-06 06:38:50.278 279 15701.46 554.74 57260.81 88888.00 2002-10-06 06:38:51.278 279 15701.33 554.74 57260.93 88888.00 2002-10-06 06:38:52.278 279 15701.33 554.62 57260.44 88888.00 2002-10-06 06:38:53.278 279 15702.10 555.11 57260.44 88888.00 2002-10-06 06:38:54.278 279 15702.88 554.25 57260.93 88888.00 2002-10-06 06:38:55.278 279 15702.62 554.62 57261.42 88888.00 2002-10-06 06:38:56.278 279 15702.75 554.62 57260.20 88888.00 2002-10-06 06:38:57.278 279 15703.40 554.25 57261.05 88888.00 2002-10-06 06:38:58.278 279 15702.49 554.25 57260.81 88888.00 2002-10-06 06:38:59.278 279 15702.75 554.37 57260.68 88888.00 2002-10-06 06:39:00.278 279 15702.88 554.12 57261.17 88888.00 2002-10-06 06:39:01.278 279 15703.53 553.75 57261.05 88888.00 2002-10-06 06:39:02.278 279 15703.14 554.37 57261.05 88888.00 2002-10-06 06:39:03.278 279 15703.79 553.87 57260.56 88888.00 2002-10-06 06:39:04.278 279 15703.66 554.62 57261.30 88888.00 2002-10-06 06:39:05.278 279 15703.79 554.25 57261.05 88888.00 2002-10-06 06:39:06.278 279 15704.05 553.87 57261.05 88888.00 2002-10-06 06:39:07.278 279 15703.92 554.37 57261.30 88888.00 2002-10-06 06:39:08.278 279 15704.18 553.75 57260.81 88888.00 2002-10-06 06:39:09.278 279 15704.31 554.00 57261.30 88888.00 2002-10-06 06:39:10.278 279 15704.44 553.75 57260.93 88888.00 2002-10-06 06:39:11.278 279 15704.57 553.87 57261.17 88888.00 2002-10-06 06:39:12.278 279 15704.83 553.63 57260.93 88888.00 2002-10-06 06:39:13.278 279 15704.05 553.01 57261.42 88888.00 2002-10-06 06:39:14.278 279 15704.70 554.25 57261.05 88888.00 2002-10-06 06:39:15.278 279 15705.09 553.75 57261.54 88888.00 2002-10-06 06:39:16.278 279 15705.35 554.12 57260.81 88888.00 2002-10-06 06:39:17.278 279 15705.09 553.25 57261.05 88888.00 2002-10-06 06:39:18.278 279 15705.35 553.50 57261.17 88888.00 2002-10-06 06:39:19.278 279 15705.61 553.25 57261.17 88888.00 2002-10-06 06:39:20.278 279 15705.74 552.39 57260.81 88888.00 2002-10-06 06:39:21.278 279 15706.26 553.13 57261.66 88888.00 2002-10-06 06:39:22.278 279 15706.39 553.13 57261.79 88888.00 2002-10-06 06:39:23.278 279 15705.87 552.88 57262.03 88888.00 2002-10-06 06:39:24.278 279 15706.00 553.38 57262.03 88888.00 2002-10-06 06:39:25.278 279 15706.13 553.63 57261.79 88888.00 2002-10-06 06:39:26.278 279 15707.17 552.64 57261.17 88888.00 2002-10-06 06:39:27.278 279 15706.00 553.25 57262.03 88888.00 2002-10-06 06:39:28.278 279 15706.00 552.26 57262.15 88888.00 2002-10-06 06:39:29.278 279 15706.13 552.39 57261.79 88888.00 2002-10-06 06:39:30.278 279 15706.13 552.76 57262.15 88888.00 2002-10-06 06:39:31.278 279 15706.52 552.76 57262.15 88888.00 2002-10-06 06:39:32.278 279 15707.56 552.14 57261.79 88888.00 2002-10-06 06:39:33.278 279 15707.04 553.25 57261.91 88888.00 2002-10-06 06:39:34.278 279 15706.39 552.88 57261.54 88888.00 2002-10-06 06:39:35.278 279 15706.78 552.39 57262.39 88888.00 2002-10-06 06:39:36.278 279 15707.56 552.39 57261.91 88888.00 2002-10-06 06:39:37.278 279 15707.17 552.51 57262.64 88888.00 2002-10-06 06:39:38.278 279 15707.82 552.02 57262.89 88888.00 2002-10-06 06:39:39.278 279 15707.43 552.14 57262.27 88888.00 2002-10-06 06:39:40.278 279 15707.56 551.89 57263.01 88888.00 2002-10-06 06:39:41.278 279 15706.91 551.89 57261.91 88888.00 2002-10-06 06:39:42.278 279 15707.56 552.39 57262.15 88888.00 2002-10-06 06:39:43.278 279 15707.69 552.02 57262.64 88888.00 2002-10-06 06:39:44.278 279 15707.43 551.89 57262.03 88888.00 2002-10-06 06:39:45.278 279 15708.08 550.90 57262.52 88888.00 2002-10-06 06:39:46.278 279 15708.34 551.77 57262.27 88888.00 2002-10-06 06:39:47.278 279 15708.86 551.77 57262.64 88888.00 2002-10-06 06:39:48.278 279 15708.99 552.02 57262.52 88888.00 2002-10-06 06:39:49.278 279 15708.86 551.89 57262.03 88888.00 2002-10-06 06:39:50.278 279 15709.64 551.52 57262.52 88888.00 2002-10-06 06:39:51.278 279 15709.90 551.77 57262.64 88888.00 2002-10-06 06:39:52.278 279 15709.77 551.15 57262.64 88888.00 2002-10-06 06:39:53.278 279 15710.29 551.77 57263.01 88888.00 2002-10-06 06:39:54.278 279 15709.90 551.27 57263.74 88888.00 2002-10-06 06:39:55.278 279 15710.81 551.77 57263.62 88888.00 2002-10-06 06:39:56.278 279 15710.94 551.89 57263.25 88888.00 2002-10-06 06:39:57.278 279 15711.98 552.02 57262.64 88888.00 2002-10-06 06:39:58.278 279 15712.24 551.64 57263.38 88888.00 2002-10-06 06:39:59.278 279 15712.63 551.64 57262.89 88888.00 2002-10-06 06:40:00.278 279 15713.41 551.64 57263.13 88888.00 2002-10-06 06:40:01.278 279 15713.02 552.02 57263.38 88888.00 2002-10-06 06:40:02.278 279 15713.41 551.52 57263.62 88888.00 2002-10-06 06:40:03.278 279 15713.93 551.15 57263.25 88888.00 2002-10-06 06:40:04.278 279 15713.80 552.02 57263.50 88888.00 2002-10-06 06:40:05.278 279 15714.58 551.27 57263.74 88888.00 2002-10-06 06:40:06.278 279 15714.32 551.27 57264.60 88888.00 2002-10-06 06:40:07.278 279 15715.23 551.77 57263.74 88888.00 2002-10-06 06:40:08.278 279 15715.49 551.52 57264.11 88888.00 2002-10-06 06:40:09.278 279 15716.27 551.89 57264.72 88888.00 2002-10-06 06:40:10.278 279 15715.75 551.27 57264.11 88888.00 2002-10-06 06:40:11.278 279 15716.40 552.02 57264.11 88888.00 2002-10-06 06:40:12.278 279 15717.05 550.90 57264.60 88888.00 2002-10-06 06:40:13.278 279 15717.31 551.27 57264.72 88888.00 2002-10-06 06:40:14.278 279 15716.79 552.02 57264.60 88888.00 2002-10-06 06:40:15.278 279 15717.18 552.26 57264.72 88888.00 2002-10-06 06:40:16.278 279 15717.70 552.14 57264.72 88888.00 2002-10-06 06:40:17.278 279 15717.05 552.02 57265.70 88888.00 2002-10-06 06:40:18.278 279 15717.18 551.89 57265.21 88888.00 2002-10-06 06:40:19.278 279 15718.09 552.02 57264.96 88888.00 2002-10-06 06:40:20.278 279 15718.35 552.88 57264.96 88888.00 2002-10-06 06:40:21.278 279 15717.44 551.77 57265.45 88888.00 2002-10-06 06:40:22.278 279 15717.83 551.77 57265.82 88888.00 2002-10-06 06:40:23.278 279 15717.96 552.26 57265.45 88888.00 2002-10-06 06:40:24.278 279 15717.83 552.39 57265.57 88888.00 2002-10-06 06:40:25.278 279 15718.74 551.89 57266.31 88888.00 2002-10-06 06:40:26.278 279 15718.22 553.50 57265.82 88888.00 2002-10-06 06:40:27.278 279 15718.09 552.64 57266.92 88888.00 2002-10-06 06:40:28.278 279 15717.83 552.02 57265.94 88888.00 2002-10-06 06:40:29.278 279 15718.09 551.89 57266.19 88888.00 2002-10-06 06:40:30.278 279 15717.83 552.76 57265.94 88888.00 2002-10-06 06:40:31.278 279 15718.35 552.14 57265.82 88888.00 2002-10-06 06:40:32.278 279 15719.00 552.76 57265.94 88888.00 2002-10-06 06:40:33.278 279 15718.48 552.88 57266.31 88888.00 2002-10-06 06:40:34.278 279 15719.12 552.88 57265.94 88888.00 2002-10-06 06:40:35.278 279 15719.12 552.76 57265.21 88888.00 2002-10-06 06:40:36.278 279 15719.38 552.39 57266.06 88888.00 2002-10-06 06:40:37.278 279 15719.25 552.51 57266.31 88888.00 2002-10-06 06:40:38.278 279 15719.51 552.64 57266.43 88888.00 2002-10-06 06:40:39.278 279 15719.78 552.64 57266.31 88888.00 2002-10-06 06:40:40.278 279 15719.91 552.39 57266.19 88888.00 2002-10-06 06:40:41.278 279 15720.29 552.64 57266.31 88888.00 2002-10-06 06:40:42.278 279 15719.65 552.88 57266.06 88888.00 2002-10-06 06:40:43.278 279 15720.55 552.88 57266.06 88888.00 2002-10-06 06:40:44.278 279 15720.04 552.26 57266.92 88888.00 2002-10-06 06:40:45.278 279 15720.29 552.39 57266.80 88888.00 2002-10-06 06:40:46.278 279 15720.68 551.89 57265.94 88888.00 2002-10-06 06:40:47.278 279 15720.94 552.39 57266.06 88888.00 2002-10-06 06:40:48.278 279 15720.81 552.14 57265.82 88888.00 2002-10-06 06:40:49.278 279 15721.07 552.26 57266.43 88888.00 2002-10-06 06:40:50.278 279 15720.55 552.02 57266.55 88888.00 2002-10-06 06:40:51.278 279 15720.94 551.77 57266.43 88888.00 2002-10-06 06:40:52.278 279 15720.68 551.77 57266.92 88888.00 2002-10-06 06:40:53.278 279 15720.81 551.89 57266.92 88888.00 2002-10-06 06:40:54.278 279 15720.68 551.64 57266.43 88888.00 2002-10-06 06:40:55.278 279 15721.20 551.64 57266.92 88888.00 2002-10-06 06:40:56.278 279 15720.94 551.52 57267.29 88888.00 2002-10-06 06:40:57.278 279 15720.04 551.64 57266.68 88888.00 2002-10-06 06:40:58.278 279 15720.04 551.77 57266.68 88888.00 2002-10-06 06:40:59.278 279 15720.55 551.64 57266.43 88888.00 2002-10-06 06:41:00.278 279 15720.94 551.64 57266.43 88888.00 2002-10-06 06:41:01.278 279 15720.29 552.39 57266.80 88888.00 2002-10-06 06:41:02.278 279 15720.17 551.40 57266.31 88888.00 2002-10-06 06:41:03.278 279 15719.38 552.02 57266.31 88888.00 2002-10-06 06:41:04.278 279 15719.65 551.40 57265.70 88888.00 2002-10-06 06:41:05.278 279 15719.78 551.40 57266.31 88888.00 2002-10-06 06:41:06.278 279 15718.87 551.52 57265.94 88888.00 2002-10-06 06:41:07.278 279 15719.38 551.03 57265.82 88888.00 2002-10-06 06:41:08.278 279 15719.12 550.90 57265.82 88888.00 2002-10-06 06:41:09.278 279 15719.00 551.27 57265.45 88888.00 2002-10-06 06:41:10.278 279 15718.48 550.41 57265.09 88888.00 2002-10-06 06:41:11.278 279 15719.65 550.53 57266.19 88888.00 2002-10-06 06:41:12.278 279 15719.12 550.90 57265.33 88888.00 2002-10-06 06:41:13.278 279 15718.35 551.15 57265.57 88888.00 2002-10-06 06:41:14.278 279 15718.61 550.41 57264.84 88888.00 2002-10-06 06:41:15.278 279 15719.38 551.03 57265.21 88888.00 2002-10-06 06:41:16.278 279 15718.61 551.27 57264.96 88888.00 2002-10-06 06:41:17.278 279 15718.22 551.52 57264.72 88888.00 2002-10-06 06:41:18.278 279 15718.48 550.78 57264.84 88888.00 2002-10-06 06:41:19.278 279 15718.09 551.15 57264.96 88888.00 2002-10-06 06:41:20.278 279 15718.09 550.78 57265.09 88888.00 2002-10-06 06:41:21.278 279 15718.22 551.40 57265.33 88888.00 2002-10-06 06:41:22.278 279 15717.44 550.78 57263.86 88888.00 2002-10-06 06:41:23.278 279 15717.18 550.41 57264.72 88888.00 2002-10-06 06:41:24.278 279 15717.70 550.65 57265.09 88888.00 2002-10-06 06:41:25.278 279 15716.79 550.65 57264.84 88888.00 2002-10-06 06:41:26.278 279 15717.31 551.15 57264.23 88888.00 2002-10-06 06:41:27.278 279 15716.92 550.41 57264.48 88888.00 2002-10-06 06:41:28.278 279 15717.18 550.78 57264.11 88888.00 2002-10-06 06:41:29.278 279 15717.31 550.28 57264.72 88888.00 2002-10-06 06:41:30.278 279 15717.05 550.78 57263.62 88888.00 2002-10-06 06:41:31.278 279 15717.57 550.78 57263.74 88888.00 2002-10-06 06:41:32.278 279 15717.05 550.90 57263.62 88888.00 2002-10-06 06:41:33.278 279 15717.05 550.41 57263.98 88888.00 2002-10-06 06:41:34.278 279 15717.70 550.65 57263.38 88888.00 2002-10-06 06:41:35.278 279 15717.44 550.65 57264.11 88888.00 2002-10-06 06:41:36.278 279 15717.31 550.41 57263.86 88888.00 2002-10-06 06:41:37.278 279 15717.05 550.16 57263.62 88888.00 2002-10-06 06:41:38.278 279 15717.31 549.54 57263.50 88888.00 2002-10-06 06:41:39.278 279 15718.22 549.79 57263.62 88888.00 2002-10-06 06:41:40.278 279 15717.70 550.28 57263.86 88888.00 2002-10-06 06:41:41.278 279 15717.44 549.79 57262.52 88888.00 2002-10-06 06:41:42.278 279 15717.31 549.91 57263.50 88888.00 2002-10-06 06:41:43.278 279 15717.70 549.91 57263.13 88888.00 2002-10-06 06:41:44.278 279 15718.09 549.91 57263.62 88888.00 2002-10-06 06:41:45.278 279 15717.96 549.79 57263.01 88888.00 2002-10-06 06:41:46.278 279 15718.22 549.91 57263.38 88888.00 2002-10-06 06:41:47.278 279 15718.09 549.79 57262.76 88888.00 2002-10-06 06:41:48.278 279 15717.31 549.04 57263.01 88888.00 2002-10-06 06:41:49.278 279 15718.22 549.42 57262.39 88888.00 2002-10-06 06:41:50.278 279 15718.61 549.66 57263.74 88888.00 2002-10-06 06:41:51.278 279 15718.09 549.17 57263.13 88888.00 2002-10-06 06:41:52.278 279 15717.96 548.67 57262.89 88888.00 2002-10-06 06:41:53.278 279 15718.48 548.42 57262.52 88888.00 2002-10-06 06:41:54.278 279 15718.61 549.04 57262.89 88888.00 2002-10-06 06:41:55.278 279 15717.96 548.80 57262.89 88888.00 2002-10-06 06:41:56.278 279 15718.09 549.04 57263.50 88888.00 2002-10-06 06:41:57.278 279 15717.83 547.93 57263.13 88888.00 2002-10-06 06:41:58.278 279 15717.31 548.55 57262.52 88888.00 2002-10-06 06:41:59.278 279 15717.57 548.55 57262.39 88888.00 2002-10-06 06:42:00.278 279 15718.22 548.80 57262.64 88888.00 2002-10-06 06:42:01.278 279 15717.70 548.67 57262.76 88888.00 2002-10-06 06:42:02.278 279 15718.22 548.80 57262.15 88888.00 2002-10-06 06:42:03.278 279 15718.61 548.30 57262.89 88888.00 2002-10-06 06:42:04.278 279 15717.57 549.04 57261.79 88888.00 2002-10-06 06:42:05.278 279 15717.83 548.67 57262.52 88888.00 2002-10-06 06:42:06.278 279 15717.96 548.92 57262.39 88888.00 2002-10-06 06:42:07.278 279 15719.00 548.67 57262.27 88888.00 2002-10-06 06:42:08.278 279 15717.96 549.29 57262.15 88888.00 2002-10-06 06:42:09.278 279 15718.35 548.42 57262.64 88888.00 2002-10-06 06:42:10.278 279 15718.22 548.18 57261.91 88888.00 2002-10-06 06:42:11.278 279 15718.35 548.67 57262.39 88888.00 2002-10-06 06:42:12.278 279 15718.22 548.05 57262.03 88888.00 2002-10-06 06:42:13.278 279 15718.22 548.80 57261.79 88888.00 2002-10-06 06:42:14.278 279 15718.87 548.18 57262.52 88888.00 2002-10-06 06:42:15.278 279 15718.22 548.80 57262.39 88888.00 2002-10-06 06:42:16.278 279 15718.22 548.30 57262.15 88888.00 2002-10-06 06:42:17.278 279 15718.09 548.67 57261.91 88888.00 2002-10-06 06:42:18.278 279 15717.83 548.30 57262.52 88888.00 2002-10-06 06:42:19.278 279 15717.83 548.42 57262.39 88888.00 2002-10-06 06:42:20.278 279 15717.31 548.67 57261.91 88888.00 2002-10-06 06:42:21.278 279 15717.83 547.68 57262.15 88888.00 2002-10-06 06:42:22.278 279 15717.18 548.67 57261.91 88888.00 2002-10-06 06:42:23.278 279 15717.05 547.93 57261.30 88888.00 2002-10-06 06:42:24.278 279 15716.92 547.81 57261.42 88888.00 2002-10-06 06:42:25.278 279 15716.92 548.42 57262.15 88888.00 2002-10-06 06:42:26.278 279 15716.92 548.05 57262.03 88888.00 2002-10-06 06:42:27.278 279 15716.40 548.18 57261.54 88888.00 2002-10-06 06:42:28.278 279 15716.53 548.42 57261.30 88888.00 2002-10-06 06:42:29.278 279 15716.53 548.18 57261.79 88888.00 2002-10-06 06:42:30.278 279 15716.79 548.42 57261.42 88888.00 2002-10-06 06:42:31.278 279 15716.79 547.31 57261.54 88888.00 2002-10-06 06:42:32.278 279 15716.92 548.18 57261.91 88888.00 2002-10-06 06:42:33.278 279 15716.92 548.05 57262.39 88888.00 2002-10-06 06:42:34.278 279 15717.31 547.93 57261.79 88888.00 2002-10-06 06:42:35.278 279 15717.83 547.68 57262.27 88888.00 2002-10-06 06:42:36.278 279 15717.44 548.30 57261.30 88888.00 2002-10-06 06:42:37.278 279 15717.70 548.18 57261.54 88888.00 2002-10-06 06:42:38.278 279 15718.09 548.42 57261.66 88888.00 2002-10-06 06:42:39.278 279 15717.44 548.05 57261.79 88888.00 2002-10-06 06:42:40.278 279 15718.48 547.93 57261.05 88888.00 2002-10-06 06:42:41.278 279 15718.74 548.42 57261.17 88888.00 2002-10-06 06:42:42.278 279 15719.00 548.67 57261.30 88888.00 2002-10-06 06:42:43.278 279 15719.51 548.42 57261.30 88888.00 2002-10-06 06:42:44.278 279 15719.51 548.80 57261.66 88888.00 2002-10-06 06:42:45.278 279 15719.12 548.42 57262.15 88888.00 2002-10-06 06:42:46.278 279 15719.00 549.04 57261.54 88888.00 2002-10-06 06:42:47.278 279 15719.12 548.42 57261.91 88888.00 2002-10-06 06:42:48.278 279 15719.51 549.04 57261.54 88888.00 2002-10-06 06:42:49.278 279 15719.91 549.04 57261.79 88888.00 2002-10-06 06:42:50.278 279 15720.04 549.17 57261.91 88888.00 2002-10-06 06:42:51.278 279 15720.68 549.17 57262.52 88888.00 2002-10-06 06:42:52.278 279 15719.65 548.55 57261.66 88888.00 2002-10-06 06:42:53.278 279 15719.78 548.67 57262.03 88888.00 2002-10-06 06:42:54.278 279 15719.38 549.54 57261.91 88888.00 2002-10-06 06:42:55.278 279 15720.55 549.42 57262.03 88888.00 2002-10-06 06:42:56.278 279 15720.94 549.54 57262.52 88888.00 2002-10-06 06:42:57.278 279 15719.91 549.29 57262.27 88888.00 2002-10-06 06:42:58.278 279 15721.07 549.66 57262.03 88888.00 2002-10-06 06:42:59.278 279 15720.68 549.42 57262.64 88888.00 2002-10-06 06:43:00.278 279 15720.94 549.29 57261.79 88888.00 2002-10-06 06:43:01.278 279 15721.07 549.79 57262.27 88888.00 2002-10-06 06:43:02.278 279 15720.81 549.91 57261.79 88888.00 2002-10-06 06:43:03.278 279 15721.72 550.16 57261.17 88888.00 2002-10-06 06:43:04.278 279 15721.33 550.03 57262.64 88888.00 2002-10-06 06:43:05.278 279 15721.59 549.79 57262.52 88888.00 2002-10-06 06:43:06.278 279 15721.72 549.79 57261.91 88888.00 2002-10-06 06:43:07.278 279 15722.37 551.03 57262.03 88888.00 2002-10-06 06:43:08.278 279 15722.11 550.16 57261.42 88888.00 2002-10-06 06:43:09.278 279 15721.72 550.53 57261.66 88888.00 2002-10-06 06:43:10.278 279 15722.50 550.03 57261.66 88888.00 2002-10-06 06:43:11.278 279 15722.24 550.65 57262.27 88888.00 2002-10-06 06:43:12.278 279 15722.37 550.41 57262.27 88888.00 2002-10-06 06:43:13.278 279 15721.33 550.03 57262.52 88888.00 2002-10-06 06:43:14.278 279 15722.37 550.90 57262.64 88888.00 2002-10-06 06:43:15.278 279 15721.85 551.03 57262.27 88888.00 2002-10-06 06:43:16.278 279 15721.72 551.03 57262.27 88888.00 2002-10-06 06:43:17.278 279 15720.81 550.65 57262.64 88888.00 2002-10-06 06:43:18.278 279 15721.46 551.15 57261.79 88888.00 2002-10-06 06:43:19.278 279 15720.68 551.03 57261.54 88888.00 2002-10-06 06:43:20.278 279 15720.42 550.90 57261.79 88888.00 2002-10-06 06:43:21.278 279 15719.91 550.65 57262.03 88888.00 2002-10-06 06:43:22.278 279 15720.42 550.78 57262.03 88888.00 2002-10-06 06:43:23.278 279 15720.17 550.78 57261.54 88888.00 2002-10-06 06:43:24.278 279 15719.38 550.78 57262.15 88888.00 2002-10-06 06:43:25.278 279 15719.25 550.53 57261.54 88888.00 2002-10-06 06:43:26.278 279 15717.70 551.03 57262.15 88888.00 2002-10-06 06:43:27.278 279 15718.22 550.90 57261.42 88888.00 2002-10-06 06:43:28.278 279 15717.31 550.65 57261.66 88888.00 2002-10-06 06:43:29.278 279 15717.18 550.28 57261.54 88888.00 2002-10-06 06:43:30.278 279 15716.66 550.90 57260.81 88888.00 2002-10-06 06:43:31.278 279 15716.92 550.28 57261.42 88888.00 2002-10-06 06:43:32.278 279 15715.88 550.53 57261.17 88888.00 2002-10-06 06:43:33.278 279 15715.10 550.53 57261.66 88888.00 2002-10-06 06:43:34.278 279 15714.58 550.16 57260.93 88888.00 2002-10-06 06:43:35.278 279 15713.67 550.28 57260.81 88888.00 2002-10-06 06:43:36.278 279 15712.63 550.41 57260.07 88888.00 2002-10-06 06:43:37.278 279 15713.02 550.03 57260.56 88888.00 2002-10-06 06:43:38.278 279 15712.24 550.90 57260.32 88888.00 2002-10-06 06:43:39.278 279 15712.24 550.41 57259.95 88888.00 2002-10-06 06:43:40.278 279 15711.33 550.78 57259.71 88888.00 2002-10-06 06:43:41.278 279 15710.94 550.03 57259.95 88888.00 2002-10-06 06:43:42.278 279 15710.29 549.91 57259.34 88888.00 2002-10-06 06:43:43.278 279 15709.64 550.03 57259.22 88888.00 2002-10-06 06:43:44.278 279 15710.29 549.66 57259.22 88888.00 2002-10-06 06:43:45.278 279 15708.86 550.53 57259.83 88888.00 2002-10-06 06:43:46.278 279 15709.12 550.03 57259.09 88888.00 2002-10-06 06:43:47.278 279 15708.47 550.03 57258.85 88888.00 2002-10-06 06:43:48.278 279 15707.95 549.29 57259.09 88888.00 2002-10-06 06:43:49.278 279 15707.82 549.54 57258.48 88888.00 2002-10-06 06:43:50.278 279 15707.43 550.41 57258.24 88888.00 2002-10-06 06:43:51.278 279 15706.39 550.03 57258.73 88888.00 2002-10-06 06:43:52.278 279 15705.87 549.91 57258.00 88888.00 2002-10-06 06:43:53.278 279 15706.13 549.54 57258.36 88888.00 2002-10-06 06:43:54.278 279 15705.48 550.03 57257.02 88888.00 2002-10-06 06:43:55.278 279 15704.96 550.03 57257.87 88888.00 2002-10-06 06:43:56.278 279 15704.70 549.79 57257.75 88888.00 2002-10-06 06:43:57.278 279 15703.66 549.54 57257.14 88888.00 2002-10-06 06:43:58.278 279 15704.05 549.79 57256.41 88888.00 2002-10-06 06:43:59.278 279 15703.66 549.79 57257.02 88888.00 2002-10-06 06:44:00.278 279 15703.53 549.79 57257.14 88888.00 2002-10-06 06:44:01.278 279 15703.01 550.16 57256.77 88888.00 2002-10-06 06:44:02.278 279 15702.88 549.54 57256.41 88888.00 2002-10-06 06:44:03.278 279 15702.23 549.54 57256.28 88888.00 2002-10-06 06:44:04.278 279 15701.58 549.79 57256.04 88888.00 2002-10-06 06:44:05.278 279 15701.71 550.28 57256.41 88888.00 2002-10-06 06:44:06.278 279 15701.33 550.03 57255.92 88888.00 2002-10-06 06:44:07.278 279 15701.71 550.16 57255.92 88888.00 2002-10-06 06:44:08.278 279 15701.20 550.03 57255.43 88888.00 2002-10-06 06:44:09.278 279 15701.46 549.42 57256.16 88888.00 2002-10-06 06:44:10.278 279 15701.46 549.79 57255.67 88888.00 2002-10-06 06:44:11.278 279 15700.94 549.79 57255.67 88888.00 2002-10-06 06:44:12.278 279 15700.03 549.91 57254.45 88888.00 2002-10-06 06:44:13.278 279 15700.68 550.16 57255.79 88888.00 2002-10-06 06:44:14.278 279 15700.29 550.65 57255.18 88888.00 2002-10-06 06:44:15.278 279 15701.07 550.41 57255.55 88888.00 2002-10-06 06:44:16.278 279 15700.55 549.91 57254.82 88888.00 2002-10-06 06:44:17.278 279 15701.20 550.53 57255.06 88888.00 2002-10-06 06:44:18.278 279 15700.29 550.16 57255.18 88888.00 2002-10-06 06:44:19.278 279 15700.68 550.03 57255.06 88888.00 2002-10-06 06:44:20.278 279 15700.68 550.65 57255.06 88888.00 2002-10-06 06:44:21.278 279 15700.55 550.53 57255.30 88888.00 2002-10-06 06:44:22.278 279 15701.07 550.41 57254.82 88888.00 2002-10-06 06:44:23.278 279 15701.07 550.28 57254.70 88888.00 2002-10-06 06:44:24.278 279 15701.33 550.53 57254.70 88888.00 2002-10-06 06:44:25.278 279 15701.58 550.41 57254.82 88888.00 2002-10-06 06:44:26.278 279 15700.94 550.90 57254.70 88888.00 2002-10-06 06:44:27.278 279 15701.84 551.03 57255.06 88888.00 2002-10-06 06:44:28.278 279 15700.94 550.78 57254.57 88888.00 2002-10-06 06:44:29.278 279 15701.46 550.78 57255.55 88888.00 2002-10-06 06:44:30.278 279 15701.07 550.78 57255.43 88888.00 2002-10-06 06:44:31.278 279 15701.46 550.90 57255.18 88888.00 2002-10-06 06:44:32.278 279 15701.71 551.40 57254.94 88888.00 2002-10-06 06:44:33.278 279 15701.97 551.40 57255.30 88888.00 2002-10-06 06:44:34.278 279 15701.33 551.03 57255.55 88888.00 2002-10-06 06:44:35.278 279 15701.71 551.03 57254.70 88888.00 2002-10-06 06:44:36.278 279 15701.07 551.77 57254.82 88888.00 2002-10-06 06:44:37.278 279 15701.46 551.89 57255.30 88888.00 2002-10-06 06:44:38.278 279 15700.81 551.77 57254.33 88888.00 2002-10-06 06:44:39.278 279 15701.71 551.64 57254.94 88888.00 2002-10-06 06:44:40.278 279 15701.20 552.02 57255.55 88888.00 2002-10-06 06:44:41.278 279 15702.10 552.02 57255.67 88888.00 2002-10-06 06:44:42.278 279 15702.23 552.64 57254.94 88888.00 2002-10-06 06:44:43.278 279 15702.36 551.52 57254.70 88888.00 2002-10-06 06:44:44.278 279 15702.23 552.14 57255.55 88888.00 2002-10-06 06:44:45.278 279 15702.36 552.26 57255.18 88888.00 2002-10-06 06:44:46.278 279 15702.49 552.26 57255.18 88888.00 2002-10-06 06:44:47.278 279 15702.75 552.26 57255.18 88888.00 2002-10-06 06:44:48.278 279 15703.27 553.13 57256.28 88888.00 2002-10-06 06:44:49.278 279 15703.92 553.01 57256.04 88888.00 2002-10-06 06:44:50.278 279 15703.79 553.25 57256.16 88888.00 2002-10-06 06:44:51.278 279 15703.79 553.38 57256.16 88888.00 2002-10-06 06:44:52.278 279 15703.66 553.13 57256.41 88888.00 2002-10-06 06:44:53.278 279 15704.31 553.63 57256.28 88888.00 2002-10-06 06:44:54.278 279 15704.44 553.13 57255.92 88888.00 2002-10-06 06:44:55.278 279 15704.44 553.75 57256.28 88888.00 2002-10-06 06:44:56.278 279 15704.83 553.50 57256.77 88888.00 2002-10-06 06:44:57.278 279 15705.09 553.38 57256.77 88888.00 2002-10-06 06:44:58.278 279 15704.31 553.63 57256.65 88888.00 2002-10-06 06:44:59.278 279 15704.96 554.12 57257.02 88888.00 2002-10-06 06:45:00.278 279 15705.22 553.25 57256.65 88888.00 2002-10-06 06:45:01.278 279 15705.09 553.25 57256.41 88888.00 2002-10-06 06:45:02.278 279 15705.22 553.87 57256.77 88888.00 2002-10-06 06:45:03.278 279 15705.48 553.01 57257.50 88888.00 2002-10-06 06:45:04.278 279 15705.22 553.13 57257.02 88888.00 2002-10-06 06:45:05.278 279 15705.35 553.75 57257.14 88888.00 2002-10-06 06:45:06.278 279 15705.35 553.25 57257.14 88888.00 2002-10-06 06:45:07.278 279 15705.74 554.12 57257.63 88888.00 2002-10-06 06:45:08.278 279 15705.87 553.75 57257.14 88888.00 2002-10-06 06:45:09.278 279 15705.74 553.38 57257.38 88888.00 2002-10-06 06:45:10.278 279 15706.26 554.49 57257.75 88888.00 2002-10-06 06:45:11.278 279 15706.00 553.50 57257.50 88888.00 2002-10-06 06:45:12.278 279 15706.00 553.87 57258.12 88888.00 2002-10-06 06:45:13.278 279 15705.87 553.87 57257.38 88888.00 2002-10-06 06:45:14.278 279 15706.26 554.00 57258.12 88888.00 2002-10-06 06:45:15.278 279 15706.78 554.37 57257.63 88888.00 2002-10-06 06:45:16.278 279 15707.04 554.25 57257.87 88888.00 2002-10-06 06:45:17.278 279 15706.91 554.37 57258.24 88888.00 2002-10-06 06:45:18.278 279 15706.52 554.25 57257.75 88888.00 2002-10-06 06:45:19.278 279 15707.30 554.49 57257.75 88888.00 2002-10-06 06:45:20.278 279 15707.17 554.00 57257.14 88888.00 2002-10-06 06:45:21.278 279 15707.30 554.74 57257.38 88888.00 2002-10-06 06:45:22.278 279 15707.17 554.49 57257.87 88888.00 2002-10-06 06:45:23.278 279 15707.43 554.25 57258.36 88888.00 2002-10-06 06:45:24.278 279 15707.04 553.87 57258.48 88888.00 2002-10-06 06:45:25.278 279 15707.56 554.99 57258.12 88888.00 2002-10-06 06:45:26.278 279 15708.08 555.11 57258.24 88888.00 2002-10-06 06:45:27.278 279 15707.69 554.49 57258.24 88888.00 2002-10-06 06:45:28.278 279 15707.30 555.11 57258.48 88888.00 2002-10-06 06:45:29.278 279 15707.30 554.87 57258.00 88888.00 2002-10-06 06:45:30.278 279 15708.47 555.11 57258.61 88888.00 2002-10-06 06:45:31.278 279 15708.08 554.37 57258.61 88888.00 2002-10-06 06:45:32.278 279 15708.21 554.99 57259.34 88888.00 2002-10-06 06:45:33.278 279 15707.95 554.74 57258.61 88888.00 2002-10-06 06:45:34.278 279 15708.08 555.11 57258.61 88888.00 2002-10-06 06:45:35.278 279 15707.56 555.11 57258.00 88888.00 2002-10-06 06:45:36.278 279 15707.82 555.48 57258.97 88888.00 2002-10-06 06:45:37.278 279 15707.82 555.11 57258.00 88888.00 2002-10-06 06:45:38.278 279 15708.34 555.11 57258.85 88888.00 2002-10-06 06:45:39.278 279 15708.08 555.61 57258.73 88888.00 2002-10-06 06:45:40.278 279 15707.69 554.87 57259.22 88888.00 2002-10-06 06:45:41.278 279 15708.73 555.24 57259.09 88888.00 2002-10-06 06:45:42.278 279 15707.30 555.11 57258.85 88888.00 2002-10-06 06:45:43.278 279 15707.17 555.61 57258.61 88888.00 2002-10-06 06:45:44.278 279 15707.69 554.99 57259.22 88888.00 2002-10-06 06:45:45.278 279 15707.69 555.73 57258.97 88888.00 2002-10-06 06:45:46.278 279 15707.17 555.24 57259.46 88888.00 2002-10-06 06:45:47.278 279 15706.65 555.48 57258.36 88888.00 2002-10-06 06:45:48.278 279 15706.91 554.99 57258.12 88888.00 2002-10-06 06:45:49.278 279 15706.78 554.99 57258.73 88888.00 2002-10-06 06:45:50.278 279 15707.56 555.24 57258.48 88888.00 2002-10-06 06:45:51.278 279 15707.17 555.61 57259.22 88888.00 2002-10-06 06:45:52.278 279 15707.43 555.11 57258.61 88888.00 2002-10-06 06:45:53.278 279 15706.39 554.99 57258.36 88888.00 2002-10-06 06:45:54.278 279 15706.26 554.37 57258.12 88888.00 2002-10-06 06:45:55.278 279 15706.91 555.11 57258.73 88888.00 2002-10-06 06:45:56.278 279 15706.26 555.11 57258.12 88888.00 2002-10-06 06:45:57.278 279 15706.65 554.99 57258.24 88888.00 2002-10-06 06:45:58.278 279 15706.00 555.36 57259.34 88888.00 2002-10-06 06:45:59.278 279 15706.00 554.74 57258.48 88888.00 2002-10-06 06:46:00.278 279 15706.26 555.48 57258.24 88888.00 2002-10-06 06:46:01.278 279 15706.00 555.11 57258.48 88888.00 2002-10-06 06:46:02.278 279 15706.13 556.35 57258.61 88888.00 2002-10-06 06:46:03.278 279 15706.26 555.24 57258.97 88888.00 2002-10-06 06:46:04.278 279 15706.00 555.48 57258.61 88888.00 2002-10-06 06:46:05.278 279 15706.13 554.99 57258.36 88888.00 2002-10-06 06:46:06.278 279 15706.52 555.36 57259.22 88888.00 2002-10-06 06:46:07.278 279 15706.52 555.48 57258.48 88888.00 2002-10-06 06:46:08.278 279 15705.87 555.61 57258.61 88888.00 2002-10-06 06:46:09.278 279 15705.74 555.48 57258.61 88888.00 2002-10-06 06:46:10.278 279 15705.87 555.48 57258.97 88888.00 2002-10-06 06:46:11.278 279 15706.26 555.11 57258.73 88888.00 2002-10-06 06:46:12.278 279 15706.52 556.23 57258.36 88888.00 2002-10-06 06:46:13.278 279 15706.13 555.36 57259.09 88888.00 2002-10-06 06:46:14.278 279 15706.00 554.62 57258.97 88888.00 2002-10-06 06:46:15.278 279 15705.74 555.11 57258.97 88888.00 2002-10-06 06:46:16.278 279 15705.61 555.98 57258.73 88888.00 2002-10-06 06:46:17.278 279 15706.78 555.61 57258.61 88888.00 2002-10-06 06:46:18.278 279 15706.26 556.35 57258.61 88888.00 2002-10-06 06:46:19.278 279 15707.04 556.10 57259.09 88888.00 2002-10-06 06:46:20.278 279 15706.52 555.48 57258.73 88888.00 2002-10-06 06:46:21.278 279 15706.39 556.35 57258.97 88888.00 2002-10-06 06:46:22.278 279 15706.65 555.98 57258.48 88888.00 2002-10-06 06:46:23.278 279 15706.26 556.23 57258.73 88888.00 2002-10-06 06:46:24.278 279 15706.91 556.23 57259.22 88888.00 2002-10-06 06:46:25.278 279 15706.65 555.48 57258.24 88888.00 2002-10-06 06:46:26.278 279 15707.04 555.98 57258.73 88888.00 2002-10-06 06:46:27.278 279 15708.08 556.48 57259.34 88888.00 2002-10-06 06:46:28.278 279 15708.21 555.36 57258.61 88888.00 2002-10-06 06:46:29.278 279 15708.08 555.73 57258.73 88888.00 2002-10-06 06:46:30.278 279 15708.34 556.10 57259.09 88888.00 2002-10-06 06:46:31.278 279 15708.08 556.60 57258.73 88888.00 2002-10-06 06:46:32.278 279 15708.86 555.86 57259.46 88888.00 2002-10-06 06:46:33.278 279 15708.86 556.10 57258.73 88888.00 2002-10-06 06:46:34.278 279 15709.51 555.61 57258.97 88888.00 2002-10-06 06:46:35.278 279 15709.77 556.23 57259.46 88888.00 2002-10-06 06:46:36.278 279 15710.68 556.35 57258.97 88888.00 2002-10-06 06:46:37.278 279 15710.29 556.10 57259.34 88888.00 2002-10-06 06:46:38.278 279 15710.42 555.98 57259.59 88888.00 2002-10-06 06:46:39.278 279 15711.46 556.60 57259.71 88888.00 2002-10-06 06:46:40.278 279 15711.98 556.60 57259.71 88888.00 2002-10-06 06:46:41.278 279 15712.63 556.10 57259.22 88888.00 2002-10-06 06:46:42.278 279 15713.02 556.48 57259.95 88888.00 2002-10-06 06:46:43.278 279 15712.89 556.35 57259.95 88888.00 2002-10-06 06:46:44.278 279 15713.54 556.85 57260.20 88888.00 2002-10-06 06:46:45.278 279 15713.54 556.48 57260.44 88888.00 2002-10-06 06:46:46.278 279 15714.58 556.23 57259.83 88888.00 2002-10-06 06:46:47.278 279 15714.19 556.60 57261.05 88888.00 2002-10-06 06:46:48.278 279 15714.19 556.48 57260.93 88888.00 2002-10-06 06:46:49.278 279 15714.45 556.72 57260.81 88888.00 2002-10-06 06:46:50.278 279 15714.32 557.09 57260.56 88888.00 2002-10-06 06:46:51.278 279 15714.84 556.72 57260.81 88888.00 2002-10-06 06:46:52.278 279 15715.23 556.97 57261.30 88888.00 2002-10-06 06:46:53.278 279 15716.14 556.72 57260.81 88888.00 2002-10-06 06:46:54.278 279 15715.75 556.60 57261.30 88888.00 2002-10-06 06:46:55.278 279 15716.01 556.35 57261.17 88888.00 2002-10-06 06:46:56.278 279 15716.14 557.34 57260.93 88888.00 2002-10-06 06:46:57.278 279 15715.62 556.35 57261.42 88888.00 2002-10-06 06:46:58.278 279 15716.27 556.23 57261.42 88888.00 2002-10-06 06:46:59.278 279 15716.14 556.48 57261.30 88888.00 2002-10-06 06:47:00.278 279 15716.14 556.23 57261.30 88888.00 2002-10-06 06:47:01.278 279 15716.01 556.72 57261.66 88888.00 2002-10-06 06:47:02.278 279 15715.88 556.48 57261.17 88888.00 2002-10-06 06:47:03.278 279 15716.01 555.86 57261.91 88888.00 2002-10-06 06:47:04.278 279 15715.23 556.48 57262.03 88888.00 2002-10-06 06:47:05.278 279 15715.62 556.97 57261.91 88888.00 2002-10-06 06:47:06.278 279 15715.62 556.23 57262.64 88888.00 2002-10-06 06:47:07.278 279 15714.97 556.10 57261.42 88888.00 2002-10-06 06:47:08.278 279 15715.62 556.48 57262.39 88888.00 2002-10-06 06:47:09.278 279 15716.01 556.48 57261.79 88888.00 2002-10-06 06:47:10.278 279 15715.23 556.48 57261.30 88888.00 2002-10-06 06:47:11.278 279 15714.71 556.23 57262.15 88888.00 2002-10-06 06:47:12.278 279 15715.10 556.97 57261.66 88888.00 2002-10-06 06:47:13.278 279 15714.32 555.98 57261.30 88888.00 2002-10-06 06:47:14.278 279 15714.19 556.23 57262.27 88888.00 2002-10-06 06:47:15.278 279 15714.84 556.23 57261.91 88888.00 2002-10-06 06:47:16.278 279 15714.58 555.98 57261.91 88888.00 2002-10-06 06:47:17.278 279 15714.19 556.10 57261.66 88888.00 2002-10-06 06:47:18.278 279 15714.06 555.86 57262.15 88888.00 2002-10-06 06:47:19.278 279 15714.71 556.48 57262.39 88888.00 2002-10-06 06:47:20.278 279 15714.19 556.10 57261.66 88888.00 2002-10-06 06:47:21.278 279 15714.71 555.86 57261.66 88888.00 2002-10-06 06:47:22.278 279 15714.19 555.98 57261.79 88888.00 2002-10-06 06:47:23.278 279 15714.32 556.35 57262.15 88888.00 2002-10-06 06:47:24.278 279 15714.45 556.23 57261.54 88888.00 2002-10-06 06:47:25.278 279 15714.06 556.23 57261.79 88888.00 2002-10-06 06:47:26.278 279 15714.19 556.72 57261.91 88888.00 2002-10-06 06:47:27.278 279 15714.71 555.61 57261.66 88888.00 2002-10-06 06:47:28.278 279 15714.84 555.73 57261.66 88888.00 2002-10-06 06:47:29.278 279 15714.84 556.23 57262.15 88888.00 2002-10-06 06:47:30.278 279 15715.10 555.48 57260.68 88888.00 2002-10-06 06:47:31.278 279 15714.19 554.87 57262.03 88888.00 2002-10-06 06:47:32.278 279 15715.23 555.73 57261.30 88888.00 2002-10-06 06:47:33.278 279 15714.71 556.23 57261.54 88888.00 2002-10-06 06:47:34.278 279 15714.97 555.24 57261.66 88888.00 2002-10-06 06:47:35.278 279 15713.80 556.10 57261.66 88888.00 2002-10-06 06:47:36.278 279 15714.97 556.60 57261.54 88888.00 2002-10-06 06:47:37.278 279 15715.23 555.98 57261.66 88888.00 2002-10-06 06:47:38.278 279 15715.36 556.23 57261.79 88888.00 2002-10-06 06:47:39.278 279 15714.84 555.61 57261.66 88888.00 2002-10-06 06:47:40.278 279 15715.36 555.61 57261.79 88888.00 2002-10-06 06:47:41.278 279 15714.97 555.73 57261.17 88888.00 2002-10-06 06:47:42.278 279 15715.49 555.86 57261.54 88888.00 2002-10-06 06:47:43.278 279 15714.58 555.73 57261.54 88888.00 2002-10-06 06:47:44.278 279 15714.97 555.98 57261.66 88888.00 2002-10-06 06:47:45.278 279 15714.84 556.10 57261.17 88888.00 2002-10-06 06:47:46.278 279 15715.10 556.23 57261.79 88888.00 2002-10-06 06:47:47.278 279 15714.84 556.48 57261.42 88888.00 2002-10-06 06:47:48.278 279 15715.75 556.23 57261.05 88888.00 2002-10-06 06:47:49.278 279 15715.75 555.98 57262.27 88888.00 2002-10-06 06:47:50.278 279 15715.23 555.48 57261.05 88888.00 2002-10-06 06:47:51.278 279 15714.71 556.60 57261.30 88888.00 2002-10-06 06:47:52.278 279 15715.23 556.23 57261.79 88888.00 2002-10-06 06:47:53.278 279 15714.97 555.48 57261.30 88888.00 2002-10-06 06:47:54.278 279 15714.71 555.86 57261.66 88888.00 2002-10-06 06:47:55.278 279 15714.97 556.60 57261.42 88888.00 2002-10-06 06:47:56.278 279 15715.23 556.60 57261.17 88888.00 2002-10-06 06:47:57.278 279 15714.97 556.35 57260.93 88888.00 2002-10-06 06:47:58.278 279 15715.23 556.10 57261.54 88888.00 2002-10-06 06:47:59.278 279 15715.23 557.09 57261.30 88888.00 2002-10-06 06:48:00.278 279 15715.88 556.35 57261.66 88888.00 2002-10-06 06:48:01.278 279 15715.49 556.35 57261.42 88888.00 2002-10-06 06:48:02.278 279 15715.62 556.10 57261.91 88888.00 2002-10-06 06:48:03.278 279 15715.49 556.60 57261.30 88888.00 2002-10-06 06:48:04.278 279 15715.49 556.60 57261.79 88888.00 2002-10-06 06:48:05.278 279 15715.23 556.35 57261.66 88888.00 2002-10-06 06:48:06.278 279 15715.23 556.10 57261.91 88888.00 2002-10-06 06:48:07.278 279 15715.36 556.35 57261.66 88888.00 2002-10-06 06:48:08.278 279 15714.58 556.48 57260.56 88888.00 2002-10-06 06:48:09.278 279 15714.71 556.72 57261.66 88888.00 2002-10-06 06:48:10.278 279 15714.32 556.23 57261.30 88888.00 2002-10-06 06:48:11.278 279 15715.23 556.23 57261.05 88888.00 2002-10-06 06:48:12.278 279 15714.71 556.48 57261.05 88888.00 2002-10-06 06:48:13.278 279 15714.45 556.97 57260.81 88888.00 2002-10-06 06:48:14.278 279 15714.45 556.48 57261.17 88888.00 2002-10-06 06:48:15.278 279 15714.97 556.48 57261.17 88888.00 2002-10-06 06:48:16.278 279 15714.71 557.59 57260.56 88888.00 2002-10-06 06:48:17.278 279 15713.93 556.97 57260.93 88888.00 2002-10-06 06:48:18.278 279 15714.71 557.22 57260.81 88888.00 2002-10-06 06:48:19.278 279 15714.71 557.71 57260.81 88888.00 2002-10-06 06:48:20.278 279 15715.23 556.10 57260.56 88888.00 2002-10-06 06:48:21.278 279 15715.49 556.72 57261.05 88888.00 2002-10-06 06:48:22.278 279 15714.84 556.97 57261.17 88888.00 2002-10-06 06:48:23.278 279 15715.10 556.60 57260.93 88888.00 2002-10-06 06:48:24.278 279 15714.45 556.72 57261.54 88888.00 2002-10-06 06:48:25.278 279 15715.23 556.48 57261.17 88888.00 2002-10-06 06:48:26.278 279 15714.19 556.85 57260.93 88888.00 2002-10-06 06:48:27.278 279 15715.49 556.72 57261.17 88888.00 2002-10-06 06:48:28.278 279 15716.14 556.72 57261.17 88888.00 2002-10-06 06:48:29.278 279 15715.75 556.97 57261.42 88888.00 2002-10-06 06:48:30.278 279 15716.27 556.85 57260.44 88888.00 2002-10-06 06:48:31.278 279 15715.62 557.22 57260.81 88888.00 2002-10-06 06:48:32.278 279 15715.49 557.09 57261.17 88888.00 2002-10-06 06:48:33.278 279 15715.75 557.09 57261.54 88888.00 2002-10-06 06:48:34.278 279 15715.10 557.71 57261.30 88888.00 2002-10-06 06:48:35.278 279 15715.75 557.47 57261.05 88888.00 2002-10-06 06:48:36.278 279 15716.14 557.34 57261.30 88888.00 2002-10-06 06:48:37.278 279 15715.23 557.59 57260.93 88888.00 2002-10-06 06:48:38.278 279 15715.88 557.84 57260.93 88888.00 2002-10-06 06:48:39.278 279 15714.71 557.71 57261.79 88888.00 2002-10-06 06:48:40.278 279 15714.58 557.47 57261.05 88888.00 2002-10-06 06:48:41.278 279 15715.10 557.96 57261.30 88888.00 2002-10-06 06:48:42.278 279 15714.84 558.21 57261.42 88888.00 2002-10-06 06:48:43.278 279 15714.71 557.96 57261.17 88888.00 2002-10-06 06:48:44.278 279 15715.23 558.21 57261.66 88888.00 2002-10-06 06:48:45.278 279 15714.97 557.71 57261.54 88888.00 2002-10-06 06:48:46.278 279 15714.71 558.58 57260.68 88888.00 2002-10-06 06:48:47.278 279 15714.45 557.96 57261.54 88888.00 2002-10-06 06:48:48.278 279 15714.06 557.71 57260.68 88888.00 2002-10-06 06:48:49.278 279 15714.32 558.46 57260.56 88888.00 2002-10-06 06:48:50.278 279 15714.19 557.59 57260.32 88888.00 2002-10-06 06:48:51.278 279 15713.80 558.58 57260.93 88888.00 2002-10-06 06:48:52.278 279 15713.67 558.46 57260.44 88888.00 2002-10-06 06:48:53.278 279 15713.54 558.70 57260.20 88888.00 2002-10-06 06:48:54.278 279 15714.45 559.32 57261.17 88888.00 2002-10-06 06:48:55.278 279 15713.54 558.70 57261.42 88888.00 2002-10-06 06:48:56.278 279 15713.67 558.33 57261.54 88888.00 2002-10-06 06:48:57.278 279 15713.93 558.70 57260.44 88888.00 2002-10-06 06:48:58.278 279 15713.80 558.70 57260.56 88888.00 2002-10-06 06:48:59.278 279 15713.67 559.32 57260.32 88888.00 2002-10-06 06:49:00.278 279 15713.54 559.20 57260.81 88888.00 2002-10-06 06:49:01.278 279 15713.54 559.57 57260.44 88888.00 2002-10-06 06:49:02.278 279 15714.06 559.20 57260.07 88888.00 2002-10-06 06:49:03.278 279 15714.45 559.70 57260.07 88888.00 2002-10-06 06:49:04.278 279 15714.58 559.94 57260.32 88888.00 2002-10-06 06:49:05.278 279 15714.71 559.70 57260.44 88888.00 2002-10-06 06:49:06.278 279 15714.58 560.19 57259.71 88888.00 2002-10-06 06:49:07.278 279 15714.32 560.19 57260.07 88888.00 2002-10-06 06:49:08.278 279 15714.97 559.82 57260.68 88888.00 2002-10-06 06:49:09.278 279 15715.49 559.82 57260.20 88888.00 2002-10-06 06:49:10.278 279 15715.36 560.07 57260.32 88888.00 2002-10-06 06:49:11.278 279 15715.49 560.19 57260.81 88888.00 2002-10-06 06:49:12.278 279 15715.88 559.94 57260.32 88888.00 2002-10-06 06:49:13.278 279 15715.88 560.07 57260.20 88888.00 2002-10-06 06:49:14.278 279 15716.79 560.44 57260.56 88888.00 2002-10-06 06:49:15.278 279 15715.88 560.07 57260.44 88888.00 2002-10-06 06:49:16.278 279 15716.40 560.56 57260.68 88888.00 2002-10-06 06:49:17.278 279 15717.05 560.93 57260.20 88888.00 2002-10-06 06:49:18.278 279 15716.79 560.56 57260.44 88888.00 2002-10-06 06:49:19.278 279 15716.40 560.69 57259.71 88888.00 2002-10-06 06:49:20.278 279 15717.70 560.81 57260.07 88888.00 2002-10-06 06:49:21.278 279 15717.44 561.43 57260.68 88888.00 2002-10-06 06:49:22.278 279 15717.70 560.93 57260.93 88888.00 2002-10-06 06:49:23.278 279 15717.31 560.69 57260.56 88888.00 2002-10-06 06:49:24.278 279 15717.31 561.18 57260.56 88888.00 2002-10-06 06:49:25.278 279 15716.92 560.93 57260.20 88888.00 2002-10-06 06:49:26.278 279 15716.92 560.81 57260.07 88888.00 2002-10-06 06:49:27.278 279 15717.31 561.18 57260.56 88888.00 2002-10-06 06:49:28.278 279 15716.66 560.81 57260.81 88888.00 2002-10-06 06:49:29.278 279 15716.92 561.43 57260.07 88888.00 2002-10-06 06:49:30.278 279 15717.31 561.55 57260.32 88888.00 2002-10-06 06:49:31.278 279 15717.31 561.06 57260.07 88888.00 2002-10-06 06:49:32.278 279 15717.05 561.68 57260.07 88888.00 2002-10-06 06:49:33.278 279 15716.92 561.68 57259.83 88888.00 2002-10-06 06:49:34.278 279 15717.18 561.80 57260.07 88888.00 2002-10-06 06:49:35.278 279 15717.05 561.43 57260.68 88888.00 2002-10-06 06:49:36.278 279 15716.92 561.80 57259.83 88888.00 2002-10-06 06:49:37.278 279 15717.05 561.92 57259.95 88888.00 2002-10-06 06:49:38.278 279 15717.70 561.55 57259.95 88888.00 2002-10-06 06:49:39.278 279 15717.31 561.92 57259.95 88888.00 2002-10-06 06:49:40.278 279 15717.05 562.30 57259.46 88888.00 2002-10-06 06:49:41.278 279 15716.66 562.05 57259.95 88888.00 2002-10-06 06:49:42.278 279 15716.66 561.43 57259.95 88888.00 2002-10-06 06:49:43.278 279 15717.57 561.31 57259.71 88888.00 2002-10-06 06:49:44.278 279 15716.79 561.55 57260.81 88888.00 2002-10-06 06:49:45.278 279 15717.31 561.31 57260.32 88888.00 2002-10-06 06:49:46.278 279 15716.92 561.06 57260.07 88888.00 2002-10-06 06:49:47.278 279 15717.31 562.05 57260.20 88888.00 2002-10-06 06:49:48.278 279 15717.05 561.43 57259.59 88888.00 2002-10-06 06:49:49.278 279 15717.83 561.92 57259.34 88888.00 2002-10-06 06:49:50.278 279 15717.18 560.81 57260.32 88888.00 2002-10-06 06:49:51.278 279 15716.66 561.68 57259.59 88888.00 2002-10-06 06:49:52.278 279 15717.18 561.68 57259.83 88888.00 2002-10-06 06:49:53.278 279 15717.44 560.81 57259.34 88888.00 2002-10-06 06:49:54.278 279 15716.53 561.06 57260.32 88888.00 2002-10-06 06:49:55.278 279 15716.66 560.93 57259.95 88888.00 2002-10-06 06:49:56.278 279 15716.92 561.80 57259.59 88888.00 2002-10-06 06:49:57.278 279 15716.66 561.31 57259.46 88888.00 2002-10-06 06:49:58.278 279 15716.66 560.56 57259.22 88888.00 2002-10-06 06:49:59.278 279 15717.05 560.07 57259.34 88888.00 2002-10-06 06:50:00.278 279 15717.31 561.06 57259.09 88888.00 2002-10-06 06:50:01.278 279 15717.44 560.69 57259.46 88888.00 2002-10-06 06:50:02.278 279 15716.66 560.81 57259.34 88888.00 2002-10-06 06:50:03.278 279 15716.92 560.81 57258.97 88888.00 2002-10-06 06:50:04.278 279 15716.66 560.93 57259.34 88888.00 2002-10-06 06:50:05.278 279 15717.31 560.31 57259.34 88888.00 2002-10-06 06:50:06.278 279 15717.18 561.06 57259.46 88888.00 2002-10-06 06:50:07.278 279 15716.27 561.06 57259.46 88888.00 2002-10-06 06:50:08.278 279 15716.66 560.69 57258.85 88888.00 2002-10-06 06:50:09.278 279 15716.92 561.06 57258.48 88888.00 2002-10-06 06:50:10.278 279 15716.53 561.18 57259.22 88888.00 2002-10-06 06:50:11.278 279 15715.88 560.69 57258.85 88888.00 2002-10-06 06:50:12.278 279 15716.40 560.93 57258.97 88888.00 2002-10-06 06:50:13.278 279 15715.62 560.31 57258.97 88888.00 2002-10-06 06:50:14.278 279 15715.88 561.06 57258.73 88888.00 2002-10-06 06:50:15.278 279 15715.36 560.19 57259.22 88888.00 2002-10-06 06:50:16.278 279 15715.88 560.31 57258.85 88888.00 2002-10-06 06:50:17.278 279 15714.97 560.81 57258.24 88888.00 2002-10-06 06:50:18.278 279 15715.49 560.81 57258.36 88888.00 2002-10-06 06:50:19.278 279 15714.97 560.44 57258.61 88888.00 2002-10-06 06:50:20.278 279 15714.84 560.31 57258.61 88888.00 2002-10-06 06:50:21.278 279 15714.97 560.07 57258.73 88888.00 2002-10-06 06:50:22.278 279 15714.06 560.93 57258.36 88888.00 2002-10-06 06:50:23.278 279 15714.71 559.82 57258.00 88888.00 2002-10-06 06:50:24.278 279 15714.58 559.94 57258.48 88888.00 2002-10-06 06:50:25.278 279 15713.93 560.69 57258.00 88888.00 2002-10-06 06:50:26.278 279 15714.19 560.44 57257.38 88888.00 2002-10-06 06:50:27.278 279 15714.19 560.44 57257.63 88888.00 2002-10-06 06:50:28.278 279 15714.06 560.07 57257.87 88888.00 2002-10-06 06:50:29.278 279 15714.06 560.31 57258.24 88888.00 2002-10-06 06:50:30.278 279 15713.67 560.56 57258.24 88888.00 2002-10-06 06:50:31.278 279 15713.28 560.07 57257.63 88888.00 2002-10-06 06:50:32.278 279 15713.41 559.94 57257.87 88888.00 2002-10-06 06:50:33.278 279 15713.93 560.19 57257.87 88888.00 2002-10-06 06:50:34.278 279 15713.67 560.07 57258.24 88888.00 2002-10-06 06:50:35.278 279 15713.41 560.19 57257.38 88888.00 2002-10-06 06:50:36.278 279 15713.67 560.31 57257.50 88888.00 2002-10-06 06:50:37.278 279 15713.54 559.94 57257.75 88888.00 2002-10-06 06:50:38.278 279 15713.67 560.19 57257.50 88888.00 2002-10-06 06:50:39.278 279 15713.41 560.81 57257.63 88888.00 2002-10-06 06:50:40.278 279 15714.32 559.20 57257.50 88888.00 2002-10-06 06:50:41.278 279 15713.02 559.94 57257.14 88888.00 2002-10-06 06:50:42.278 279 15714.06 560.07 57256.89 88888.00 2002-10-06 06:50:43.278 279 15713.80 559.94 57257.02 88888.00 2002-10-06 06:50:44.278 279 15713.80 560.56 57256.53 88888.00 2002-10-06 06:50:45.278 279 15713.67 560.31 57257.02 88888.00 2002-10-06 06:50:46.278 279 15713.80 560.44 57256.77 88888.00 2002-10-06 06:50:47.278 279 15713.67 560.81 57257.26 88888.00 2002-10-06 06:50:48.278 279 15714.19 560.56 57256.28 88888.00 2002-10-06 06:50:49.278 279 15714.45 559.94 57256.89 88888.00 2002-10-06 06:50:50.278 279 15713.28 560.19 57256.77 88888.00 2002-10-06 06:50:51.278 279 15713.93 559.94 57256.89 88888.00 2002-10-06 06:50:52.278 279 15713.02 560.19 57256.77 88888.00 2002-10-06 06:50:53.278 279 15713.80 559.82 57257.02 88888.00 2002-10-06 06:50:54.278 279 15713.93 560.81 57256.65 88888.00 2002-10-06 06:50:55.278 279 15714.06 560.07 57255.92 88888.00 2002-10-06 06:50:56.278 279 15713.54 559.94 57257.02 88888.00 2002-10-06 06:50:57.278 279 15713.41 559.94 57256.65 88888.00 2002-10-06 06:50:58.278 279 15713.15 560.31 57256.41 88888.00 2002-10-06 06:50:59.278 279 15713.93 560.19 57256.41 88888.00 2002-10-06 06:51:00.278 279 15713.41 560.44 57255.79 88888.00 2002-10-06 06:51:01.278 279 15713.80 560.81 57256.16 88888.00 2002-10-06 06:51:02.278 279 15713.93 560.44 57256.04 88888.00 2002-10-06 06:51:03.278 279 15713.67 560.19 57256.28 88888.00 2002-10-06 06:51:04.278 279 15713.80 560.56 57256.04 88888.00 2002-10-06 06:51:05.278 279 15714.32 560.07 57255.30 88888.00 2002-10-06 06:51:06.278 279 15714.32 560.56 57255.79 88888.00 2002-10-06 06:51:07.278 279 15714.45 560.81 57255.67 88888.00 2002-10-06 06:51:08.278 279 15714.06 559.45 57256.04 88888.00 2002-10-06 06:51:09.278 279 15714.32 560.44 57256.28 88888.00 2002-10-06 06:51:10.278 279 15714.45 560.31 57255.55 88888.00 2002-10-06 06:51:11.278 279 15714.58 560.44 57256.28 88888.00 2002-10-06 06:51:12.278 279 15714.45 560.44 57256.41 88888.00 2002-10-06 06:51:13.278 279 15714.58 559.70 57256.16 88888.00 2002-10-06 06:51:14.278 279 15714.19 559.57 57255.92 88888.00 2002-10-06 06:51:15.278 279 15714.06 560.69 57255.18 88888.00 2002-10-06 06:51:16.278 279 15714.19 559.45 57255.55 88888.00 2002-10-06 06:51:17.278 279 15714.84 559.70 57255.92 88888.00 2002-10-06 06:51:18.278 279 15714.45 559.70 57256.53 88888.00 2002-10-06 06:51:19.278 279 15714.84 560.19 57256.16 88888.00 2002-10-06 06:51:20.278 279 15714.58 559.94 57255.55 88888.00 2002-10-06 06:51:21.278 279 15715.23 559.45 57255.30 88888.00 2002-10-06 06:51:22.278 279 15715.36 560.31 57255.55 88888.00 2002-10-06 06:51:23.278 279 15714.97 559.82 57255.92 88888.00 2002-10-06 06:51:24.278 279 15715.10 560.07 57256.16 88888.00 2002-10-06 06:51:25.278 279 15714.45 559.32 57256.28 88888.00 2002-10-06 06:51:26.278 279 15714.71 560.19 57255.30 88888.00 2002-10-06 06:51:27.278 279 15714.45 559.82 57255.30 88888.00 2002-10-06 06:51:28.278 279 15714.71 560.19 57255.79 88888.00 2002-10-06 06:51:29.278 279 15714.84 559.70 57256.41 88888.00 2002-10-06 06:51:30.278 279 15714.97 560.07 57255.55 88888.00 2002-10-06 06:51:31.278 279 15714.32 560.19 57256.41 88888.00 2002-10-06 06:51:32.278 279 15715.49 560.07 57256.16 88888.00 2002-10-06 06:51:33.278 279 15713.93 559.94 57255.55 88888.00 2002-10-06 06:51:34.278 279 15714.45 559.32 57255.55 88888.00 2002-10-06 06:51:35.278 279 15714.19 559.94 57255.55 88888.00 2002-10-06 06:51:36.278 279 15714.71 559.70 57255.67 88888.00 2002-10-06 06:51:37.278 279 15714.97 559.82 57255.67 88888.00 2002-10-06 06:51:38.278 279 15715.49 559.94 57255.67 88888.00 2002-10-06 06:51:39.278 279 15714.84 560.19 57255.06 88888.00 2002-10-06 06:51:40.278 279 15714.32 560.19 57255.92 88888.00 2002-10-06 06:51:41.278 279 15715.10 560.69 57254.94 88888.00 2002-10-06 06:51:42.278 279 15714.45 559.94 57255.18 88888.00 2002-10-06 06:51:43.278 279 15714.71 560.31 57255.79 88888.00 2002-10-06 06:51:44.278 279 15714.71 559.57 57255.92 88888.00 2002-10-06 06:51:45.278 279 15715.23 559.82 57255.18 88888.00 2002-10-06 06:51:46.278 279 15714.84 560.56 57255.55 88888.00 2002-10-06 06:51:47.278 279 15714.71 559.94 57255.30 88888.00 2002-10-06 06:51:48.278 279 15714.71 560.19 57255.67 88888.00 2002-10-06 06:51:49.278 279 15714.19 560.81 57255.06 88888.00 2002-10-06 06:51:50.278 279 15714.84 560.44 57255.43 88888.00 2002-10-06 06:51:51.278 279 15715.23 560.69 57255.18 88888.00 2002-10-06 06:51:52.278 279 15714.06 559.94 57255.06 88888.00 2002-10-06 06:51:53.278 279 15713.93 560.44 57254.82 88888.00 2002-10-06 06:51:54.278 279 15714.58 560.69 57255.06 88888.00 2002-10-06 06:51:55.278 279 15714.84 560.31 57255.55 88888.00 2002-10-06 06:51:56.278 279 15714.19 560.56 57254.82 88888.00 2002-10-06 06:51:57.278 279 15714.06 560.93 57254.82 88888.00 2002-10-06 06:51:58.278 279 15713.67 561.06 57255.18 88888.00 2002-10-06 06:51:59.278 279 15713.67 560.81 57255.18 88888.00 2002-10-06 06:52:00.278 279 15714.19 560.19 57254.20 88888.00 2002-10-06 06:52:01.278 279 15714.06 560.69 57254.70 88888.00 2002-10-06 06:52:02.278 279 15714.71 560.44 57254.70 88888.00 2002-10-06 06:52:03.278 279 15713.02 561.06 57254.70 88888.00 2002-10-06 06:52:04.278 279 15713.02 561.31 57254.82 88888.00 2002-10-06 06:52:05.278 279 15714.45 561.31 57254.57 88888.00 2002-10-06 06:52:06.278 279 15713.28 561.31 57254.20 88888.00 2002-10-06 06:52:07.278 279 15713.80 561.06 57254.33 88888.00 2002-10-06 06:52:08.278 279 15713.80 560.93 57253.84 88888.00 2002-10-06 06:52:09.278 279 15714.06 561.43 57254.20 88888.00 2002-10-06 06:52:10.278 279 15713.54 561.92 57254.20 88888.00 2002-10-06 06:52:11.278 279 15713.54 561.43 57254.08 88888.00 2002-10-06 06:52:12.278 279 15714.06 561.31 57254.20 88888.00 2002-10-06 06:52:13.278 279 15713.80 561.92 57253.84 88888.00 2002-10-06 06:52:14.278 279 15714.71 561.31 57253.71 88888.00 2002-10-06 06:52:15.278 279 15714.06 561.68 57253.84 88888.00 2002-10-06 06:52:16.278 279 15713.80 561.31 57253.59 88888.00 2002-10-06 06:52:17.278 279 15713.93 561.68 57254.20 88888.00 2002-10-06 06:52:18.278 279 15714.19 561.80 57253.84 88888.00 2002-10-06 06:52:19.278 279 15714.19 561.92 57254.08 88888.00 2002-10-06 06:52:20.278 279 15715.10 562.05 57253.96 88888.00 2002-10-06 06:52:21.278 279 15714.58 561.31 57253.11 88888.00 2002-10-06 06:52:22.278 279 15715.62 561.55 57253.71 88888.00 2002-10-06 06:52:23.278 279 15714.97 561.31 57253.59 88888.00 2002-10-06 06:52:24.278 279 15715.23 562.17 57253.84 88888.00 2002-10-06 06:52:25.278 279 15715.88 562.05 57253.59 88888.00 2002-10-06 06:52:26.278 279 15715.23 562.30 57254.08 88888.00 2002-10-06 06:52:27.278 279 15715.10 561.68 57253.71 88888.00 2002-10-06 06:52:28.278 279 15715.88 562.05 57252.98 88888.00 2002-10-06 06:52:29.278 279 15715.23 561.80 57253.47 88888.00 2002-10-06 06:52:30.278 279 15715.49 562.79 57253.35 88888.00 2002-10-06 06:52:31.278 279 15715.88 561.92 57253.84 88888.00 2002-10-06 06:52:32.278 279 15716.01 561.55 57253.84 88888.00 2002-10-06 06:52:33.278 279 15716.40 562.17 57253.59 88888.00 2002-10-06 06:52:34.278 279 15716.01 562.17 57253.59 88888.00 2002-10-06 06:52:35.278 279 15715.75 562.67 57253.71 88888.00 2002-10-06 06:52:36.278 279 15716.01 562.30 57253.35 88888.00 2002-10-06 06:52:37.278 279 15716.27 562.42 57253.71 88888.00 2002-10-06 06:52:38.278 279 15716.27 562.30 57252.86 88888.00 2002-10-06 06:52:39.278 279 15716.27 562.42 57252.98 88888.00 2002-10-06 06:52:40.278 279 15716.40 562.05 57253.35 88888.00 2002-10-06 06:52:41.278 279 15716.53 562.30 57253.59 88888.00 2002-10-06 06:52:42.278 279 15716.40 562.30 57253.23 88888.00 2002-10-06 06:52:43.278 279 15716.27 562.42 57253.47 88888.00 2002-10-06 06:52:44.278 279 15716.53 561.80 57252.37 88888.00 2002-10-06 06:52:45.278 279 15716.14 562.30 57253.11 88888.00 2002-10-06 06:52:46.278 279 15716.27 561.92 57253.11 88888.00 2002-10-06 06:52:47.278 279 15715.23 562.42 57253.11 88888.00 2002-10-06 06:52:48.278 279 15715.75 561.55 57253.59 88888.00 2002-10-06 06:52:49.278 279 15715.36 562.42 57253.23 88888.00 2002-10-06 06:52:50.278 279 15715.10 562.54 57252.61 88888.00 2002-10-06 06:52:51.278 279 15715.23 562.17 57252.74 88888.00 2002-10-06 06:52:52.278 279 15715.36 562.42 57253.23 88888.00 2002-10-06 06:52:53.278 279 15716.53 562.17 57252.86 88888.00 2002-10-06 06:52:54.278 279 15715.88 562.67 57252.86 88888.00 2002-10-06 06:52:55.278 279 15715.36 562.92 57252.74 88888.00 2002-10-06 06:52:56.278 279 15715.88 562.17 57252.74 88888.00 2002-10-06 06:52:57.278 279 15715.10 562.30 57253.11 88888.00 2002-10-06 06:52:58.278 279 15715.49 562.92 57252.74 88888.00 2002-10-06 06:52:59.278 279 15714.71 561.92 57252.25 88888.00 2002-10-06 06:53:00.278 279 15714.97 562.30 57253.11 88888.00 2002-10-06 06:53:01.278 279 15714.45 562.30 57252.61 88888.00 2002-10-06 06:53:02.278 279 15714.06 562.30 57252.98 88888.00 2002-10-06 06:53:03.278 279 15714.45 562.30 57252.25 88888.00 2002-10-06 06:53:04.278 279 15713.80 562.54 57252.61 88888.00 2002-10-06 06:53:05.278 279 15714.19 562.92 57252.61 88888.00 2002-10-06 06:53:06.278 279 15714.06 562.30 57252.25 88888.00 2002-10-06 06:53:07.278 279 15714.19 562.30 57252.25 88888.00 2002-10-06 06:53:08.278 279 15714.45 562.67 57252.12 88888.00 2002-10-06 06:53:09.278 279 15713.67 562.17 57252.74 88888.00 2002-10-06 06:53:10.278 279 15713.15 561.92 57252.00 88888.00 2002-10-06 06:53:11.278 279 15713.93 562.42 57252.37 88888.00 2002-10-06 06:53:12.278 279 15713.28 562.42 57251.88 88888.00 2002-10-06 06:53:13.278 279 15713.02 563.41 57252.12 88888.00 2002-10-06 06:53:14.278 279 15713.41 562.54 57251.76 88888.00 2002-10-06 06:53:15.278 279 15712.50 562.92 57251.52 88888.00 2002-10-06 06:53:16.278 279 15713.15 562.54 57251.39 88888.00 2002-10-06 06:53:17.278 279 15712.89 563.04 57251.64 88888.00 2002-10-06 06:53:18.278 279 15712.89 562.79 57251.39 88888.00 2002-10-06 06:53:19.278 279 15712.24 562.54 57251.39 88888.00 2002-10-06 06:53:20.278 279 15711.98 562.92 57251.52 88888.00 2002-10-06 06:53:21.278 279 15711.46 561.80 57251.52 88888.00 2002-10-06 06:53:22.278 279 15711.59 562.30 57251.03 88888.00 2002-10-06 06:53:23.278 279 15711.59 561.68 57251.27 88888.00 2002-10-06 06:53:24.278 279 15710.94 562.17 57251.15 88888.00 2002-10-06 06:53:25.278 279 15711.46 562.30 57249.93 88888.00 2002-10-06 06:53:26.278 279 15711.07 562.42 57250.29 88888.00 2002-10-06 06:53:27.278 279 15710.55 562.30 57251.15 88888.00 2002-10-06 06:53:28.278 279 15710.81 562.17 57251.03 88888.00 2002-10-06 06:53:29.278 279 15711.59 562.30 57250.90 88888.00 2002-10-06 06:53:30.278 279 15710.94 562.67 57250.41 88888.00 2002-10-06 06:53:31.278 279 15710.68 563.04 57250.17 88888.00 2002-10-06 06:53:32.278 279 15710.03 562.05 57249.80 88888.00 2002-10-06 06:53:33.278 279 15710.29 562.67 57251.03 88888.00 2002-10-06 06:53:34.278 279 15709.77 562.30 57250.41 88888.00 2002-10-06 06:53:35.278 279 15709.77 562.30 57250.41 88888.00 2002-10-06 06:53:36.278 279 15710.29 561.92 57250.17 88888.00 2002-10-06 06:53:37.278 279 15708.86 562.05 57250.17 88888.00 2002-10-06 06:53:38.278 279 15709.90 562.05 57250.41 88888.00 2002-10-06 06:53:39.278 279 15709.12 562.17 57249.44 88888.00 2002-10-06 06:53:40.278 279 15708.73 561.92 57249.44 88888.00 2002-10-06 06:53:41.278 279 15708.47 562.54 57249.19 88888.00 2002-10-06 06:53:42.278 279 15708.86 561.80 57249.56 88888.00 2002-10-06 06:53:43.278 279 15708.73 562.17 57249.19 88888.00 2002-10-06 06:53:44.278 279 15707.69 562.79 57249.44 88888.00 2002-10-06 06:53:45.278 279 15708.99 561.80 57249.68 88888.00 2002-10-06 06:53:46.278 279 15708.08 561.80 57249.93 88888.00 2002-10-06 06:53:47.278 279 15707.95 562.17 57249.19 88888.00 2002-10-06 06:53:48.278 279 15707.69 562.42 57249.56 88888.00 2002-10-06 06:53:49.278 279 15708.21 562.67 57249.31 88888.00 2002-10-06 06:53:50.278 279 15707.95 562.54 57249.31 88888.00 2002-10-06 06:53:51.278 279 15707.95 561.68 57248.82 88888.00 2002-10-06 06:53:52.278 279 15707.95 562.30 57249.31 88888.00 2002-10-06 06:53:53.278 279 15707.69 561.80 57248.95 88888.00 2002-10-06 06:53:54.278 279 15707.30 561.92 57249.19 88888.00 2002-10-06 06:53:55.278 279 15707.82 561.92 57248.58 88888.00 2002-10-06 06:53:56.278 279 15707.43 561.80 57249.31 88888.00 2002-10-06 06:53:57.278 279 15707.04 562.05 57248.82 88888.00 2002-10-06 06:53:58.278 279 15706.91 561.80 57248.82 88888.00 2002-10-06 06:53:59.278 279 15706.78 562.30 57248.82 88888.00 2002-10-06 06:54:00.278 279 15707.43 562.42 57248.70 88888.00 2002-10-06 06:54:01.278 279 15707.43 562.54 57248.82 88888.00 2002-10-06 06:54:02.278 279 15706.65 562.30 57248.34 88888.00 2002-10-06 06:54:03.278 279 15706.52 561.55 57249.07 88888.00 2002-10-06 06:54:04.278 279 15706.91 561.80 57248.82 88888.00 2002-10-06 06:54:05.278 279 15707.17 561.80 57248.70 88888.00 2002-10-06 06:54:06.278 279 15706.00 561.92 57248.58 88888.00 2002-10-06 06:54:07.278 279 15705.61 562.30 57248.58 88888.00 2002-10-06 06:54:08.278 279 15706.13 563.16 57248.21 88888.00 2002-10-06 06:54:09.278 279 15706.26 562.17 57247.85 88888.00 2002-10-06 06:54:10.278 279 15705.09 561.92 57248.34 88888.00 2002-10-06 06:54:11.278 279 15705.61 561.43 57248.70 88888.00 2002-10-06 06:54:12.278 279 15705.35 561.55 57247.97 88888.00 2002-10-06 06:54:13.278 279 15705.48 561.80 57247.72 88888.00 2002-10-06 06:54:14.278 279 15704.44 562.17 57247.48 88888.00 2002-10-06 06:54:15.278 279 15705.22 561.55 57247.36 88888.00 2002-10-06 06:54:16.278 279 15704.96 561.43 57248.09 88888.00 2002-10-06 06:54:17.278 279 15705.09 562.17 57247.97 88888.00 2002-10-06 06:54:18.278 279 15704.18 561.92 57247.97 88888.00 2002-10-06 06:54:19.278 279 15704.70 561.68 57248.21 88888.00 2002-10-06 06:54:20.278 279 15704.57 561.92 57247.36 88888.00 2002-10-06 06:54:21.278 279 15704.44 562.05 57247.97 88888.00 2002-10-06 06:54:22.278 279 15703.53 562.05 57247.85 88888.00 2002-10-06 06:54:23.278 279 15703.66 561.55 57247.85 88888.00 2002-10-06 06:54:24.278 279 15703.27 561.55 57247.85 88888.00 2002-10-06 06:54:25.278 279 15703.14 561.80 57247.72 88888.00 2002-10-06 06:54:26.278 279 15703.27 561.68 57247.11 88888.00 2002-10-06 06:54:27.278 279 15702.36 562.30 57247.48 88888.00 2002-10-06 06:54:28.278 279 15702.10 561.92 57247.60 88888.00 2002-10-06 06:54:29.278 279 15702.36 561.43 57247.36 88888.00 2002-10-06 06:54:30.278 279 15702.62 561.92 57247.11 88888.00 2002-10-06 06:54:31.278 279 15702.23 561.80 57246.75 88888.00 2002-10-06 06:54:32.278 279 15701.84 561.43 57247.48 88888.00 2002-10-06 06:54:33.278 279 15701.46 562.05 57247.11 88888.00 2002-10-06 06:54:34.278 279 15702.23 561.92 57246.87 88888.00 2002-10-06 06:54:35.278 279 15701.33 561.43 57246.99 88888.00 2002-10-06 06:54:36.278 279 15701.33 561.55 57246.62 88888.00 2002-10-06 06:54:37.278 279 15700.03 561.68 57246.99 88888.00 2002-10-06 06:54:38.278 279 15699.90 561.92 57246.87 88888.00 2002-10-06 06:54:39.278 279 15699.90 561.55 57247.48 88888.00 2002-10-06 06:54:40.278 279 15699.77 562.05 57246.99 88888.00 2002-10-06 06:54:41.278 279 15700.03 561.55 57246.62 88888.00 2002-10-06 06:54:42.278 279 15699.38 562.17 57246.99 88888.00 2002-10-06 06:54:43.278 279 15698.73 561.92 57246.50 88888.00 2002-10-06 06:54:44.278 279 15698.73 561.92 57246.50 88888.00 2002-10-06 06:54:45.278 279 15698.08 561.68 57247.11 88888.00 2002-10-06 06:54:46.278 279 15697.82 561.68 57246.62 88888.00 2002-10-06 06:54:47.278 279 15698.47 561.68 57246.26 88888.00 2002-10-06 06:54:48.278 279 15698.21 561.55 57246.14 88888.00 2002-10-06 06:54:49.278 279 15697.95 561.80 57246.26 88888.00 2002-10-06 06:54:50.278 279 15698.08 561.43 57246.38 88888.00 2002-10-06 06:54:51.278 279 15696.78 561.68 57246.62 88888.00 2002-10-06 06:54:52.278 279 15697.82 561.80 57245.77 88888.00 2002-10-06 06:54:53.278 279 15696.65 562.17 57245.64 88888.00 2002-10-06 06:54:54.278 279 15696.39 560.93 57246.50 88888.00 2002-10-06 06:54:55.278 279 15696.52 561.68 57246.01 88888.00 2002-10-06 06:54:56.278 279 15696.13 561.68 57245.64 88888.00 2002-10-06 06:54:57.278 279 15696.00 561.31 57246.01 88888.00 2002-10-06 06:54:58.278 279 15696.26 561.43 57246.14 88888.00 2002-10-06 06:54:59.278 279 15695.48 561.06 57246.01 88888.00 2002-10-06 06:55:00.278 279 15695.74 561.06 57245.64 88888.00 2002-10-06 06:55:01.278 279 15696.26 560.93 57244.79 88888.00 2002-10-06 06:55:02.278 279 15694.96 561.31 57245.04 88888.00 2002-10-06 06:55:03.278 279 15695.22 561.31 57245.52 88888.00 2002-10-06 06:55:04.278 279 15695.61 561.06 57245.28 88888.00 2002-10-06 06:55:05.278 279 15695.22 561.43 57244.91 88888.00 2002-10-06 06:55:06.278 279 15695.22 561.68 57245.52 88888.00 2002-10-06 06:55:07.278 279 15695.22 561.18 57245.16 88888.00 2002-10-06 06:55:08.278 279 15694.96 561.06 57245.16 88888.00 2002-10-06 06:55:09.278 279 15695.48 561.31 57245.64 88888.00 2002-10-06 06:55:10.278 279 15695.74 560.93 57245.16 88888.00 2002-10-06 06:55:11.278 279 15694.83 561.18 57244.67 88888.00 2002-10-06 06:55:12.278 279 15695.48 560.81 57244.79 88888.00 2002-10-06 06:55:13.278 279 15695.09 560.93 57245.04 88888.00 2002-10-06 06:55:14.278 279 15695.09 560.81 57244.91 88888.00 2002-10-06 06:55:15.278 279 15695.22 561.18 57244.79 88888.00 2002-10-06 06:55:16.278 279 15695.48 561.06 57245.04 88888.00 2002-10-06 06:55:17.278 279 15695.35 561.31 57245.16 88888.00 2002-10-06 06:55:18.278 279 15694.57 561.43 57245.04 88888.00 2002-10-06 06:55:19.278 279 15694.44 561.06 57244.79 88888.00 2002-10-06 06:55:20.278 279 15695.09 561.06 57245.28 88888.00 2002-10-06 06:55:21.278 279 15694.83 561.06 57245.04 88888.00 2002-10-06 06:55:22.278 279 15694.70 560.69 57245.28 88888.00 2002-10-06 06:55:23.278 279 15694.31 561.43 57244.55 88888.00 2002-10-06 06:55:24.278 279 15694.05 561.31 57244.91 88888.00 2002-10-06 06:55:25.278 279 15694.31 561.43 57245.04 88888.00 2002-10-06 06:55:26.278 279 15694.05 561.68 57244.91 88888.00 2002-10-06 06:55:27.278 279 15694.31 561.31 57244.67 88888.00 2002-10-06 06:55:28.278 279 15693.27 560.69 57245.04 88888.00 2002-10-06 06:55:29.278 279 15693.79 561.43 57245.28 88888.00 2002-10-06 06:55:30.278 279 15693.40 561.06 57245.04 88888.00 2002-10-06 06:55:31.278 279 15693.40 560.93 57244.91 88888.00 2002-10-06 06:55:32.278 279 15693.40 561.06 57245.40 88888.00 2002-10-06 06:55:33.278 279 15693.27 560.69 57244.91 88888.00 2002-10-06 06:55:34.278 279 15693.27 561.18 57245.40 88888.00 2002-10-06 06:55:35.278 279 15692.49 560.93 57245.04 88888.00 2002-10-06 06:55:36.278 279 15691.97 561.18 57245.04 88888.00 2002-10-06 06:55:37.278 279 15693.14 561.06 57245.64 88888.00 2002-10-06 06:55:38.278 279 15692.75 560.44 57244.91 88888.00 2002-10-06 06:55:39.278 279 15692.75 560.93 57244.91 88888.00 2002-10-06 06:55:40.278 279 15692.23 561.06 57245.40 88888.00 2002-10-06 06:55:41.278 279 15692.49 561.06 57244.79 88888.00 2002-10-06 06:55:42.278 279 15692.10 560.93 57244.67 88888.00 2002-10-06 06:55:43.278 279 15692.62 561.43 57245.16 88888.00 2002-10-06 06:55:44.278 279 15692.23 560.69 57244.67 88888.00 2002-10-06 06:55:45.278 279 15692.23 560.93 57244.55 88888.00 2002-10-06 06:55:46.278 279 15692.75 560.69 57244.67 88888.00 2002-10-06 06:55:47.278 279 15691.97 560.81 57245.40 88888.00 2002-10-06 06:55:48.278 279 15692.75 560.93 57244.91 88888.00 2002-10-06 06:55:49.278 279 15691.84 560.93 57244.42 88888.00 2002-10-06 06:55:50.278 279 15691.97 560.69 57244.67 88888.00 2002-10-06 06:55:51.278 279 15691.97 560.56 57244.79 88888.00 2002-10-06 06:55:52.278 279 15691.84 560.07 57244.55 88888.00 2002-10-06 06:55:53.278 279 15692.23 560.69 57244.67 88888.00 2002-10-06 06:55:54.278 279 15692.23 561.06 57245.28 88888.00 2002-10-06 06:55:55.278 279 15692.49 560.44 57245.16 88888.00 2002-10-06 06:55:56.278 279 15692.23 561.06 57244.67 88888.00 2002-10-06 06:55:57.278 279 15691.58 560.44 57244.79 88888.00 2002-10-06 06:55:58.278 279 15691.71 561.06 57245.04 88888.00 2002-10-06 06:55:59.278 279 15691.32 560.81 57245.04 88888.00 2002-10-06 06:56:00.278 279 15691.71 561.06 57244.55 88888.00 2002-10-06 06:56:01.278 279 15691.06 560.69 57245.04 88888.00 2002-10-06 06:56:02.278 279 15692.36 561.06 57245.16 88888.00 2002-10-06 06:56:03.278 279 15692.62 561.18 57244.91 88888.00 2002-10-06 06:56:04.278 279 15692.10 559.94 57245.04 88888.00 2002-10-06 06:56:05.278 279 15692.49 560.69 57245.64 88888.00 2002-10-06 06:56:06.278 279 15692.62 560.44 57245.16 88888.00 2002-10-06 06:56:07.278 279 15691.71 560.81 57245.28 88888.00 2002-10-06 06:56:08.278 279 15692.88 560.81 57245.64 88888.00 2002-10-06 06:56:09.278 279 15692.10 560.07 57244.55 88888.00 2002-10-06 06:56:10.278 279 15693.01 560.07 57244.55 88888.00 2002-10-06 06:56:11.278 279 15692.23 560.56 57245.16 88888.00 2002-10-06 06:56:12.278 279 15693.14 560.31 57245.28 88888.00 2002-10-06 06:56:13.278 279 15692.23 559.57 57245.40 88888.00 2002-10-06 06:56:14.278 279 15693.27 560.56 57245.04 88888.00 2002-10-06 06:56:15.278 279 15692.23 559.82 57245.04 88888.00 2002-10-06 06:56:16.278 279 15693.14 560.69 57245.52 88888.00 2002-10-06 06:56:17.278 279 15693.14 560.31 57244.42 88888.00 2002-10-06 06:56:18.278 279 15692.88 559.32 57245.52 88888.00 2002-10-06 06:56:19.278 279 15692.62 560.56 57245.40 88888.00 2002-10-06 06:56:20.278 279 15693.53 559.70 57245.89 88888.00 2002-10-06 06:56:21.278 279 15693.66 559.94 57245.52 88888.00 2002-10-06 06:56:22.278 279 15693.66 560.31 57245.16 88888.00 2002-10-06 06:56:23.278 279 15693.53 559.94 57245.77 88888.00 2002-10-06 06:56:24.278 279 15693.79 559.94 57245.40 88888.00 2002-10-06 06:56:25.278 279 15694.31 559.70 57246.26 88888.00 2002-10-06 06:56:26.278 279 15694.57 559.57 57245.77 88888.00 2002-10-06 06:56:27.278 279 15694.83 560.19 57245.77 88888.00 2002-10-06 06:56:28.278 279 15694.31 559.82 57245.64 88888.00 2002-10-06 06:56:29.278 279 15694.83 560.19 57245.64 88888.00 2002-10-06 06:56:30.278 279 15695.61 559.70 57246.26 88888.00 2002-10-06 06:56:31.278 279 15695.87 560.07 57245.89 88888.00 2002-10-06 06:56:32.278 279 15695.74 559.57 57246.26 88888.00 2002-10-06 06:56:33.278 279 15696.13 559.70 57246.38 88888.00 2002-10-06 06:56:34.278 279 15696.65 560.19 57246.14 88888.00 2002-10-06 06:56:35.278 279 15696.26 559.32 57246.62 88888.00 2002-10-06 06:56:36.278 279 15697.17 559.08 57246.14 88888.00 2002-10-06 06:56:37.278 279 15697.17 559.82 57246.38 88888.00 2002-10-06 06:56:38.278 279 15697.30 559.08 57247.23 88888.00 2002-10-06 06:56:39.278 279 15697.30 559.70 57247.48 88888.00 2002-10-06 06:56:40.278 279 15697.56 558.70 57246.87 88888.00 2002-10-06 06:56:41.278 279 15697.69 558.95 57246.01 88888.00 2002-10-06 06:56:42.278 279 15698.21 558.70 57246.87 88888.00 2002-10-06 06:56:43.278 279 15698.99 559.08 57246.75 88888.00 2002-10-06 06:56:44.278 279 15698.60 558.70 57247.11 88888.00 2002-10-06 06:56:45.278 279 15699.38 558.95 57246.62 88888.00 2002-10-06 06:56:46.278 279 15699.90 558.46 57247.60 88888.00 2002-10-06 06:56:47.278 279 15700.16 558.95 57246.75 88888.00 2002-10-06 06:56:48.278 279 15700.03 558.21 57247.36 88888.00 2002-10-06 06:56:49.278 279 15700.55 559.32 57247.23 88888.00 2002-10-06 06:56:50.278 279 15701.07 558.70 57247.97 88888.00 2002-10-06 06:56:51.278 279 15700.94 558.70 57248.09 88888.00 2002-10-06 06:56:52.278 279 15701.84 558.46 57247.72 88888.00 2002-10-06 06:56:53.278 279 15702.10 558.21 57247.60 88888.00 2002-10-06 06:56:54.278 279 15702.10 558.83 57248.21 88888.00 2002-10-06 06:56:55.278 279 15702.62 558.70 57248.58 88888.00 2002-10-06 06:56:56.278 279 15703.40 557.84 57248.95 88888.00 2002-10-06 06:56:57.278 279 15703.14 558.21 57248.34 88888.00 2002-10-06 06:56:58.278 279 15703.40 558.09 57249.07 88888.00 2002-10-06 06:56:59.278 279 15703.92 558.21 57249.56 88888.00 2002-10-06 06:57:00.278 279 15703.79 558.21 57249.44 88888.00 2002-10-06 06:57:01.278 279 15703.79 557.84 57248.95 88888.00 2002-10-06 06:57:02.278 279 15704.31 557.34 57248.95 88888.00 2002-10-06 06:57:03.278 279 15704.70 557.59 57249.56 88888.00 2002-10-06 06:57:04.278 279 15704.57 557.84 57249.31 88888.00 2002-10-06 06:57:05.278 279 15705.48 557.34 57249.31 88888.00 2002-10-06 06:57:06.278 279 15706.00 557.59 57248.95 88888.00 2002-10-06 06:57:07.278 279 15705.61 557.71 57249.80 88888.00 2002-10-06 06:57:08.278 279 15706.13 557.96 57249.31 88888.00 2002-10-06 06:57:09.278 279 15706.26 557.84 57249.93 88888.00 2002-10-06 06:57:10.278 279 15706.65 557.34 57250.29 88888.00 2002-10-06 06:57:11.278 279 15706.91 557.22 57250.66 88888.00 2002-10-06 06:57:12.278 279 15706.91 557.84 57250.05 88888.00 2002-10-06 06:57:13.278 279 15707.04 556.72 57251.15 88888.00 2002-10-06 06:57:14.278 279 15706.78 556.72 57251.03 88888.00 2002-10-06 06:57:15.278 279 15707.43 556.60 57251.03 88888.00 2002-10-06 06:57:16.278 279 15707.17 557.34 57251.15 88888.00 2002-10-06 06:57:17.278 279 15706.91 556.60 57250.90 88888.00 2002-10-06 06:57:18.278 279 15707.43 556.48 57250.90 88888.00 2002-10-06 06:57:19.278 279 15708.21 556.97 57251.52 88888.00 2002-10-06 06:57:20.278 279 15708.60 555.98 57250.78 88888.00 2002-10-06 06:57:21.278 279 15708.86 556.60 57251.15 88888.00 2002-10-06 06:57:22.278 279 15709.12 557.09 57251.39 88888.00 2002-10-06 06:57:23.278 279 15709.25 556.35 57251.88 88888.00 2002-10-06 06:57:24.278 279 15708.99 556.72 57252.00 88888.00 2002-10-06 06:57:25.278 279 15709.51 556.72 57252.25 88888.00 2002-10-06 06:57:26.278 279 15709.51 556.23 57251.64 88888.00 2002-10-06 06:57:27.278 279 15710.03 555.48 57251.64 88888.00 2002-10-06 06:57:28.278 279 15710.29 556.48 57251.88 88888.00 2002-10-06 06:57:29.278 279 15710.42 556.35 57251.52 88888.00 2002-10-06 06:57:30.278 279 15710.68 555.86 57251.76 88888.00 2002-10-06 06:57:31.278 279 15710.55 555.61 57252.37 88888.00 2002-10-06 06:57:32.278 279 15711.07 555.61 57252.61 88888.00 2002-10-06 06:57:33.278 279 15711.07 555.48 57253.47 88888.00 2002-10-06 06:57:34.278 279 15710.81 555.73 57252.86 88888.00 2002-10-06 06:57:35.278 279 15711.72 556.35 57252.98 88888.00 2002-10-06 06:57:36.278 279 15710.81 555.61 57252.86 88888.00 2002-10-06 06:57:37.278 279 15711.98 555.11 57252.86 88888.00 2002-10-06 06:57:38.278 279 15711.33 555.24 57253.23 88888.00 2002-10-06 06:57:39.278 279 15711.33 555.48 57253.11 88888.00 2002-10-06 06:57:40.278 279 15711.46 555.11 57252.98 88888.00 2002-10-06 06:57:41.278 279 15712.63 555.24 57253.11 88888.00 2002-10-06 06:57:42.278 279 15711.33 555.11 57252.61 88888.00 2002-10-06 06:57:43.278 279 15711.85 554.37 57253.47 88888.00 2002-10-06 06:57:44.278 279 15712.50 554.74 57253.84 88888.00 2002-10-06 06:57:45.278 279 15712.37 554.74 57253.47 88888.00 2002-10-06 06:57:46.278 279 15712.24 555.24 57253.84 88888.00 2002-10-06 06:57:47.278 279 15711.85 554.74 57254.08 88888.00 2002-10-06 06:57:48.278 279 15711.98 554.49 57253.59 88888.00 2002-10-06 06:57:49.278 279 15712.11 554.99 57253.96 88888.00 2002-10-06 06:57:50.278 279 15713.02 554.74 57253.47 88888.00 2002-10-06 06:57:51.278 279 15712.63 554.25 57254.08 88888.00 2002-10-06 06:57:52.278 279 15712.63 554.87 57253.35 88888.00 2002-10-06 06:57:53.278 279 15712.50 554.25 57254.33 88888.00 2002-10-06 06:57:54.278 279 15712.37 553.75 57253.59 88888.00 2002-10-06 06:57:55.278 279 15711.98 554.00 57254.33 88888.00 2002-10-06 06:57:56.278 279 15711.59 554.37 57253.96 88888.00 2002-10-06 06:57:57.278 279 15711.07 553.87 57254.57 88888.00 2002-10-06 06:57:58.278 279 15711.59 553.50 57254.08 88888.00 2002-10-06 06:57:59.278 279 15711.85 553.75 57254.20 88888.00 2002-10-06 06:58:00.278 279 15711.85 553.75 57254.70 88888.00 2002-10-06 06:58:01.278 279 15711.33 554.49 57254.20 88888.00 2002-10-06 06:58:02.278 279 15711.46 553.63 57253.96 88888.00 2002-10-06 06:58:03.278 279 15711.59 553.50 57253.96 88888.00 2002-10-06 06:58:04.278 279 15710.55 553.75 57253.84 88888.00 2002-10-06 06:58:05.278 279 15710.55 553.25 57254.33 88888.00 2002-10-06 06:58:06.278 279 15710.94 553.01 57254.45 88888.00 2002-10-06 06:58:07.278 279 15710.68 553.63 57254.45 88888.00 2002-10-06 06:58:08.278 279 15710.81 553.25 57254.57 88888.00 2002-10-06 06:58:09.278 279 15710.29 553.25 57254.33 88888.00 2002-10-06 06:58:10.278 279 15710.94 553.87 57254.82 88888.00 2002-10-06 06:58:11.278 279 15710.68 553.25 57254.08 88888.00 2002-10-06 06:58:12.278 279 15710.42 552.64 57254.45 88888.00 2002-10-06 06:58:13.278 279 15710.68 552.76 57254.33 88888.00 2002-10-06 06:58:14.278 279 15710.68 552.39 57254.82 88888.00 2002-10-06 06:58:15.278 279 15710.94 552.88 57253.71 88888.00 2002-10-06 06:58:16.278 279 15710.55 552.76 57254.33 88888.00 2002-10-06 06:58:17.278 279 15710.42 552.26 57254.45 88888.00 2002-10-06 06:58:18.278 279 15710.42 551.89 57254.08 88888.00 2002-10-06 06:58:19.278 279 15710.03 552.64 57254.33 88888.00 2002-10-06 06:58:20.278 279 15710.16 552.64 57253.84 88888.00 2002-10-06 06:58:21.278 279 15710.16 551.89 57253.96 88888.00 2002-10-06 06:58:22.278 279 15710.16 552.26 57254.20 88888.00 2002-10-06 06:58:23.278 279 15710.29 551.89 57254.33 88888.00 2002-10-06 06:58:24.278 279 15709.51 551.64 57254.70 88888.00 2002-10-06 06:58:25.278 279 15709.51 551.15 57253.96 88888.00 2002-10-06 06:58:26.278 279 15710.55 552.14 57254.33 88888.00 2002-10-06 06:58:27.278 279 15709.90 551.27 57254.45 88888.00 2002-10-06 06:58:28.278 279 15709.77 551.64 57254.33 88888.00 2002-10-06 06:58:29.278 279 15710.68 551.64 57254.20 88888.00 2002-10-06 06:58:30.278 279 15710.03 551.52 57254.57 88888.00 2002-10-06 06:58:31.278 279 15710.81 551.40 57254.33 88888.00 2002-10-06 06:58:32.278 279 15710.68 551.64 57254.20 88888.00 2002-10-06 06:58:33.278 279 15710.68 551.77 57254.70 88888.00 2002-10-06 06:58:34.278 279 15710.29 552.02 57254.70 88888.00 2002-10-06 06:58:35.278 279 15710.42 551.03 57253.84 88888.00 2002-10-06 06:58:36.278 279 15710.29 551.27 57254.33 88888.00 2002-10-06 06:58:37.278 279 15709.77 551.77 57254.57 88888.00 2002-10-06 06:58:38.278 279 15711.20 551.27 57254.20 88888.00 2002-10-06 06:58:39.278 279 15710.81 551.40 57255.55 88888.00 2002-10-06 06:58:40.278 279 15711.20 551.27 57254.70 88888.00 2002-10-06 06:58:41.278 279 15710.81 551.15 57254.82 88888.00 2002-10-06 06:58:42.278 279 15710.03 551.40 57255.18 88888.00 2002-10-06 06:58:43.278 279 15711.20 551.03 57255.30 88888.00 2002-10-06 06:58:44.278 279 15711.59 550.65 57255.06 88888.00 2002-10-06 06:58:45.278 279 15711.07 550.03 57255.06 88888.00 2002-10-06 06:58:46.278 279 15710.55 550.65 57255.79 88888.00 2002-10-06 06:58:47.278 279 15711.46 550.78 57255.06 88888.00 2002-10-06 06:58:48.278 279 15710.94 550.53 57255.30 88888.00 2002-10-06 06:58:49.278 279 15711.07 550.41 57254.82 88888.00 2002-10-06 06:58:50.278 279 15711.07 550.65 57255.06 88888.00 2002-10-06 06:58:51.278 279 15711.72 550.16 57255.79 88888.00 2002-10-06 06:58:52.278 279 15711.33 550.78 57254.57 88888.00 2002-10-06 06:58:53.278 279 15711.98 549.91 57255.55 88888.00 2002-10-06 06:58:54.278 279 15711.46 550.16 57255.92 88888.00 2002-10-06 06:58:55.278 279 15711.59 549.91 57255.67 88888.00 2002-10-06 06:58:56.278 279 15711.85 548.80 57255.67 88888.00 2002-10-06 06:58:57.278 279 15711.33 549.79 57255.30 88888.00 2002-10-06 06:58:58.278 279 15711.59 549.17 57255.79 88888.00 2002-10-06 06:58:59.278 279 15711.59 549.91 57255.43 88888.00 2002-10-06 06:59:00.278 279 15712.11 549.29 57255.43 88888.00 2002-10-06 06:59:01.278 279 15711.85 549.66 57256.28 88888.00 2002-10-06 06:59:02.278 279 15711.98 549.42 57255.06 88888.00 2002-10-06 06:59:03.278 279 15711.46 549.66 57255.55 88888.00 2002-10-06 06:59:04.278 279 15711.85 549.04 57255.18 88888.00 2002-10-06 06:59:05.278 279 15711.33 549.66 57256.04 88888.00 2002-10-06 06:59:06.278 279 15711.33 549.42 57255.67 88888.00 2002-10-06 06:59:07.278 279 15711.85 549.04 57255.43 88888.00 2002-10-06 06:59:08.278 279 15711.72 548.80 57255.92 88888.00 2002-10-06 06:59:09.278 279 15711.46 549.42 57255.55 88888.00 2002-10-06 06:59:10.278 279 15711.98 548.80 57255.67 88888.00 2002-10-06 06:59:11.278 279 15711.33 548.92 57256.04 88888.00 2002-10-06 06:59:12.278 279 15712.24 549.29 57255.67 88888.00 2002-10-06 06:59:13.278 279 15712.50 549.29 57255.55 88888.00 2002-10-06 06:59:14.278 279 15712.24 548.80 57255.92 88888.00 2002-10-06 06:59:15.278 279 15711.98 549.04 57256.28 88888.00 2002-10-06 06:59:16.278 279 15712.76 548.67 57255.67 88888.00 2002-10-06 06:59:17.278 279 15712.76 548.80 57255.92 88888.00 2002-10-06 06:59:18.278 279 15711.72 548.42 57256.28 88888.00 2002-10-06 06:59:19.278 279 15711.98 548.80 57256.41 88888.00 2002-10-06 06:59:20.278 279 15712.24 548.55 57256.16 88888.00 2002-10-06 06:59:21.278 279 15712.37 548.55 57255.92 88888.00 2002-10-06 06:59:22.278 279 15712.11 548.18 57256.53 88888.00 2002-10-06 06:59:23.278 279 15712.11 548.55 57256.28 88888.00 2002-10-06 06:59:24.278 279 15713.15 548.67 57256.53 88888.00 2002-10-06 06:59:25.278 279 15713.28 548.67 57256.16 88888.00 2002-10-06 06:59:26.278 279 15712.50 548.55 57256.77 88888.00 2002-10-06 06:59:27.278 279 15712.76 548.67 57256.41 88888.00 2002-10-06 06:59:28.278 279 15711.85 548.05 57256.53 88888.00 2002-10-06 06:59:29.278 279 15712.63 548.30 57256.89 88888.00 2002-10-06 06:59:30.278 279 15713.54 548.80 57256.65 88888.00 2002-10-06 06:59:31.278 279 15712.63 547.93 57256.28 88888.00 2002-10-06 06:59:32.278 279 15712.50 547.81 57256.89 88888.00 2002-10-06 06:59:33.278 279 15711.72 547.68 57256.16 88888.00 2002-10-06 06:59:34.278 279 15712.24 547.56 57256.65 88888.00 2002-10-06 06:59:35.278 279 15712.89 548.18 57256.65 88888.00 2002-10-06 06:59:36.278 279 15712.37 547.56 57256.04 88888.00 2002-10-06 06:59:37.278 279 15712.50 548.55 57256.41 88888.00 2002-10-06 06:59:38.278 279 15712.24 548.55 57256.41 88888.00 2002-10-06 06:59:39.278 279 15712.24 548.05 57256.04 88888.00 2002-10-06 06:59:40.278 279 15712.50 547.68 57256.65 88888.00 2002-10-06 06:59:41.278 279 15713.02 548.05 57255.92 88888.00 2002-10-06 06:59:42.278 279 15712.37 548.67 57256.65 88888.00 2002-10-06 06:59:43.278 279 15712.63 548.55 57256.41 88888.00 2002-10-06 06:59:44.278 279 15712.89 548.05 57256.53 88888.00 2002-10-06 06:59:45.278 279 15712.63 547.93 57256.04 88888.00 2002-10-06 06:59:46.278 279 15712.50 548.30 57256.65 88888.00 2002-10-06 06:59:47.278 279 15712.76 547.93 57256.65 88888.00 2002-10-06 06:59:48.278 279 15712.50 547.31 57256.65 88888.00 2002-10-06 06:59:49.278 279 15712.63 548.18 57256.77 88888.00 2002-10-06 06:59:50.278 279 15712.63 547.81 57255.30 88888.00 2002-10-06 06:59:51.278 279 15712.63 548.18 57256.16 88888.00 2002-10-06 06:59:52.278 279 15712.11 547.56 57256.41 88888.00 2002-10-06 06:59:53.278 279 15711.72 547.93 57256.65 88888.00 2002-10-06 06:59:54.278 279 15713.28 546.94 57256.28 88888.00 2002-10-06 06:59:55.278 279 15712.63 547.43 57256.16 88888.00 2002-10-06 07:00:00.278 279 15712.37 547.81 57256.53 88888.00 2002-10-06 07:00:01.278 279 15711.85 547.43 57256.53 88888.00 2002-10-06 07:00:02.278 279 15712.11 547.31 57256.41 88888.00 2002-10-06 07:00:03.278 279 15711.72 547.06 57256.28 88888.00 2002-10-06 07:00:04.278 279 15711.33 547.31 57256.41 88888.00 2002-10-06 07:00:05.278 279 15711.72 547.31 57256.16 88888.00 2002-10-06 07:00:06.278 279 15711.20 546.69 57256.16 88888.00 2002-10-06 07:00:07.278 279 15711.07 546.81 57256.53 88888.00 2002-10-06 07:00:08.278 279 15710.42 546.94 57255.79 88888.00 2002-10-06 07:00:09.278 279 15711.20 547.31 57256.04 88888.00 2002-10-06 07:00:10.278 279 15710.42 546.81 57255.92 88888.00 2002-10-06 07:00:11.278 279 15711.33 547.56 57257.02 88888.00 2002-10-06 07:00:12.278 279 15711.33 547.56 57256.16 88888.00 2002-10-06 07:00:13.278 279 15710.81 547.31 57255.67 88888.00 2002-10-06 07:00:14.278 279 15710.16 546.07 57256.41 88888.00 2002-10-06 07:00:15.278 279 15710.16 547.31 57255.67 88888.00 2002-10-06 07:00:16.278 279 15709.38 547.19 57255.92 88888.00 2002-10-06 07:00:17.278 279 15709.64 547.19 57256.16 88888.00 2002-10-06 07:00:18.278 279 15709.51 546.69 57255.55 88888.00 2002-10-06 07:00:19.278 279 15709.64 546.32 57255.55 88888.00 2002-10-06 07:00:20.278 279 15709.51 546.94 57255.67 88888.00 2002-10-06 07:00:21.278 279 15709.25 547.56 57255.92 88888.00 2002-10-06 07:00:22.278 279 15708.73 546.69 57255.55 88888.00 2002-10-06 07:00:23.278 279 15708.86 547.06 57255.92 88888.00 2002-10-06 07:00:24.278 279 15708.73 547.43 57255.79 88888.00 2002-10-06 07:00:25.278 279 15708.60 547.81 57255.79 88888.00 2002-10-06 07:00:26.278 279 15708.60 546.57 57255.67 88888.00 2002-10-06 07:00:27.278 279 15708.47 547.06 57255.43 88888.00 2002-10-06 07:00:28.278 279 15708.47 546.81 57255.55 88888.00 2002-10-06 07:00:29.278 279 15708.08 547.31 57255.06 88888.00 2002-10-06 07:00:30.278 279 15708.08 546.69 57255.79 88888.00 2002-10-06 07:00:31.278 279 15707.82 546.81 57254.82 88888.00 2002-10-06 07:00:32.278 279 15707.82 547.19 57255.43 88888.00 2002-10-06 07:00:33.278 279 15707.69 547.31 57255.30 88888.00 2002-10-06 07:00:34.278 279 15707.69 546.81 57255.30 88888.00 2002-10-06 07:00:35.278 279 15708.34 546.32 57255.30 88888.00 2002-10-06 07:00:36.278 279 15708.21 546.69 57255.43 88888.00 2002-10-06 07:00:37.278 279 15707.56 546.44 57255.06 88888.00 2002-10-06 07:00:38.278 279 15707.56 546.69 57255.18 88888.00 2002-10-06 07:00:39.278 279 15707.69 546.57 57255.30 88888.00 2002-10-06 07:00:40.278 279 15707.43 546.94 57254.82 88888.00 2002-10-06 07:00:41.278 279 15707.43 546.44 57254.94 88888.00 2002-10-06 07:00:42.278 279 15707.17 547.19 57255.18 88888.00 2002-10-06 07:00:43.278 279 15707.17 546.94 57255.43 88888.00 2002-10-06 07:00:44.278 279 15707.30 546.20 57255.06 88888.00 2002-10-06 07:00:45.278 279 15707.43 547.31 57255.67 88888.00 2002-10-06 07:00:46.278 279 15707.04 547.56 57255.30 88888.00 2002-10-06 07:00:47.278 279 15707.17 546.94 57254.57 88888.00 2002-10-06 07:00:48.278 279 15707.17 547.06 57255.30 88888.00 2002-10-06 07:00:49.278 279 15707.69 546.81 57255.06 88888.00 2002-10-06 07:00:50.278 279 15707.69 547.06 57254.57 88888.00 2002-10-06 07:00:51.278 279 15707.82 546.57 57255.67 88888.00 2002-10-06 07:00:52.278 279 15708.08 546.94 57255.43 88888.00 2002-10-06 07:00:53.278 279 15708.34 546.81 57255.06 88888.00 2002-10-06 07:00:54.278 279 15707.43 546.81 57255.30 88888.00 2002-10-06 07:00:55.278 279 15707.69 546.69 57254.57 88888.00 2002-10-06 07:00:56.278 279 15707.56 546.81 57254.70 88888.00 2002-10-06 07:00:57.278 279 15707.82 547.56 57255.18 88888.00 2002-10-06 07:00:58.278 279 15708.08 547.19 57255.43 88888.00 2002-10-06 07:00:59.278 279 15708.08 547.19 57255.30 88888.00 2002-10-06 07:01:00.278 279 15707.95 546.94 57255.55 88888.00 2002-10-06 07:01:01.278 279 15708.21 547.19 57254.45 88888.00 2002-10-06 07:01:02.278 279 15707.30 546.81 57255.06 88888.00 2002-10-06 07:01:03.278 279 15708.08 547.19 57255.18 88888.00 2002-10-06 07:01:04.278 279 15707.43 546.94 57255.30 88888.00 2002-10-06 07:01:05.278 279 15708.08 546.57 57255.55 88888.00 2002-10-06 07:01:06.278 279 15707.30 546.57 57255.30 88888.00 2002-10-06 07:01:07.278 279 15707.56 546.57 57254.94 88888.00 2002-10-06 07:01:08.278 279 15707.43 547.43 57254.82 88888.00 2002-10-06 07:01:09.278 279 15707.30 546.94 57254.94 88888.00 2002-10-06 07:01:10.278 279 15707.43 547.19 57255.18 88888.00 2002-10-06 07:01:11.278 279 15707.43 547.43 57255.18 88888.00 2002-10-06 07:01:12.278 279 15708.08 546.57 57254.94 88888.00 2002-10-06 07:01:13.278 279 15707.69 546.94 57254.94 88888.00 2002-10-06 07:01:14.278 279 15707.69 547.06 57254.82 88888.00 2002-10-06 07:01:15.278 279 15707.95 546.20 57254.82 88888.00 2002-10-06 07:01:16.278 279 15707.69 546.69 57255.06 88888.00 2002-10-06 07:01:17.278 279 15708.08 546.69 57254.82 88888.00 2002-10-06 07:01:18.278 279 15707.69 546.44 57254.94 88888.00 2002-10-06 07:01:19.278 279 15707.43 546.44 57254.94 88888.00 2002-10-06 07:01:20.278 279 15707.17 546.44 57255.06 88888.00 2002-10-06 07:01:21.278 279 15707.69 546.81 57255.18 88888.00 2002-10-06 07:01:22.278 279 15707.17 547.06 57254.94 88888.00 2002-10-06 07:01:23.278 279 15707.04 546.44 57254.45 88888.00 2002-10-06 07:01:24.278 279 15707.82 547.06 57254.94 88888.00 2002-10-06 07:01:25.278 279 15707.30 546.32 57254.94 88888.00 2002-10-06 07:01:26.278 279 15707.17 546.57 57255.06 88888.00 2002-10-06 07:01:27.278 279 15706.65 547.06 57255.30 88888.00 2002-10-06 07:01:28.278 279 15707.04 546.32 57255.30 88888.00 2002-10-06 07:01:29.278 279 15706.39 546.69 57254.94 88888.00 2002-10-06 07:01:30.278 279 15706.26 546.07 57255.06 88888.00 2002-10-06 07:01:31.278 279 15705.87 546.94 57255.18 88888.00 2002-10-06 07:01:32.278 279 15705.74 546.81 57255.55 88888.00 2002-10-06 07:01:33.278 279 15706.52 546.57 57254.70 88888.00 2002-10-06 07:01:34.278 279 15705.87 546.57 57254.70 88888.00 2002-10-06 07:01:35.278 279 15705.61 546.32 57255.30 88888.00 2002-10-06 07:01:36.278 279 15705.09 545.95 57254.82 88888.00 2002-10-06 07:01:37.278 279 15705.48 546.69 57254.82 88888.00 2002-10-06 07:01:38.278 279 15705.09 546.57 57254.94 88888.00 2002-10-06 07:01:39.278 279 15705.22 546.57 57255.43 88888.00 2002-10-06 07:01:40.278 279 15705.09 546.44 57255.30 88888.00 2002-10-06 07:01:41.278 279 15704.57 546.57 57254.45 88888.00 2002-10-06 07:01:42.278 279 15704.31 546.20 57255.18 88888.00 2002-10-06 07:01:43.278 279 15703.92 546.20 57255.18 88888.00 2002-10-06 07:01:44.278 279 15704.57 546.57 57255.55 88888.00 2002-10-06 07:01:45.278 279 15703.01 546.44 57254.20 88888.00 2002-10-06 07:01:46.278 279 15703.27 546.57 57254.45 88888.00 2002-10-06 07:01:47.278 279 15702.88 545.95 57254.94 88888.00 2002-10-06 07:01:48.278 279 15703.27 546.94 57254.70 88888.00 2002-10-06 07:01:49.278 279 15703.14 546.81 57254.45 88888.00 2002-10-06 07:01:50.278 279 15702.62 545.95 57255.18 88888.00 2002-10-06 07:01:51.278 279 15703.01 546.57 57254.57 88888.00 2002-10-06 07:01:52.278 279 15702.10 546.32 57254.08 88888.00 2002-10-06 07:01:53.278 279 15701.97 546.69 57254.57 88888.00 2002-10-06 07:01:54.278 279 15702.36 546.44 57254.20 88888.00 2002-10-06 07:01:55.278 279 15701.71 546.32 57253.96 88888.00 2002-10-06 07:01:56.278 279 15701.07 546.32 57253.84 88888.00 2002-10-06 07:01:57.278 279 15701.33 546.20 57254.20 88888.00 2002-10-06 07:01:58.278 279 15701.58 546.32 57253.59 88888.00 2002-10-06 07:01:59.278 279 15700.03 546.44 57254.33 88888.00 2002-10-06 07:02:00.278 279 15700.03 547.19 57253.96 88888.00 2002-10-06 07:02:01.278 279 15700.03 546.44 57253.96 88888.00 2002-10-06 07:02:02.278 279 15700.03 546.32 57253.47 88888.00 2002-10-06 07:02:03.278 279 15700.03 547.06 57253.23 88888.00 2002-10-06 07:02:04.278 279 15699.77 547.06 57253.35 88888.00 2002-10-06 07:02:05.278 279 15698.73 546.57 57253.23 88888.00 2002-10-06 07:02:06.278 279 15698.73 546.44 57253.84 88888.00 2002-10-06 07:02:07.278 279 15698.21 546.94 57253.59 88888.00 2002-10-06 07:02:08.278 279 15697.95 547.31 57253.23 88888.00 2002-10-06 07:02:09.278 279 15698.34 546.69 57253.35 88888.00 2002-10-06 07:02:10.278 279 15697.69 547.43 57253.71 88888.00 2002-10-06 07:02:11.278 279 15697.43 547.81 57253.23 88888.00 2002-10-06 07:02:12.278 279 15696.52 546.57 57252.86 88888.00 2002-10-06 07:02:13.278 279 15697.30 547.19 57253.11 88888.00 2002-10-06 07:02:14.278 279 15697.04 546.81 57253.11 88888.00 2002-10-06 07:02:15.278 279 15697.17 546.81 57253.23 88888.00 2002-10-06 07:02:16.278 279 15696.26 547.06 57252.12 88888.00 2002-10-06 07:02:17.278 279 15695.87 547.31 57252.86 88888.00 2002-10-06 07:02:18.278 279 15695.74 547.43 57252.49 88888.00 2002-10-06 07:02:19.278 279 15695.22 547.31 57252.49 88888.00 2002-10-06 07:02:20.278 279 15695.22 547.31 57252.37 88888.00 2002-10-06 07:02:21.278 279 15694.83 547.31 57252.86 88888.00 2002-10-06 07:02:22.278 279 15694.83 547.56 57252.86 88888.00 2002-10-06 07:02:23.278 279 15694.31 547.81 57252.00 88888.00 2002-10-06 07:02:24.278 279 15694.96 547.43 57251.88 88888.00 2002-10-06 07:02:25.278 279 15694.31 547.43 57251.52 88888.00 2002-10-06 07:02:26.278 279 15693.79 547.56 57251.88 88888.00 2002-10-06 07:02:27.278 279 15694.18 547.19 57252.25 88888.00 2002-10-06 07:02:28.278 279 15693.92 547.81 57252.00 88888.00 2002-10-06 07:02:29.278 279 15693.40 547.81 57252.12 88888.00 2002-10-06 07:02:30.278 279 15693.01 548.30 57251.76 88888.00 2002-10-06 07:02:31.278 279 15693.01 547.31 57251.76 88888.00 2002-10-06 07:02:32.278 279 15692.75 547.56 57251.88 88888.00 2002-10-06 07:02:33.278 279 15691.97 547.19 57251.39 88888.00 2002-10-06 07:02:34.278 279 15692.23 548.67 57251.27 88888.00 2002-10-06 07:02:35.278 279 15691.71 548.18 57251.39 88888.00 2002-10-06 07:02:36.278 279 15691.71 547.81 57251.15 88888.00 2002-10-06 07:02:37.278 279 15691.19 548.18 57252.00 88888.00 2002-10-06 07:02:38.278 279 15690.80 548.18 57251.03 88888.00 2002-10-06 07:02:39.278 279 15690.93 548.30 57251.03 88888.00 2002-10-06 07:02:40.278 279 15690.54 548.67 57251.39 88888.00 2002-10-06 07:02:41.278 279 15690.28 548.42 57250.29 88888.00 2002-10-06 07:02:42.278 279 15690.28 548.67 57250.90 88888.00 2002-10-06 07:02:43.278 279 15690.28 548.80 57250.29 88888.00 2002-10-06 07:02:44.278 279 15689.76 548.92 57249.93 88888.00 2002-10-06 07:02:45.278 279 15690.02 548.92 57250.54 88888.00 2002-10-06 07:02:46.278 279 15689.63 548.80 57250.05 88888.00 2002-10-06 07:02:47.278 279 15689.24 549.04 57250.54 88888.00 2002-10-06 07:02:48.278 279 15690.15 549.66 57250.29 88888.00 2002-10-06 07:02:49.278 279 15689.76 549.29 57250.41 88888.00 2002-10-06 07:02:50.278 279 15688.98 548.92 57250.54 88888.00 2002-10-06 07:02:51.278 279 15689.11 548.67 57250.05 88888.00 2002-10-06 07:02:52.278 279 15689.50 548.80 57250.17 88888.00 2002-10-06 07:02:53.278 279 15688.59 549.17 57250.66 88888.00 2002-10-06 07:02:54.278 279 15688.46 549.29 57250.29 88888.00 2002-10-06 07:02:55.278 279 15688.72 549.17 57250.17 88888.00 2002-10-06 07:02:56.278 279 15688.72 549.17 57250.05 88888.00 2002-10-06 07:02:57.278 279 15689.11 549.04 57249.56 88888.00 2002-10-06 07:02:58.278 279 15689.37 549.04 57250.17 88888.00 2002-10-06 07:02:59.278 279 15688.59 549.54 57249.56 88888.00 2002-10-06 07:03:00.278 279 15688.98 549.29 57250.29 88888.00 2002-10-06 07:03:01.278 279 15688.98 549.54 57251.03 88888.00 2002-10-06 07:03:02.278 279 15689.24 549.66 57250.17 88888.00 2002-10-06 07:03:03.278 279 15688.59 549.04 57249.80 88888.00 2002-10-06 07:03:04.278 279 15688.85 549.79 57250.05 88888.00 2002-10-06 07:03:05.278 279 15689.50 549.79 57250.05 88888.00 2002-10-06 07:03:06.278 279 15688.59 550.16 57249.68 88888.00 2002-10-06 07:03:07.278 279 15688.59 549.54 57249.68 88888.00 2002-10-06 07:03:08.278 279 15688.72 550.16 57250.17 88888.00 2002-10-06 07:03:09.278 279 15688.72 549.79 57249.80 88888.00 2002-10-06 07:03:10.278 279 15688.98 550.28 57250.17 88888.00 2002-10-06 07:03:11.278 279 15688.59 549.79 57250.29 88888.00 2002-10-06 07:03:12.278 279 15688.59 550.28 57250.17 88888.00 2002-10-06 07:03:13.278 279 15688.33 550.65 57250.17 88888.00 2002-10-06 07:03:14.278 279 15688.59 550.78 57250.66 88888.00 2002-10-06 07:03:15.278 279 15688.33 550.53 57250.78 88888.00 2002-10-06 07:03:16.278 279 15688.46 550.53 57250.05 88888.00 2002-10-06 07:03:17.278 279 15688.20 550.90 57250.29 88888.00 2002-10-06 07:03:18.278 279 15688.85 550.65 57250.54 88888.00 2002-10-06 07:03:19.278 279 15688.72 550.53 57250.29 88888.00 2002-10-06 07:03:20.278 279 15688.59 551.03 57250.41 88888.00 2002-10-06 07:03:21.278 279 15687.81 551.03 57250.05 88888.00 2002-10-06 07:03:22.278 279 15688.33 551.77 57250.17 88888.00 2002-10-06 07:03:23.278 279 15688.07 551.40 57250.17 88888.00 2002-10-06 07:03:24.278 279 15688.72 551.40 57250.66 88888.00 2002-10-06 07:03:25.278 279 15688.85 552.26 57250.17 88888.00 2002-10-06 07:03:26.278 279 15688.85 551.40 57250.17 88888.00 2002-10-06 07:03:27.278 279 15688.59 551.77 57250.54 88888.00 2002-10-06 07:03:28.278 279 15688.98 550.90 57250.66 88888.00 2002-10-06 07:03:29.278 279 15688.98 551.52 57251.27 88888.00 2002-10-06 07:03:30.278 279 15689.11 552.14 57250.54 88888.00 2002-10-06 07:03:31.278 279 15688.98 551.64 57250.17 88888.00 2002-10-06 07:03:32.278 279 15689.50 551.15 57250.66 88888.00 2002-10-06 07:03:33.278 279 15689.37 552.14 57250.54 88888.00 2002-10-06 07:03:34.278 279 15687.81 551.64 57251.03 88888.00 2002-10-06 07:03:35.278 279 15688.46 551.64 57251.15 88888.00 2002-10-06 07:03:36.278 279 15688.33 551.77 57250.90 88888.00 2002-10-06 07:03:37.278 279 15688.20 552.51 57251.15 88888.00 2002-10-06 07:03:38.278 279 15688.33 552.51 57250.29 88888.00 2002-10-06 07:03:39.278 279 15687.29 552.26 57250.90 88888.00 2002-10-06 07:03:40.278 279 15688.72 551.89 57251.52 88888.00 2002-10-06 07:03:41.278 279 15688.46 553.01 57250.90 88888.00 2002-10-06 07:03:42.278 279 15687.81 552.02 57250.29 88888.00 2002-10-06 07:03:43.278 279 15687.16 552.39 57251.15 88888.00 2002-10-06 07:03:44.278 279 15687.68 552.39 57251.64 88888.00 2002-10-06 07:03:45.278 279 15687.68 552.14 57251.27 88888.00 2002-10-06 07:03:46.278 279 15687.94 552.64 57251.27 88888.00 2002-10-06 07:03:47.278 279 15687.16 552.64 57250.66 88888.00 2002-10-06 07:03:48.278 279 15687.94 552.26 57250.66 88888.00 2002-10-06 07:03:49.278 279 15687.68 552.88 57250.90 88888.00 2002-10-06 07:03:50.278 279 15687.94 552.88 57251.27 88888.00 2002-10-06 07:03:51.278 279 15687.68 553.01 57251.39 88888.00 2002-10-06 07:03:52.278 279 15687.29 552.76 57251.03 88888.00 2002-10-06 07:03:53.278 279 15687.68 553.13 57251.03 88888.00 2002-10-06 07:03:54.278 279 15687.29 553.01 57251.52 88888.00 2002-10-06 07:03:55.278 279 15687.16 552.88 57251.52 88888.00 2002-10-06 07:03:56.278 279 15687.03 553.13 57251.52 88888.00 2002-10-06 07:03:57.278 279 15687.03 553.38 57251.52 88888.00 2002-10-06 07:03:58.278 279 15686.51 553.01 57250.29 88888.00 2002-10-06 07:03:59.278 279 15686.90 552.76 57251.52 88888.00 2002-10-06 07:04:00.278 279 15686.12 552.39 57251.15 88888.00 2002-10-06 07:04:01.278 279 15686.38 552.76 57251.76 88888.00 2002-10-06 07:04:02.278 279 15686.64 553.01 57251.52 88888.00 2002-10-06 07:04:03.278 279 15686.25 553.25 57251.64 88888.00 2002-10-06 07:04:04.278 279 15686.51 552.76 57251.27 88888.00 2002-10-06 07:04:05.278 279 15685.73 553.01 57252.00 88888.00 2002-10-06 07:04:06.278 279 15685.60 553.25 57251.76 88888.00 2002-10-06 07:04:07.278 279 15685.73 553.25 57251.03 88888.00 2002-10-06 07:04:08.278 279 15685.47 553.01 57251.39 88888.00 2002-10-06 07:04:09.278 279 15685.47 553.25 57251.27 88888.00 2002-10-06 07:04:10.278 279 15686.38 553.25 57251.27 88888.00 2002-10-06 07:04:11.278 279 15684.56 553.63 57251.27 88888.00 2002-10-06 07:04:12.278 279 15684.95 553.75 57251.27 88888.00 2002-10-06 07:04:13.278 279 15685.34 553.50 57252.00 88888.00 2002-10-06 07:04:14.278 279 15684.56 553.01 57251.52 88888.00 2002-10-06 07:04:15.278 279 15685.60 553.75 57251.15 88888.00 2002-10-06 07:04:16.278 279 15685.21 553.38 57251.88 88888.00 2002-10-06 07:04:17.278 279 15685.21 553.25 57252.00 88888.00 2002-10-06 07:04:18.278 279 15685.08 553.50 57251.52 88888.00 2002-10-06 07:04:19.278 279 15685.08 554.12 57251.39 88888.00 2002-10-06 07:04:20.278 279 15685.21 554.25 57251.39 88888.00 2002-10-06 07:04:21.278 279 15685.73 553.75 57251.52 88888.00 2002-10-06 07:04:22.278 279 15685.99 553.63 57250.90 88888.00 2002-10-06 07:04:23.278 279 15685.73 553.87 57251.39 88888.00 2002-10-06 07:04:24.278 279 15685.21 554.12 57251.64 88888.00 2002-10-06 07:04:25.278 279 15685.60 553.50 57251.27 88888.00 2002-10-06 07:04:26.278 279 15685.08 553.75 57251.76 88888.00 2002-10-06 07:04:27.278 279 15684.56 554.49 57251.39 88888.00 2002-10-06 07:04:28.278 279 15685.47 553.50 57251.52 88888.00 2002-10-06 07:04:29.278 279 15685.08 554.12 57251.76 88888.00 2002-10-06 07:04:30.278 279 15684.95 553.75 57252.12 88888.00 2002-10-06 07:04:31.278 279 15684.95 553.87 57251.88 88888.00 2002-10-06 07:04:32.278 279 15685.08 554.25 57252.00 88888.00 2002-10-06 07:04:33.278 279 15684.04 554.00 57252.00 88888.00 2002-10-06 07:04:34.278 279 15684.82 554.62 57252.00 88888.00 2002-10-06 07:04:35.278 279 15684.82 554.00 57252.00 88888.00 2002-10-06 07:04:36.278 279 15683.92 554.37 57251.88 88888.00 2002-10-06 07:04:37.278 279 15684.82 554.62 57251.88 88888.00 2002-10-06 07:04:38.278 279 15685.08 554.12 57252.12 88888.00 2002-10-06 07:04:39.278 279 15684.04 554.25 57251.88 88888.00 2002-10-06 07:04:40.278 279 15684.82 554.87 57252.37 88888.00 2002-10-06 07:04:41.278 279 15684.69 554.74 57251.76 88888.00 2002-10-06 07:04:42.278 279 15684.30 554.62 57251.88 88888.00 2002-10-06 07:04:43.278 279 15684.95 554.37 57252.37 88888.00 2002-10-06 07:04:44.278 279 15685.08 554.37 57252.12 88888.00 2002-10-06 07:04:45.278 279 15684.56 553.75 57252.00 88888.00 2002-10-06 07:04:46.278 279 15684.56 554.99 57252.25 88888.00 2002-10-06 07:04:47.278 279 15684.82 555.11 57252.49 88888.00 2002-10-06 07:04:48.278 279 15685.08 554.99 57252.98 88888.00 2002-10-06 07:04:49.278 279 15685.34 554.25 57252.12 88888.00 2002-10-06 07:04:50.278 279 15684.82 554.49 57252.74 88888.00 2002-10-06 07:04:51.278 279 15684.69 554.25 57252.49 88888.00 2002-10-06 07:04:52.278 279 15685.47 554.25 57252.49 88888.00 2002-10-06 07:04:53.278 279 15684.43 554.99 57252.37 88888.00 2002-10-06 07:04:54.278 279 15685.34 554.12 57252.86 88888.00 2002-10-06 07:04:55.278 279 15685.47 554.25 57252.25 88888.00 2002-10-06 07:04:56.278 279 15685.21 555.24 57252.98 88888.00 2002-10-06 07:04:57.278 279 15685.08 554.87 57252.86 88888.00 2002-10-06 07:04:58.278 279 15684.95 554.62 57252.74 88888.00 2002-10-06 07:04:59.278 279 15684.95 555.11 57253.11 88888.00 2002-10-06 07:05:00.278 279 15685.47 554.74 57253.11 88888.00 2002-10-06 07:05:01.278 279 15684.69 554.62 57252.86 88888.00 2002-10-06 07:05:02.278 279 15685.21 554.37 57253.23 88888.00 2002-10-06 07:05:03.278 279 15685.21 555.11 57252.61 88888.00 2002-10-06 07:05:04.278 279 15685.73 554.74 57253.11 88888.00 2002-10-06 07:05:05.278 279 15684.95 554.49 57252.61 88888.00 2002-10-06 07:05:06.278 279 15685.60 554.74 57252.98 88888.00 2002-10-06 07:05:07.278 279 15685.34 555.11 57253.47 88888.00 2002-10-06 07:05:08.278 279 15685.60 554.87 57252.74 88888.00 2002-10-06 07:05:09.278 279 15685.86 554.74 57252.98 88888.00 2002-10-06 07:05:10.278 279 15685.73 554.74 57253.96 88888.00 2002-10-06 07:05:11.278 279 15685.99 554.74 57253.47 88888.00 2002-10-06 07:05:12.278 279 15687.16 554.74 57253.59 88888.00 2002-10-06 07:05:13.278 279 15685.99 554.25 57253.96 88888.00 2002-10-06 07:05:14.278 279 15686.51 554.37 57254.08 88888.00 2002-10-06 07:05:15.278 279 15686.51 554.37 57253.71 88888.00 2002-10-06 07:05:16.278 279 15686.64 555.11 57254.20 88888.00 2002-10-06 07:05:17.278 279 15687.03 554.62 57254.33 88888.00 2002-10-06 07:05:18.278 279 15687.29 555.24 57254.45 88888.00 2002-10-06 07:05:19.278 279 15687.16 554.62 57253.96 88888.00 2002-10-06 07:05:20.278 279 15687.55 554.99 57254.08 88888.00 2002-10-06 07:05:21.278 279 15687.68 554.99 57254.57 88888.00 2002-10-06 07:05:22.278 279 15687.68 554.12 57254.45 88888.00 2002-10-06 07:05:23.278 279 15687.68 554.87 57254.45 88888.00 2002-10-06 07:05:24.278 279 15687.68 554.49 57255.06 88888.00 2002-10-06 07:05:25.278 279 15687.68 554.62 57254.20 88888.00 2002-10-06 07:05:26.278 279 15687.55 554.49 57255.06 88888.00 2002-10-06 07:05:27.278 279 15687.55 554.74 57255.43 88888.00 2002-10-06 07:05:28.278 279 15687.81 555.36 57255.67 88888.00 2002-10-06 07:05:29.278 279 15687.68 554.87 57255.43 88888.00 2002-10-06 07:05:30.278 279 15687.55 555.61 57255.30 88888.00 2002-10-06 07:05:31.278 279 15687.29 555.24 57255.67 88888.00 2002-10-06 07:05:32.278 279 15687.94 554.87 57255.79 88888.00 2002-10-06 07:05:33.278 279 15687.03 555.61 57255.79 88888.00 2002-10-06 07:05:34.278 279 15687.68 555.24 57255.43 88888.00 2002-10-06 07:05:35.278 279 15688.33 555.61 57255.79 88888.00 2002-10-06 07:05:36.278 279 15687.42 555.36 57255.79 88888.00 2002-10-06 07:05:37.278 279 15687.42 555.24 57255.67 88888.00 2002-10-06 07:05:38.278 279 15688.33 555.11 57256.41 88888.00 2002-10-06 07:05:39.278 279 15688.20 555.61 57256.53 88888.00 2002-10-06 07:05:40.278 279 15688.07 555.48 57256.16 88888.00 2002-10-06 07:05:41.278 279 15688.72 555.61 57255.79 88888.00 2002-10-06 07:05:42.278 279 15688.72 555.48 57256.53 88888.00 2002-10-06 07:05:43.278 279 15688.85 555.98 57256.16 88888.00 2002-10-06 07:05:44.278 279 15688.98 555.73 57256.28 88888.00 2002-10-06 07:05:45.278 279 15688.85 556.23 57256.41 88888.00 2002-10-06 07:05:46.278 279 15689.63 555.11 57257.14 88888.00 2002-10-06 07:05:47.278 279 15689.37 555.48 57256.77 88888.00 2002-10-06 07:05:48.278 279 15688.98 555.61 57257.02 88888.00 2002-10-06 07:05:49.278 279 15689.11 555.61 57255.92 88888.00 2002-10-06 07:05:50.278 279 15689.89 555.98 57256.89 88888.00 2002-10-06 07:05:51.278 279 15689.24 555.48 57257.50 88888.00 2002-10-06 07:05:52.278 279 15689.37 556.10 57257.38 88888.00 2002-10-06 07:05:53.278 279 15689.24 555.73 57257.38 88888.00 2002-10-06 07:05:54.278 279 15689.24 555.73 57257.75 88888.00 2002-10-06 07:05:55.278 279 15689.37 555.48 57257.75 88888.00 2002-10-06 07:05:56.278 279 15689.63 555.61 57257.14 88888.00 2002-10-06 07:05:57.278 279 15689.24 555.98 57256.65 88888.00 2002-10-06 07:05:58.278 279 15689.24 555.24 57257.14 88888.00 2002-10-06 07:05:59.278 279 15689.50 555.86 57257.63 88888.00 2002-10-06 07:06:00.278 279 15689.37 555.86 57257.75 88888.00 2002-10-06 07:06:01.278 279 15689.50 555.61 57257.38 88888.00 2002-10-06 07:06:02.278 279 15689.50 555.11 57256.77 88888.00 2002-10-06 07:06:03.278 279 15689.11 555.86 57257.38 88888.00 2002-10-06 07:06:04.278 279 15689.50 555.73 57256.89 88888.00 2002-10-06 07:06:05.278 279 15688.98 555.24 57257.75 88888.00 2002-10-06 07:06:06.278 279 15689.24 555.11 57257.75 88888.00 2002-10-06 07:06:07.278 279 15689.37 555.24 57257.26 88888.00 2002-10-06 07:06:08.278 279 15688.98 554.99 57257.50 88888.00 2002-10-06 07:06:09.278 279 15689.11 554.62 57257.14 88888.00 2002-10-06 07:06:10.278 279 15688.59 555.36 57257.14 88888.00 2002-10-06 07:06:11.278 279 15688.20 555.48 57257.26 88888.00 2002-10-06 07:06:12.278 279 15687.81 555.48 57257.50 88888.00 2002-10-06 07:06:13.278 279 15687.55 554.74 57257.63 88888.00 2002-10-06 07:06:14.278 279 15688.20 554.99 57257.26 88888.00 2002-10-06 07:06:15.278 279 15687.55 554.99 57258.24 88888.00 2002-10-06 07:06:16.278 279 15687.55 555.48 57257.38 88888.00 2002-10-06 07:06:17.278 279 15687.68 555.24 57257.50 88888.00 2002-10-06 07:06:18.278 279 15686.90 555.36 57257.50 88888.00 2002-10-06 07:06:19.278 279 15687.16 554.99 57258.00 88888.00 2002-10-06 07:06:20.278 279 15686.64 554.74 57257.38 88888.00 2002-10-06 07:06:21.278 279 15687.16 554.49 57257.75 88888.00 2002-10-06 07:06:22.278 279 15685.99 555.11 57257.14 88888.00 2002-10-06 07:06:23.278 279 15686.51 555.36 57257.63 88888.00 2002-10-06 07:06:24.278 279 15685.60 555.48 57257.50 88888.00 2002-10-06 07:06:25.278 279 15686.12 554.37 57257.63 88888.00 2002-10-06 07:06:26.278 279 15685.99 555.24 57257.02 88888.00 2002-10-06 07:06:27.278 279 15686.25 554.87 57256.89 88888.00 2002-10-06 07:06:28.278 279 15685.86 554.99 57257.75 88888.00 2002-10-06 07:06:29.278 279 15686.25 554.62 57258.00 88888.00 2002-10-06 07:06:30.278 279 15685.08 555.48 57257.26 88888.00 2002-10-06 07:06:31.278 279 15685.60 555.36 57258.36 88888.00 2002-10-06 07:06:32.278 279 15685.60 554.74 57257.87 88888.00 2002-10-06 07:06:33.278 279 15684.82 555.11 57258.00 88888.00 2002-10-06 07:06:34.278 279 15685.21 555.11 57258.12 88888.00 2002-10-06 07:06:35.278 279 15684.95 554.74 57257.26 88888.00 2002-10-06 07:06:36.278 279 15684.82 554.74 57257.02 88888.00 2002-10-06 07:06:37.278 279 15684.82 554.87 57257.63 88888.00 2002-10-06 07:06:38.278 279 15683.79 554.25 57257.38 88888.00 2002-10-06 07:06:39.278 279 15683.92 555.36 57257.14 88888.00 2002-10-06 07:06:40.278 279 15683.79 555.24 57257.87 88888.00 2002-10-06 07:06:41.278 279 15684.43 555.24 57257.87 88888.00 2002-10-06 07:06:42.278 279 15684.56 555.61 57257.75 88888.00 2002-10-06 07:06:43.278 279 15684.04 554.37 57257.87 88888.00 2002-10-06 07:06:44.278 279 15683.00 554.87 57257.38 88888.00 2002-10-06 07:06:45.278 279 15683.66 554.25 57257.50 88888.00 2002-10-06 07:06:46.278 279 15682.62 555.24 57257.87 88888.00 2002-10-06 07:06:47.278 279 15682.88 554.62 57257.02 88888.00 2002-10-06 07:06:48.278 279 15683.00 554.62 57257.50 88888.00 2002-10-06 07:06:49.278 279 15683.00 555.11 57257.26 88888.00 2002-10-06 07:06:50.278 279 15683.00 554.74 57257.38 88888.00 2002-10-06 07:06:51.278 279 15682.23 554.49 57257.50 88888.00 2002-10-06 07:06:52.278 279 15682.62 554.74 57257.38 88888.00 2002-10-06 07:06:53.278 279 15682.75 554.87 57257.75 88888.00 2002-10-06 07:06:54.278 279 15681.84 555.24 57257.75 88888.00 2002-10-06 07:06:55.278 279 15682.23 555.11 57257.14 88888.00 2002-10-06 07:06:56.278 279 15682.62 554.99 57257.38 88888.00 2002-10-06 07:06:57.278 279 15682.49 554.74 57258.00 88888.00 2002-10-06 07:06:58.278 279 15682.23 555.48 57257.14 88888.00 2002-10-06 07:06:59.278 279 15681.97 555.11 57257.87 88888.00 2002-10-06 07:07:00.278 279 15682.23 554.99 57256.89 88888.00 2002-10-06 07:07:01.278 279 15681.71 555.24 57257.50 88888.00 2002-10-06 07:07:02.278 279 15681.58 555.11 57257.14 88888.00 2002-10-06 07:07:03.278 279 15681.06 554.99 57258.00 88888.00 2002-10-06 07:07:04.278 279 15681.19 555.24 57257.50 88888.00 2002-10-06 07:07:05.278 279 15681.06 555.48 57258.00 88888.00 2002-10-06 07:07:06.278 279 15681.06 555.11 57257.75 88888.00 2002-10-06 07:07:07.278 279 15681.32 555.36 57257.26 88888.00 2002-10-06 07:07:08.278 279 15680.15 555.61 57257.63 88888.00 2002-10-06 07:07:09.278 279 15679.76 555.98 57257.38 88888.00 2002-10-06 07:07:10.278 279 15680.41 555.98 57257.63 88888.00 2002-10-06 07:07:11.278 279 15679.76 555.86 57257.63 88888.00 2002-10-06 07:07:12.278 279 15680.41 555.86 57258.48 88888.00 2002-10-06 07:07:13.278 279 15679.76 555.73 57258.00 88888.00 2002-10-06 07:07:14.278 279 15679.89 555.61 57258.36 88888.00 2002-10-06 07:07:15.278 279 15678.98 555.86 57257.38 88888.00 2002-10-06 07:07:16.278 279 15679.50 555.98 57257.38 88888.00 2002-10-06 07:07:17.278 279 15678.46 556.10 57257.75 88888.00 2002-10-06 07:07:18.278 279 15677.42 555.61 57257.87 88888.00 2002-10-06 07:07:19.278 279 15677.94 556.23 57257.50 88888.00 2002-10-06 07:07:20.278 279 15677.42 556.10 57258.12 88888.00 2002-10-06 07:07:21.278 279 15676.90 555.86 57257.75 88888.00 2002-10-06 07:07:22.278 279 15676.77 556.85 57257.02 88888.00 2002-10-06 07:07:23.278 279 15677.03 556.10 57258.12 88888.00 2002-10-06 07:07:24.278 279 15676.12 556.23 57257.75 88888.00 2002-10-06 07:07:25.278 279 15676.25 555.86 57257.50 88888.00 2002-10-06 07:07:26.278 279 15676.38 556.60 57256.77 88888.00 2002-10-06 07:07:27.278 279 15675.73 556.10 57257.50 88888.00 2002-10-06 07:07:28.278 279 15676.64 557.09 57257.50 88888.00 2002-10-06 07:07:29.278 279 15675.60 556.48 57257.63 88888.00 2002-10-06 07:07:30.278 279 15675.34 556.10 57257.75 88888.00 2002-10-06 07:07:31.278 279 15675.47 557.22 57257.50 88888.00 2002-10-06 07:07:32.278 279 15674.56 557.09 57257.75 88888.00 2002-10-06 07:07:33.278 279 15674.56 557.09 57257.50 88888.00 2002-10-06 07:07:34.278 279 15674.69 556.97 57257.26 88888.00 2002-10-06 07:07:35.278 279 15674.56 556.48 57257.50 88888.00 2002-10-06 07:07:36.278 279 15673.91 556.48 57257.87 88888.00 2002-10-06 07:07:37.278 279 15673.13 556.97 57257.87 88888.00 2002-10-06 07:07:38.278 279 15673.13 556.97 57257.50 88888.00 2002-10-06 07:07:39.278 279 15672.61 556.97 57257.14 88888.00 2002-10-06 07:07:40.278 279 15673.00 557.09 57257.87 88888.00 2002-10-06 07:07:41.278 279 15672.61 556.72 57257.14 88888.00 2002-10-06 07:07:42.278 279 15672.61 557.34 57257.50 88888.00 2002-10-06 07:07:43.278 279 15672.35 556.85 57256.89 88888.00 2002-10-06 07:07:44.278 279 15671.05 556.85 57257.63 88888.00 2002-10-06 07:07:45.278 279 15671.05 556.72 57257.26 88888.00 2002-10-06 07:07:46.278 279 15671.44 556.72 57257.26 88888.00 2002-10-06 07:07:47.278 279 15671.44 556.72 57257.02 88888.00 2002-10-06 07:07:48.278 279 15671.44 556.48 57257.50 88888.00 2002-10-06 07:07:49.278 279 15670.92 556.72 57257.50 88888.00 2002-10-06 07:07:50.278 279 15671.70 556.35 57257.75 88888.00 2002-10-06 07:07:51.278 279 15671.18 557.22 57258.12 88888.00 2002-10-06 07:07:52.278 279 15670.79 556.85 57257.87 88888.00 2002-10-06 07:07:53.278 279 15670.66 557.09 57258.24 88888.00 2002-10-06 07:07:54.278 279 15670.53 556.48 57258.12 88888.00 2002-10-06 07:07:55.278 279 15671.05 556.60 57257.38 88888.00 2002-10-06 07:07:56.278 279 15671.57 557.59 57258.36 88888.00 2002-10-06 07:07:57.278 279 15670.79 557.34 57257.38 88888.00 2002-10-06 07:07:58.278 279 15671.31 556.35 57257.87 88888.00 2002-10-06 07:07:59.278 279 15670.53 556.97 57257.14 88888.00 2002-10-06 07:08:00.278 279 15670.92 557.09 57257.63 88888.00 2002-10-06 07:08:01.278 279 15670.27 557.34 57257.63 88888.00 2002-10-06 07:08:02.278 279 15669.88 557.47 57257.87 88888.00 2002-10-06 07:08:03.278 279 15669.75 558.21 57257.50 88888.00 2002-10-06 07:08:04.278 279 15669.75 557.96 57257.75 88888.00 2002-10-06 07:08:05.278 279 15669.23 558.21 57257.50 88888.00 2002-10-06 07:08:06.278 279 15669.23 558.70 57257.50 88888.00 2002-10-06 07:08:07.278 279 15669.23 558.33 57258.00 88888.00 2002-10-06 07:08:08.278 279 15668.45 558.33 57258.36 88888.00 2002-10-06 07:08:09.278 279 15667.67 558.09 57258.36 88888.00 2002-10-06 07:08:10.278 279 15667.54 558.46 57258.12 88888.00 2002-10-06 07:08:11.278 279 15667.80 557.84 57258.12 88888.00 2002-10-06 07:08:12.278 279 15666.11 558.58 57258.12 88888.00 2002-10-06 07:08:13.278 279 15666.63 558.70 57258.48 88888.00 2002-10-06 07:08:14.278 279 15665.72 558.95 57258.48 88888.00 2002-10-06 07:08:15.278 279 15665.33 557.84 57258.12 88888.00 2002-10-06 07:08:16.278 279 15664.69 557.96 57258.24 88888.00 2002-10-06 07:08:17.278 279 15664.30 557.84 57258.85 88888.00 2002-10-06 07:08:18.278 279 15663.91 557.59 57258.12 88888.00 2002-10-06 07:08:19.278 279 15662.74 557.84 57258.85 88888.00 2002-10-06 07:08:20.278 279 15663.65 556.72 57258.97 88888.00 2002-10-06 07:08:21.278 279 15661.83 556.72 57259.09 88888.00 2002-10-06 07:08:22.278 279 15661.96 557.22 57258.36 88888.00 2002-10-06 07:08:23.278 279 15662.22 556.97 57258.24 88888.00 2002-10-06 07:08:24.278 279 15661.31 557.59 57258.85 88888.00 2002-10-06 07:08:25.278 279 15661.83 557.47 57258.48 88888.00 2002-10-06 07:08:26.278 279 15661.96 558.33 57258.61 88888.00 2002-10-06 07:08:27.278 279 15662.35 557.96 57258.36 88888.00 2002-10-06 07:08:28.278 279 15662.48 557.84 57259.34 88888.00 2002-10-06 07:08:29.278 279 15662.35 558.70 57258.48 88888.00 2002-10-06 07:08:30.278 279 15661.70 558.33 57258.24 88888.00 2002-10-06 07:08:31.278 279 15662.22 558.09 57258.85 88888.00 2002-10-06 07:08:32.278 279 15662.22 558.09 57258.24 88888.00 2002-10-06 07:08:33.278 279 15661.83 558.21 57258.24 88888.00 2002-10-06 07:08:34.278 279 15661.70 558.70 57258.36 88888.00 2002-10-06 07:08:35.278 279 15661.31 558.46 57258.48 88888.00 2002-10-06 07:08:36.278 279 15661.57 558.46 57258.48 88888.00 2002-10-06 07:08:37.278 279 15661.18 558.70 57259.09 88888.00 2002-10-06 07:08:38.278 279 15660.79 559.20 57258.61 88888.00 2002-10-06 07:08:39.278 279 15660.27 559.08 57259.22 88888.00 2002-10-06 07:08:40.278 279 15660.27 559.08 57258.97 88888.00 2002-10-06 07:08:41.278 279 15660.40 558.46 57258.61 88888.00 2002-10-06 07:08:42.278 279 15659.62 558.95 57258.85 88888.00 2002-10-06 07:08:43.278 279 15659.49 559.57 57259.34 88888.00 2002-10-06 07:08:44.278 279 15659.88 559.20 57259.09 88888.00 2002-10-06 07:08:45.278 279 15658.71 559.32 57259.34 88888.00 2002-10-06 07:08:46.278 279 15658.84 558.70 57259.09 88888.00 2002-10-06 07:08:47.278 279 15658.45 559.08 57258.73 88888.00 2002-10-06 07:08:48.278 279 15657.67 559.20 57259.46 88888.00 2002-10-06 07:08:49.278 279 15657.41 559.57 57259.22 88888.00 2002-10-06 07:08:50.278 279 15657.02 559.70 57259.34 88888.00 2002-10-06 07:08:51.278 279 15656.24 559.20 57259.34 88888.00 2002-10-06 07:08:52.278 279 15655.85 559.57 57259.59 88888.00 2002-10-06 07:08:53.278 279 15655.20 559.32 57259.71 88888.00 2002-10-06 07:08:54.278 279 15654.81 559.57 57258.97 88888.00 2002-10-06 07:08:55.278 279 15654.94 558.95 57259.71 88888.00 2002-10-06 07:08:56.278 279 15653.51 559.20 57259.34 88888.00 2002-10-06 07:08:57.278 279 15653.64 559.57 57259.83 88888.00 2002-10-06 07:08:58.278 279 15653.38 558.83 57259.46 88888.00 2002-10-06 07:08:59.278 279 15652.86 558.33 57260.20 88888.00 2002-10-06 07:09:00.278 279 15652.73 559.32 57259.46 88888.00 2002-10-06 07:09:01.278 279 15652.34 559.20 57259.59 88888.00 2002-10-06 07:09:02.278 279 15651.95 558.70 57259.46 88888.00 2002-10-06 07:09:03.278 279 15651.17 559.08 57260.07 88888.00 2002-10-06 07:09:04.278 279 15651.04 559.08 57259.46 88888.00 2002-10-06 07:09:05.278 279 15651.04 559.20 57258.97 88888.00 2002-10-06 07:09:06.278 279 15650.78 558.70 57259.71 88888.00 2002-10-06 07:09:08.278 279 15651.04 558.46 57259.71 88888.00 2002-10-06 07:09:09.278 279 15650.78 559.08 57259.83 88888.00 2002-10-06 07:09:10.278 279 15650.26 559.08 57259.71 88888.00 2002-10-06 07:09:11.278 279 15650.52 559.20 57258.85 88888.00 2002-10-06 07:09:12.278 279 15650.91 559.08 57259.46 88888.00 2002-10-06 07:09:13.278 279 15649.48 559.20 57259.59 88888.00 2002-10-06 07:09:14.278 279 15650.39 559.57 57259.34 88888.00 2002-10-06 07:09:15.278 279 15650.26 559.57 57259.71 88888.00 2002-10-06 07:09:16.278 279 15649.09 559.20 57259.71 88888.00 2002-10-06 07:09:17.278 279 15648.70 559.08 57259.46 88888.00 2002-10-06 07:09:18.278 279 15648.96 559.32 57260.07 88888.00 2002-10-06 07:09:19.278 279 15648.70 559.32 57259.95 88888.00 2002-10-06 07:09:20.278 279 15648.70 559.57 57260.20 88888.00 2002-10-06 07:09:21.278 279 15647.54 559.70 57259.59 88888.00 2002-10-06 07:09:22.278 279 15647.28 559.70 57259.95 88888.00 2002-10-06 07:09:23.278 279 15646.88 559.32 57259.95 88888.00 2002-10-06 07:09:24.278 279 15646.88 559.57 57259.83 88888.00 2002-10-06 07:09:25.278 279 15646.11 559.32 57259.71 88888.00 2002-10-06 07:09:26.278 279 15646.50 558.46 57260.07 88888.00 2002-10-06 07:09:27.278 279 15645.07 559.08 57260.07 88888.00 2002-10-06 07:09:28.278 279 15644.42 559.32 57259.95 88888.00 2002-10-06 07:09:29.278 279 15644.81 558.83 57259.59 88888.00 2002-10-06 07:09:30.278 279 15644.03 558.46 57259.22 88888.00 2002-10-06 07:09:31.278 279 15644.03 558.33 57258.97 88888.00 2002-10-06 07:09:32.278 279 15642.86 558.70 57260.20 88888.00 2002-10-06 07:09:33.278 279 15643.25 558.95 57259.46 88888.00 2002-10-06 07:09:34.278 279 15642.60 559.32 57258.85 88888.00 2002-10-06 07:09:35.278 279 15642.73 559.57 57260.07 88888.00 2002-10-06 07:09:36.278 279 15642.21 559.20 57260.07 88888.00 2002-10-06 07:09:37.278 279 15641.43 559.32 57259.46 88888.00 2002-10-06 07:09:38.278 279 15641.56 559.70 57259.46 88888.00 2002-10-06 07:09:39.278 279 15641.82 559.70 57259.59 88888.00 2002-10-06 07:09:40.278 279 15641.82 559.45 57260.44 88888.00 2002-10-06 07:09:41.278 279 15641.95 559.57 57259.71 88888.00 2002-10-06 07:09:42.278 279 15641.30 559.20 57260.07 88888.00 2002-10-06 07:09:43.278 279 15641.04 559.70 57260.20 88888.00 2002-10-06 07:09:44.278 279 15640.52 560.19 57259.46 88888.00 2002-10-06 07:09:45.278 279 15640.91 559.57 57260.07 88888.00 2002-10-06 07:09:46.278 279 15639.61 559.70 57259.71 88888.00 2002-10-06 07:09:47.278 279 15639.87 559.82 57259.71 88888.00 2002-10-06 07:09:48.278 279 15639.48 559.94 57260.20 88888.00 2002-10-06 07:09:49.278 279 15640.52 559.32 57260.56 88888.00 2002-10-06 07:09:50.278 279 15639.87 559.82 57259.83 88888.00 2002-10-06 07:09:51.278 279 15639.22 559.70 57260.68 88888.00 2002-10-06 07:09:52.278 279 15638.96 559.57 57259.83 88888.00 2002-10-06 07:09:53.278 279 15638.70 559.57 57260.44 88888.00 2002-10-06 07:09:54.278 279 15637.79 559.70 57260.68 88888.00 2002-10-06 07:09:55.278 279 15636.75 559.82 57260.44 88888.00 2002-10-06 07:09:56.278 279 15635.58 558.95 57261.05 88888.00 2002-10-06 07:09:57.278 279 15635.06 559.08 57261.05 88888.00 2002-10-06 07:09:58.278 279 15633.89 559.32 57260.93 88888.00 2002-10-06 07:09:59.278 279 15633.37 558.70 57261.42 88888.00 2002-10-06 07:10:00.278 279 15632.33 559.82 57261.05 88888.00 2002-10-06 07:10:01.278 279 15632.07 559.45 57261.42 88888.00 2002-10-06 07:10:02.278 279 15631.03 559.20 57260.93 88888.00 2002-10-06 07:10:03.278 279 15630.64 559.94 57261.42 88888.00 2002-10-06 07:10:04.278 279 15630.51 560.44 57261.30 88888.00 2002-10-06 07:10:05.278 279 15629.60 559.82 57261.54 88888.00 2002-10-06 07:10:06.278 279 15628.96 560.69 57260.93 88888.00 2002-10-06 07:10:07.278 279 15628.83 559.57 57261.42 88888.00 2002-10-06 07:10:08.278 279 15629.08 559.94 57261.05 88888.00 2002-10-06 07:10:09.278 279 15628.57 560.44 57261.30 88888.00 2002-10-06 07:10:10.278 279 15627.66 560.56 57260.93 88888.00 2002-10-06 07:10:11.278 279 15626.75 560.19 57261.54 88888.00 2002-10-06 07:10:12.278 279 15626.75 560.31 57261.05 88888.00 2002-10-06 07:10:13.278 279 15625.45 560.07 57261.79 88888.00 2002-10-06 07:10:14.278 279 15625.58 560.31 57261.17 88888.00 2002-10-06 07:10:15.278 279 15624.41 560.19 57261.54 88888.00 2002-10-06 07:10:16.278 279 15623.37 559.70 57261.91 88888.00 2002-10-06 07:10:17.278 279 15621.68 559.70 57261.54 88888.00 2002-10-06 07:10:18.278 279 15622.33 560.19 57261.91 88888.00 2002-10-06 07:10:19.278 279 15622.07 560.07 57261.54 88888.00 2002-10-06 07:10:20.278 279 15620.64 560.56 57261.91 88888.00 2002-10-06 07:10:21.278 279 15619.99 560.07 57261.79 88888.00 2002-10-06 07:10:22.278 279 15619.34 560.19 57262.03 88888.00 2002-10-06 07:10:23.278 279 15618.82 560.69 57262.64 88888.00 2002-10-06 07:10:24.278 279 15618.30 559.70 57262.39 88888.00 2002-10-06 07:10:25.278 279 15617.26 559.70 57261.54 88888.00 2002-10-06 07:10:26.278 279 15616.22 559.08 57262.03 88888.00 2002-10-06 07:10:27.278 279 15615.44 559.94 57262.03 88888.00 2002-10-06 07:10:28.278 279 15614.79 559.82 57262.76 88888.00 2002-10-06 07:10:29.278 279 15613.62 560.31 57262.64 88888.00 2002-10-06 07:10:30.278 279 15613.23 559.94 57263.25 88888.00 2002-10-06 07:10:31.278 279 15612.84 559.57 57262.89 88888.00 2002-10-06 07:10:32.278 279 15611.80 560.44 57263.13 88888.00 2002-10-06 07:10:33.278 279 15611.80 561.06 57263.01 88888.00 2002-10-06 07:10:34.278 279 15611.42 560.07 57263.38 88888.00 2002-10-06 07:10:35.278 279 15610.25 560.31 57263.74 88888.00 2002-10-06 07:10:36.278 279 15610.89 560.93 57262.76 88888.00 2002-10-06 07:10:37.278 279 15609.86 561.06 57263.74 88888.00 2002-10-06 07:10:38.278 279 15609.47 560.69 57263.62 88888.00 2002-10-06 07:10:39.278 279 15609.34 561.18 57263.38 88888.00 2002-10-06 07:10:40.278 279 15609.21 561.43 57263.62 88888.00 2002-10-06 07:10:41.278 279 15609.34 561.31 57264.48 88888.00 2002-10-06 07:10:42.278 279 15609.60 561.18 57264.23 88888.00 2002-10-06 07:10:43.278 279 15609.34 561.68 57264.72 88888.00 2002-10-06 07:10:44.278 279 15610.25 562.05 57264.84 88888.00 2002-10-06 07:10:45.278 279 15609.73 561.80 57264.84 88888.00 2002-10-06 07:10:46.278 279 15610.12 561.80 57265.21 88888.00 2002-10-06 07:10:47.278 279 15609.34 562.30 57264.96 88888.00 2002-10-06 07:10:48.278 279 15610.25 561.43 57265.94 88888.00 2002-10-06 07:10:49.278 279 15609.60 562.05 57265.33 88888.00 2002-10-06 07:10:50.278 279 15609.47 561.92 57266.68 88888.00 2002-10-06 07:10:51.278 279 15609.73 562.05 57266.31 88888.00 2002-10-06 07:10:52.278 279 15609.08 562.67 57267.29 88888.00 2002-10-06 07:10:53.278 279 15608.43 561.92 57266.55 88888.00 2002-10-06 07:10:54.278 279 15608.82 561.68 57267.04 88888.00 2002-10-06 07:10:55.278 279 15608.17 561.68 57267.41 88888.00 2002-10-06 07:10:56.278 279 15608.43 561.80 57267.16 88888.00 2002-10-06 07:10:57.278 279 15608.43 560.81 57267.41 88888.00 2002-10-06 07:10:58.278 279 15607.91 561.31 57268.14 88888.00 2002-10-06 07:10:59.278 279 15607.78 561.31 57268.39 88888.00 2002-10-06 07:11:00.278 279 15607.65 559.94 57268.51 88888.00 2002-10-06 07:11:01.278 279 15607.91 560.93 57268.39 88888.00 2002-10-06 07:11:02.278 279 15607.52 559.82 57269.24 88888.00 2002-10-06 07:11:03.278 279 15607.26 559.57 57269.12 88888.00 2002-10-06 07:11:04.278 279 15607.39 559.82 57269.24 88888.00 2002-10-06 07:11:05.278 279 15607.39 559.94 57269.61 88888.00 2002-10-06 07:11:06.278 279 15607.39 560.44 57269.24 88888.00 2002-10-06 07:11:07.278 279 15607.00 560.19 57269.86 88888.00 2002-10-06 07:11:08.278 279 15608.43 560.69 57269.61 88888.00 2002-10-06 07:11:09.278 279 15608.04 560.19 57269.49 88888.00 2002-10-06 07:11:10.278 279 15607.65 560.19 57270.46 88888.00 2002-10-06 07:11:11.278 279 15608.56 560.19 57269.61 88888.00 2002-10-06 07:11:12.278 279 15608.56 560.07 57270.34 88888.00 2002-10-06 07:11:13.278 279 15609.21 560.81 57270.59 88888.00 2002-10-06 07:11:14.278 279 15609.21 561.31 57269.86 88888.00 2002-10-06 07:11:15.278 279 15609.47 561.18 57269.73 88888.00 2002-10-06 07:11:16.278 279 15610.76 561.31 57270.46 88888.00 2002-10-06 07:11:17.278 279 15611.16 560.56 57269.98 88888.00 2002-10-06 07:11:18.278 279 15611.54 561.06 57270.10 88888.00 2002-10-06 07:11:19.278 279 15612.19 560.81 57270.34 88888.00 2002-10-06 07:11:20.278 279 15612.32 560.19 57270.59 88888.00 2002-10-06 07:11:21.278 279 15612.45 560.44 57270.46 88888.00 2002-10-06 07:11:22.278 279 15612.19 560.44 57270.83 88888.00 2002-10-06 07:11:23.278 279 15612.84 560.93 57271.08 88888.00 2002-10-06 07:11:24.278 279 15612.06 561.18 57270.83 88888.00 2002-10-06 07:11:25.278 279 15612.45 560.44 57270.83 88888.00 2002-10-06 07:11:26.278 279 15612.19 560.81 57270.95 88888.00 2002-10-06 07:11:27.278 279 15611.93 560.69 57270.95 88888.00 2002-10-06 07:11:28.278 279 15611.80 560.56 57271.45 88888.00 2002-10-06 07:11:29.278 279 15612.19 560.93 57270.95 88888.00 2002-10-06 07:11:30.278 279 15611.29 561.18 57271.45 88888.00 2002-10-06 07:11:31.278 279 15612.06 561.55 57271.57 88888.00 2002-10-06 07:11:32.278 279 15612.06 560.93 57272.18 88888.00 2002-10-06 07:11:33.278 279 15611.67 561.68 57271.45 88888.00 2002-10-06 07:11:34.278 279 15610.76 561.31 57271.81 88888.00 2002-10-06 07:11:35.278 279 15610.89 561.68 57271.32 88888.00 2002-10-06 07:11:36.278 279 15610.76 560.93 57272.42 88888.00 2002-10-06 07:11:37.278 279 15610.63 560.81 57271.57 88888.00 2002-10-06 07:11:38.278 279 15610.25 561.31 57271.69 88888.00 2002-10-06 07:11:39.278 279 15609.34 560.69 57272.05 88888.00 2002-10-06 07:11:40.278 279 15609.08 561.18 57272.30 88888.00 2002-10-06 07:11:41.278 279 15608.04 561.06 57272.42 88888.00 2002-10-06 07:11:42.278 279 15607.65 561.18 57272.42 88888.00 2002-10-06 07:11:43.278 279 15607.91 561.18 57272.54 88888.00 2002-10-06 07:11:44.278 279 15607.52 559.94 57272.18 88888.00 2002-10-06 07:11:45.278 279 15606.61 559.82 57272.30 88888.00 2002-10-06 07:11:46.278 279 15605.83 559.70 57272.42 88888.00 2002-10-06 07:11:47.278 279 15605.83 559.70 57272.67 88888.00 2002-10-06 07:11:48.278 279 15605.44 560.56 57272.05 88888.00 2002-10-06 07:11:49.278 279 15604.79 560.93 57272.30 88888.00 2002-10-06 07:11:50.278 279 15604.01 560.07 57271.69 88888.00 2002-10-06 07:11:51.278 279 15603.23 559.70 57271.57 88888.00 2002-10-06 07:11:52.278 279 15603.23 559.57 57271.81 88888.00 2002-10-06 07:11:53.278 279 15601.67 560.19 57272.42 88888.00 2002-10-06 07:11:54.278 279 15601.54 560.44 57271.81 88888.00 2002-10-06 07:11:55.278 279 15600.63 560.93 57271.45 88888.00 2002-10-06 07:11:56.278 279 15599.85 560.56 57271.08 88888.00 2002-10-06 07:11:57.278 279 15599.46 560.81 57271.45 88888.00 2002-10-06 07:11:58.278 279 15598.29 560.93 57271.08 88888.00 2002-10-06 07:11:59.278 279 15597.90 561.43 57269.98 88888.00 2002-10-06 07:12:00.278 279 15597.38 561.18 57271.45 88888.00 2002-10-06 07:12:01.278 279 15596.21 560.44 57270.34 88888.00 2002-10-06 07:12:02.278 279 15595.30 561.06 57270.46 88888.00 2002-10-06 07:12:03.278 279 15594.13 561.31 57270.59 88888.00 2002-10-06 07:12:04.278 279 15593.48 561.80 57270.22 88888.00 2002-10-06 07:12:05.278 279 15592.19 561.31 57269.86 88888.00 2002-10-06 07:12:06.278 279 15591.41 561.80 57270.22 88888.00 2002-10-06 07:12:07.278 279 15590.24 561.68 57269.61 88888.00 2002-10-06 07:12:08.278 279 15589.20 562.67 57269.86 88888.00 2002-10-06 07:12:09.278 279 15588.42 562.54 57270.10 88888.00 2002-10-06 07:12:10.278 279 15586.99 562.17 57269.37 88888.00 2002-10-06 07:12:11.278 279 15585.56 562.05 57269.00 88888.00 2002-10-06 07:12:12.278 279 15584.13 561.68 57268.51 88888.00 2002-10-06 07:12:13.278 279 15582.18 561.55 57268.63 88888.00 2002-10-06 07:12:14.278 279 15579.71 560.81 57268.39 88888.00 2002-10-06 07:12:15.278 279 15576.98 561.18 57269.12 88888.00 2002-10-06 07:12:16.278 279 15576.20 560.81 57268.14 88888.00 2002-10-06 07:12:17.278 279 15573.48 559.94 57268.14 88888.00 2002-10-06 07:12:18.278 279 15571.14 559.08 57269.24 88888.00 2002-10-06 07:12:19.278 279 15569.58 558.70 57268.88 88888.00 2002-10-06 07:12:20.278 279 15567.11 556.97 57268.02 88888.00 2002-10-06 07:12:21.278 279 15565.03 556.23 57269.00 88888.00 2002-10-06 07:12:22.278 279 15563.08 555.24 57269.12 88888.00 2002-10-06 07:12:23.278 279 15562.17 554.87 57269.00 88888.00 2002-10-06 07:12:24.278 279 15559.70 553.87 57269.12 88888.00 2002-10-06 07:12:25.278 279 15558.01 553.38 57268.75 88888.00 2002-10-06 07:12:26.278 279 15556.20 552.51 57268.88 88888.00 2002-10-06 07:12:27.278 279 15555.03 550.53 57269.73 88888.00 2002-10-06 07:12:28.278 279 15552.56 549.66 57270.10 88888.00 2002-10-06 07:12:29.278 279 15551.52 548.92 57269.24 88888.00 2002-10-06 07:12:30.278 279 15550.22 548.30 57269.86 88888.00 2002-10-06 07:12:31.278 279 15549.05 546.94 57269.73 88888.00 2002-10-06 07:12:32.278 279 15547.75 547.43 57269.98 88888.00 2002-10-06 07:12:33.278 279 15546.97 547.19 57269.98 88888.00 2002-10-06 07:12:34.278 279 15546.19 546.44 57269.61 88888.00 2002-10-06 07:12:35.278 279 15545.41 545.95 57269.49 88888.00 2002-10-06 07:12:36.278 279 15544.63 546.20 57269.98 88888.00 2002-10-06 07:12:37.278 279 15543.72 545.82 57270.22 88888.00 2002-10-06 07:12:38.278 279 15543.07 546.32 57269.73 88888.00 2002-10-06 07:12:39.278 279 15543.33 545.95 57269.00 88888.00 2002-10-06 07:12:40.278 279 15542.68 546.32 57269.37 88888.00 2002-10-06 07:12:41.278 279 15542.16 545.58 57269.61 88888.00 2002-10-06 07:12:42.278 279 15542.68 545.33 57269.00 88888.00 2002-10-06 07:12:43.278 279 15542.03 544.21 57269.12 88888.00 2002-10-06 07:12:44.278 279 15542.81 544.83 57269.24 88888.00 2002-10-06 07:12:45.278 279 15542.81 544.83 57269.37 88888.00 2002-10-06 07:12:46.278 279 15543.20 544.83 57269.00 88888.00 2002-10-06 07:12:47.278 279 15544.11 545.33 57269.12 88888.00 2002-10-06 07:12:48.278 279 15544.24 543.84 57268.88 88888.00 2002-10-06 07:12:49.278 279 15543.33 543.47 57268.27 88888.00 2002-10-06 07:12:50.278 279 15543.46 542.98 57267.53 88888.00 2002-10-06 07:12:51.278 279 15543.20 542.36 57268.51 88888.00 2002-10-06 07:12:52.278 279 15541.38 543.10 57267.41 88888.00 2002-10-06 07:12:53.278 279 15541.77 542.36 57267.29 88888.00 2002-10-06 07:12:54.278 279 15541.25 542.23 57266.55 88888.00 2002-10-06 07:12:55.278 279 15541.12 542.48 57266.19 88888.00 2002-10-06 07:12:56.278 279 15540.99 540.87 57266.55 88888.00 2002-10-06 07:12:57.278 279 15541.38 541.36 57266.06 88888.00 2002-10-06 07:12:58.278 279 15541.77 540.75 57265.82 88888.00 2002-10-06 07:12:59.278 279 15542.16 540.87 57265.45 88888.00 2002-10-06 07:13:00.278 279 15542.42 540.13 57265.09 88888.00 2002-10-06 07:13:01.278 279 15543.07 539.26 57265.57 88888.00 2002-10-06 07:13:02.278 279 15543.46 539.14 57264.96 88888.00 2002-10-06 07:13:03.278 279 15543.33 539.14 57264.60 88888.00 2002-10-06 07:13:04.278 279 15544.24 538.52 57264.96 88888.00 2002-10-06 07:13:05.278 279 15544.63 537.90 57265.09 88888.00 2002-10-06 07:13:06.278 279 15545.67 538.02 57264.84 88888.00 2002-10-06 07:13:08.278 279 15545.67 538.39 57264.84 88888.00 2002-10-06 07:13:09.278 279 15546.19 539.63 57264.11 88888.00 2002-10-06 07:13:10.278 279 15545.67 539.63 57263.98 88888.00 2002-10-06 07:13:11.278 279 15546.58 540.37 57264.60 88888.00 2002-10-06 07:13:12.278 279 15547.23 540.75 57264.11 88888.00 2002-10-06 07:13:13.278 279 15547.10 542.23 57264.23 88888.00 2002-10-06 07:13:14.278 279 15547.49 542.98 57264.23 88888.00 2002-10-06 07:13:15.278 279 15548.40 543.35 57264.11 88888.00 2002-10-06 07:13:16.278 279 15549.05 543.47 57263.50 88888.00 2002-10-06 07:13:17.278 279 15548.14 544.34 57263.01 88888.00 2002-10-06 07:13:18.278 279 15548.53 543.97 57263.38 88888.00 2002-10-06 07:13:19.278 279 15548.01 544.21 57262.76 88888.00 2002-10-06 07:13:20.278 279 15547.49 544.34 57262.27 88888.00 2002-10-06 07:13:21.278 279 15546.32 544.21 57262.76 88888.00 2002-10-06 07:13:22.278 279 15546.19 544.71 57262.15 88888.00 2002-10-06 07:13:23.278 279 15545.80 544.96 57262.76 88888.00 2002-10-06 07:13:24.278 279 15544.63 544.59 57262.39 88888.00 2002-10-06 07:13:25.278 279 15544.37 543.72 57261.54 88888.00 2002-10-06 07:13:26.278 279 15543.59 543.72 57261.05 88888.00 2002-10-06 07:13:27.278 279 15542.94 542.98 57260.81 88888.00 2002-10-06 07:13:28.278 279 15542.29 542.98 57261.42 88888.00 2002-10-06 07:13:29.278 279 15541.25 541.86 57260.20 88888.00 2002-10-06 07:13:30.278 279 15540.86 541.36 57261.66 88888.00 2002-10-06 07:13:31.278 279 15540.47 541.12 57259.95 88888.00 2002-10-06 07:13:32.278 279 15540.08 540.87 57260.32 88888.00 2002-10-06 07:13:33.278 279 15538.92 540.00 57259.46 88888.00 2002-10-06 07:13:34.278 279 15538.92 539.14 57259.71 88888.00 2002-10-06 07:13:35.278 279 15537.36 538.76 57259.22 88888.00 2002-10-06 07:13:36.278 279 15537.10 538.64 57259.09 88888.00 2002-10-06 07:13:37.278 279 15536.58 539.38 57258.61 88888.00 2002-10-06 07:13:38.278 279 15536.45 539.38 57258.36 88888.00 2002-10-06 07:13:39.278 279 15535.93 539.75 57257.87 88888.00 2002-10-06 07:13:40.278 279 15535.15 539.01 57258.00 88888.00 2002-10-06 07:13:41.278 279 15534.76 539.88 57256.41 88888.00 2002-10-06 07:13:42.278 279 15533.98 540.75 57256.65 88888.00 2002-10-06 07:13:43.278 279 15534.11 540.99 57256.28 88888.00 2002-10-06 07:13:44.278 279 15533.98 540.62 57255.92 88888.00 2002-10-06 07:13:45.278 279 15534.89 540.37 57255.92 88888.00 2002-10-06 07:13:46.278 279 15535.54 540.25 57255.30 88888.00 2002-10-06 07:13:47.278 279 15535.02 539.14 57254.82 88888.00 2002-10-06 07:13:48.278 279 15534.24 539.38 57253.47 88888.00 2002-10-06 07:13:49.278 279 15534.11 539.14 57252.98 88888.00 2002-10-06 07:13:50.278 279 15533.59 539.14 57252.37 88888.00 2002-10-06 07:13:51.278 279 15533.72 538.52 57252.74 88888.00 2002-10-06 07:13:52.278 279 15532.68 537.65 57252.12 88888.00 2002-10-06 07:13:53.278 279 15531.77 537.53 57251.76 88888.00 2002-10-06 07:13:54.278 279 15530.99 537.28 57250.90 88888.00 2002-10-06 07:13:55.278 279 15529.69 536.53 57250.41 88888.00 2002-10-06 07:13:56.278 279 15528.65 536.53 57250.29 88888.00 2002-10-06 07:13:57.278 279 15526.96 537.28 57249.56 88888.00 2002-10-06 07:13:58.278 279 15525.40 537.77 57248.95 88888.00 2002-10-06 07:13:59.278 279 15524.49 538.27 57248.34 88888.00 2002-10-06 07:14:00.278 279 15523.19 539.26 57248.09 88888.00 2002-10-06 07:14:01.278 279 15522.67 540.25 57246.99 88888.00 2002-10-06 07:14:02.278 279 15521.63 540.87 57246.01 88888.00 2002-10-06 07:14:03.278 279 15519.69 541.12 57245.28 88888.00 2002-10-06 07:14:04.278 279 15518.91 541.98 57244.55 88888.00 2002-10-06 07:14:05.278 279 15517.74 541.74 57245.04 88888.00 2002-10-06 07:14:06.278 279 15516.70 542.36 57244.18 88888.00 2002-10-06 07:14:07.278 279 15516.31 541.86 57243.93 88888.00 2002-10-06 07:14:08.278 279 15516.83 541.49 57243.45 88888.00 2002-10-06 07:14:09.278 279 15515.79 542.23 57242.71 88888.00 2002-10-06 07:14:10.278 279 15515.92 541.98 57243.45 88888.00 2002-10-06 07:14:11.278 279 15515.53 541.98 57242.59 88888.00 2002-10-06 07:14:12.278 279 15515.79 541.49 57243.32 88888.00 2002-10-06 07:14:13.278 279 15514.36 540.87 57242.59 88888.00 2002-10-06 07:14:14.278 279 15514.23 540.87 57241.98 88888.00 2002-10-06 07:14:15.278 279 15513.45 541.98 57242.22 88888.00 2002-10-06 07:14:16.278 279 15512.67 541.86 57241.61 88888.00 2002-10-06 07:14:17.278 279 15511.76 542.36 57241.00 88888.00 2002-10-06 07:14:18.278 279 15510.98 542.73 57242.10 88888.00 2002-10-06 07:14:19.278 279 15509.42 542.48 57241.25 88888.00 2002-10-06 07:14:20.278 279 15508.51 542.60 57241.12 88888.00 2002-10-06 07:14:21.278 279 15506.43 542.73 57240.75 88888.00 2002-10-06 07:14:22.278 279 15505.13 542.60 57240.27 88888.00 2002-10-06 07:14:23.278 279 15503.31 542.98 57240.39 88888.00 2002-10-06 07:14:24.278 279 15501.50 542.73 57239.90 88888.00 2002-10-06 07:14:25.278 279 15499.68 542.23 57239.78 88888.00 2002-10-06 07:14:26.278 279 15497.86 541.98 57239.04 88888.00 2002-10-06 07:14:27.278 279 15496.56 542.98 57238.19 88888.00 2002-10-06 07:14:28.278 279 15494.74 542.60 57237.94 88888.00 2002-10-06 07:14:29.278 279 15493.70 542.73 57238.19 88888.00 2002-10-06 07:14:30.278 279 15492.14 543.22 57236.72 88888.00 2002-10-06 07:14:31.278 279 15492.01 543.35 57237.21 88888.00 2002-10-06 07:14:32.278 279 15490.84 542.98 57236.60 88888.00 2002-10-06 07:14:33.278 279 15490.58 542.73 57236.48 88888.00 2002-10-06 07:14:34.278 279 15490.06 542.48 57236.48 88888.00 2002-10-06 07:14:35.278 279 15489.54 543.10 57236.96 88888.00 2002-10-06 07:14:36.278 279 15489.28 542.23 57236.72 88888.00 2002-10-06 07:14:37.278 279 15489.28 542.60 57236.36 88888.00 2002-10-06 07:14:38.278 279 15490.06 542.98 57235.86 88888.00 2002-10-06 07:14:39.278 279 15490.45 543.10 57236.36 88888.00 2002-10-06 07:14:40.278 279 15489.80 542.73 57235.86 88888.00 2002-10-06 07:14:41.278 279 15490.71 542.48 57235.50 88888.00 2002-10-06 07:14:42.278 279 15490.19 542.11 57235.99 88888.00 2002-10-06 07:14:43.278 279 15489.28 542.11 57235.50 88888.00 2002-10-06 07:14:44.278 279 15489.54 541.49 57234.89 88888.00 2002-10-06 07:14:45.278 279 15489.67 541.24 57235.25 88888.00 2002-10-06 07:14:46.278 279 15488.76 539.75 57235.74 88888.00 2002-10-06 07:14:47.278 279 15487.46 540.62 57235.38 88888.00 2002-10-06 07:14:48.278 279 15486.55 539.01 57234.77 88888.00 2002-10-06 07:14:49.278 279 15486.03 539.38 57234.27 88888.00 2002-10-06 07:14:50.278 279 15485.51 539.51 57234.77 88888.00 2002-10-06 07:14:51.278 279 15485.64 539.26 57235.13 88888.00 2002-10-06 07:14:52.278 279 15486.03 538.27 57235.13 88888.00 2002-10-06 07:14:53.278 279 15486.68 538.52 57235.50 88888.00 2002-10-06 07:14:54.278 279 15485.51 538.39 57235.38 88888.00 2002-10-06 07:14:55.278 279 15486.55 538.27 57234.89 88888.00 2002-10-06 07:14:56.278 279 15486.55 538.76 57235.01 88888.00 2002-10-06 07:14:57.278 279 15486.68 538.76 57235.38 88888.00 2002-10-06 07:14:58.278 279 15487.46 537.65 57234.52 88888.00 2002-10-06 07:14:59.278 279 15487.98 537.77 57235.50 88888.00 2002-10-06 07:15:00.278 279 15488.50 537.15 57234.64 88888.00 2002-10-06 07:15:01.278 279 15489.28 538.02 57234.89 88888.00 2002-10-06 07:15:02.278 279 15490.71 538.14 57234.77 88888.00 2002-10-06 07:15:03.278 279 15490.97 537.28 57235.62 88888.00 2002-10-06 07:15:04.278 279 15491.23 538.14 57235.38 88888.00 2002-10-06 07:15:05.278 279 15491.23 538.39 57235.25 88888.00 2002-10-06 07:15:06.278 279 15492.01 537.90 57235.74 88888.00 2002-10-06 07:15:07.278 279 15490.32 538.27 57235.50 88888.00 2002-10-06 07:15:08.278 279 15491.49 538.76 57235.50 88888.00 2002-10-06 07:15:09.278 279 15491.36 538.52 57235.74 88888.00 2002-10-06 07:15:10.278 279 15490.97 538.64 57235.74 88888.00 2002-10-06 07:15:11.278 279 15491.36 538.76 57235.74 88888.00 2002-10-06 07:15:12.278 279 15490.58 538.76 57235.74 88888.00 2002-10-06 07:15:13.278 279 15489.54 540.00 57235.74 88888.00 2002-10-06 07:15:14.278 279 15489.93 540.50 57236.11 88888.00 2002-10-06 07:15:15.278 279 15489.15 540.50 57235.62 88888.00 2002-10-06 07:15:16.278 279 15488.50 540.99 57235.62 88888.00 2002-10-06 07:15:17.278 279 15487.72 540.99 57235.50 88888.00 2002-10-06 07:15:18.278 279 15487.46 540.75 57235.13 88888.00 2002-10-06 07:15:19.278 279 15486.94 540.99 57234.89 88888.00 2002-10-06 07:15:20.278 279 15485.12 541.24 57234.40 88888.00 2002-10-06 07:15:21.278 279 15484.86 541.61 57234.64 88888.00 2002-10-06 07:15:22.278 279 15482.53 541.61 57234.89 88888.00 2002-10-06 07:15:23.278 279 15481.36 541.86 57234.27 88888.00 2002-10-06 07:15:24.278 279 15479.67 542.48 57234.15 88888.00 2002-10-06 07:15:25.278 279 15477.46 542.11 57234.52 88888.00 2002-10-06 07:15:26.278 279 15476.55 541.86 57233.91 88888.00 2002-10-06 07:15:27.278 279 15474.21 542.36 57233.66 88888.00 2002-10-06 07:15:28.278 279 15471.87 542.36 57233.79 88888.00 2002-10-06 07:15:29.278 279 15470.31 542.98 57233.66 88888.00 2002-10-06 07:15:30.278 279 15468.36 542.11 57233.91 88888.00 2002-10-06 07:15:31.278 279 15466.67 541.86 57233.18 88888.00 2002-10-06 07:15:32.278 279 15464.34 541.74 57232.69 88888.00 2002-10-06 07:15:33.278 279 15462.65 541.86 57233.18 88888.00 2002-10-06 07:15:34.278 279 15460.44 540.99 57232.69 88888.00 2002-10-06 07:15:35.278 279 15458.62 540.62 57231.59 88888.00 2002-10-06 07:15:36.278 279 15457.06 540.25 57232.07 88888.00 2002-10-06 07:15:37.278 279 15455.24 540.50 57232.32 88888.00 2002-10-06 07:15:38.278 279 15453.81 540.75 57230.97 88888.00 2002-10-06 07:15:39.278 279 15452.64 540.50 57230.36 88888.00 2002-10-06 07:15:40.278 279 15451.47 540.00 57230.61 88888.00 2002-10-06 07:15:41.278 279 15450.69 540.00 57229.51 88888.00 2002-10-06 07:15:42.278 279 15450.43 540.75 57229.75 88888.00 2002-10-06 07:15:43.278 279 15449.78 540.50 57229.63 88888.00 2002-10-06 07:15:44.278 279 15449.26 541.49 57228.89 88888.00 2002-10-06 07:15:45.278 279 15449.26 541.74 57228.77 88888.00 2002-10-06 07:15:46.278 279 15448.74 542.36 57227.55 88888.00 2002-10-06 07:15:47.278 279 15448.22 542.98 57227.30 88888.00 2002-10-06 07:15:48.278 279 15448.48 542.98 57227.30 88888.00 2002-10-06 07:15:49.278 279 15448.35 543.35 57226.57 88888.00 2002-10-06 07:15:50.278 279 15447.58 544.46 57226.70 88888.00 2002-10-06 07:15:51.278 279 15447.96 544.46 57225.71 88888.00 2002-10-06 07:15:52.278 279 15447.58 544.83 57225.47 88888.00 2002-10-06 07:15:53.278 279 15448.74 543.97 57225.11 88888.00 2002-10-06 07:15:54.278 279 15449.00 543.97 57224.98 88888.00 2002-10-06 07:15:55.278 279 15450.17 543.10 57224.62 88888.00 2002-10-06 07:15:56.278 279 15450.69 543.10 57224.25 88888.00 2002-10-06 07:15:57.278 279 15450.82 543.47 57224.86 88888.00 2002-10-06 07:15:58.278 279 15451.86 543.84 57223.88 88888.00 2002-10-06 07:15:59.278 279 15451.86 543.35 57224.00 88888.00 2002-10-06 07:16:00.278 279 15452.64 544.09 57224.00 88888.00 2002-10-06 07:16:01.278 279 15452.90 544.96 57223.03 88888.00 2002-10-06 07:16:02.278 279 15452.12 544.96 57223.27 88888.00 2002-10-06 07:16:03.278 279 15453.16 545.33 57223.88 88888.00 2002-10-06 07:16:04.278 279 15452.51 545.70 57223.27 88888.00 2002-10-06 07:16:05.278 279 15451.60 546.20 57222.91 88888.00 2002-10-06 07:16:06.278 279 15451.21 545.95 57222.54 88888.00 2002-10-06 07:16:07.278 279 15450.95 546.20 57221.80 88888.00 2002-10-06 07:16:08.278 279 15451.21 546.44 57221.93 88888.00 2002-10-06 07:16:09.278 279 15450.56 545.95 57221.80 88888.00 2002-10-06 07:16:10.278 279 15450.69 546.57 57221.19 88888.00 2002-10-06 07:16:11.278 279 15450.69 547.81 57221.56 88888.00 2002-10-06 07:16:12.278 279 15450.95 548.30 57221.44 88888.00 2002-10-06 07:16:13.278 279 15451.60 548.92 57220.58 88888.00 2002-10-06 07:16:14.278 279 15451.60 549.29 57221.07 88888.00 2002-10-06 07:16:15.278 279 15452.25 550.41 57220.34 88888.00 2002-10-06 07:16:16.278 279 15452.77 551.40 57221.07 88888.00 2002-10-06 07:16:17.278 279 15452.90 551.52 57220.58 88888.00 2002-10-06 07:16:18.278 279 15453.03 551.89 57219.97 88888.00 2002-10-06 07:16:19.278 279 15453.55 552.39 57220.58 88888.00 2002-10-06 07:16:20.278 279 15453.55 551.77 57220.21 88888.00 2002-10-06 07:16:21.278 279 15452.77 552.76 57221.19 88888.00 2002-10-06 07:16:22.278 279 15452.64 553.50 57220.95 88888.00 2002-10-06 07:16:23.278 279 15452.38 554.00 57220.58 88888.00 2002-10-06 07:16:24.278 279 15452.51 552.64 57221.19 88888.00 2002-10-06 07:16:25.278 279 15451.34 552.76 57220.46 88888.00 2002-10-06 07:16:26.278 279 15451.60 553.01 57221.19 88888.00 2002-10-06 07:16:27.278 279 15450.95 552.88 57221.19 88888.00 2002-10-06 07:16:28.278 279 15451.21 553.13 57221.56 88888.00 2002-10-06 07:16:29.278 279 15451.86 554.25 57221.44 88888.00 2002-10-06 07:16:30.278 279 15451.86 554.00 57221.80 88888.00 2002-10-06 07:16:31.278 279 15452.38 554.25 57221.68 88888.00 2002-10-06 07:16:32.278 279 15453.16 553.01 57222.41 88888.00 2002-10-06 07:16:33.278 279 15453.55 553.38 57223.52 88888.00 2002-10-06 07:16:34.278 279 15454.20 551.15 57223.15 88888.00 2002-10-06 07:16:35.278 279 15453.81 551.15 57222.91 88888.00 2002-10-06 07:16:36.278 279 15454.59 551.27 57224.13 88888.00 2002-10-06 07:16:37.278 279 15454.98 550.53 57224.74 88888.00 2002-10-06 07:16:38.278 279 15455.37 551.52 57224.49 88888.00 2002-10-06 07:16:39.278 279 15454.85 550.53 57224.62 88888.00 2002-10-06 07:16:40.278 279 15455.63 550.65 57224.98 88888.00 2002-10-06 07:16:41.278 279 15454.46 550.41 57225.59 88888.00 2002-10-06 07:16:42.278 279 15455.24 551.40 57226.21 88888.00 2002-10-06 07:16:43.278 279 15455.89 551.64 57226.70 88888.00 2002-10-06 07:16:44.278 279 15456.67 552.02 57227.06 88888.00 2002-10-06 07:16:45.278 279 15455.76 552.39 57227.92 88888.00 2002-10-06 07:16:46.278 279 15456.67 553.50 57229.14 88888.00 2002-10-06 07:16:47.278 279 15457.32 554.00 57229.14 88888.00 2002-10-06 07:16:48.278 279 15457.32 554.49 57229.63 88888.00 2002-10-06 07:16:49.278 279 15457.84 554.12 57230.73 88888.00 2002-10-06 07:16:50.278 279 15457.71 554.25 57230.48 88888.00 2002-10-06 07:16:51.278 279 15458.88 555.36 57231.34 88888.00 2002-10-06 07:16:52.278 279 15457.71 555.36 57231.71 88888.00 2002-10-06 07:16:53.278 279 15459.14 555.48 57232.44 88888.00 2002-10-06 07:16:54.278 279 15459.01 554.99 57232.81 88888.00 2002-10-06 07:16:55.278 279 15459.01 555.61 57233.91 88888.00 2002-10-06 07:16:56.278 279 15459.53 555.48 57234.64 88888.00 2002-10-06 07:16:57.278 279 15459.14 555.98 57234.40 88888.00 2002-10-06 07:16:58.278 279 15459.53 556.23 57235.13 88888.00 2002-10-06 07:16:59.278 279 15460.05 557.34 57235.74 88888.00 2002-10-06 07:17:00.278 279 15461.61 557.09 57235.86 88888.00 2002-10-06 07:17:01.278 279 15461.61 556.85 57237.09 88888.00 2002-10-06 07:17:02.278 279 15460.70 556.60 57236.84 88888.00 2002-10-06 07:17:03.278 279 15460.70 555.48 57238.07 88888.00 2002-10-06 07:17:04.278 279 15460.70 554.74 57237.45 88888.00 2002-10-06 07:17:05.278 279 15460.83 554.99 57238.31 88888.00 2002-10-06 07:17:06.278 279 15460.70 555.11 57238.68 88888.00 2002-10-06 07:17:07.278 279 15461.61 554.49 57238.43 88888.00 2002-10-06 07:17:08.278 279 15462.52 553.25 57238.43 88888.00 2002-10-06 07:17:09.278 279 15463.04 552.64 57239.53 88888.00 2002-10-06 07:17:10.278 279 15462.39 552.39 57239.53 88888.00 2002-10-06 07:17:11.278 279 15462.78 552.39 57240.02 88888.00 2002-10-06 07:17:12.278 279 15462.52 552.02 57241.00 88888.00 2002-10-06 07:17:13.278 279 15462.91 552.02 57240.39 88888.00 2002-10-06 07:17:14.278 279 15463.17 552.76 57241.00 88888.00 2002-10-06 07:17:15.278 279 15463.30 552.39 57241.86 88888.00 2002-10-06 07:17:16.278 279 15462.91 552.64 57242.10 88888.00 2002-10-06 07:17:17.278 279 15461.61 553.01 57242.47 88888.00 2002-10-06 07:17:18.278 279 15461.35 552.64 57242.34 88888.00 2002-10-06 07:17:19.278 279 15460.83 552.64 57242.83 88888.00 2002-10-06 07:17:20.278 279 15459.79 553.50 57242.83 88888.00 2002-10-06 07:17:21.278 279 15459.14 553.87 57242.96 88888.00 2002-10-06 07:17:22.278 279 15458.49 553.50 57242.96 88888.00 2002-10-06 07:17:23.278 279 15457.45 553.87 57242.22 88888.00 2002-10-06 07:17:24.278 279 15456.93 554.25 57243.69 88888.00 2002-10-06 07:17:25.278 279 15456.02 554.62 57243.45 88888.00 2002-10-06 07:17:26.278 279 15456.28 554.49 57243.93 88888.00 2002-10-06 07:17:27.278 279 15456.02 554.62 57243.69 88888.00 2002-10-06 07:17:28.278 279 15454.98 553.75 57243.57 88888.00 2002-10-06 07:17:29.278 279 15453.68 554.00 57244.05 88888.00 2002-10-06 07:17:30.278 279 15452.77 553.50 57243.45 88888.00 2002-10-06 07:17:31.278 279 15453.03 554.87 57243.20 88888.00 2002-10-06 07:17:32.278 279 15452.12 555.24 57243.08 88888.00 2002-10-06 07:17:33.278 279 15451.60 555.24 57242.59 88888.00 2002-10-06 07:17:34.278 279 15451.86 555.36 57243.32 88888.00 2002-10-06 07:17:35.278 279 15451.99 554.12 57242.96 88888.00 2002-10-06 07:17:36.278 279 15452.12 553.75 57243.08 88888.00 2002-10-06 07:17:37.278 279 15451.34 554.25 57242.34 88888.00 2002-10-06 07:17:38.278 279 15452.12 553.38 57242.47 88888.00 2002-10-06 07:17:39.278 279 15452.64 554.25 57242.47 88888.00 2002-10-06 07:17:40.278 279 15452.64 554.74 57242.47 88888.00 2002-10-06 07:17:41.278 279 15453.55 554.37 57242.59 88888.00 2002-10-06 07:17:42.278 279 15453.94 554.25 57242.10 88888.00 2002-10-06 07:17:43.278 279 15453.81 555.11 57242.10 88888.00 2002-10-06 07:17:44.278 279 15454.46 554.99 57242.71 88888.00 2002-10-06 07:17:45.278 279 15454.98 555.36 57242.22 88888.00 2002-10-06 07:17:46.278 279 15454.72 555.48 57242.71 88888.00 2002-10-06 07:17:47.278 279 15456.15 555.36 57243.20 88888.00 2002-10-06 07:17:48.278 279 15455.24 555.36 57242.47 88888.00 2002-10-06 07:17:49.278 279 15455.89 554.37 57243.20 88888.00 2002-10-06 07:17:50.278 279 15456.67 554.99 57243.08 88888.00 2002-10-06 07:17:51.278 279 15456.41 554.87 57242.96 88888.00 2002-10-06 07:17:52.278 279 15457.19 554.87 57243.08 88888.00 2002-10-06 07:17:53.278 279 15457.32 554.87 57243.32 88888.00 2002-10-06 07:17:54.278 279 15458.36 554.25 57243.45 88888.00 2002-10-06 07:17:55.278 279 15459.14 553.50 57243.08 88888.00 2002-10-06 07:17:56.278 279 15459.40 552.88 57243.69 88888.00 2002-10-06 07:17:57.278 279 15460.44 552.39 57244.30 88888.00 2002-10-06 07:17:58.278 279 15460.70 552.64 57243.81 88888.00 2002-10-06 07:17:59.278 279 15460.44 551.15 57243.69 88888.00 2002-10-06 07:18:00.278 279 15460.96 551.77 57244.30 88888.00 2002-10-06 07:18:01.278 279 15462.00 552.02 57244.05 88888.00 2002-10-06 07:18:02.278 279 15462.52 554.00 57244.05 88888.00 2002-10-06 07:18:03.278 279 15462.65 555.11 57244.67 88888.00 2002-10-06 07:18:04.278 279 15462.78 556.10 57244.79 88888.00 2002-10-06 07:18:05.278 279 15463.43 555.73 57244.67 88888.00 2002-10-06 07:18:06.278 279 15463.69 555.73 57244.91 88888.00 2002-10-06 07:18:07.278 279 15463.43 555.86 57245.40 88888.00 2002-10-06 07:18:08.278 279 15463.95 556.60 57245.52 88888.00 2002-10-06 07:18:09.278 279 15463.95 556.10 57245.28 88888.00 2002-10-06 07:18:10.278 279 15464.21 555.61 57246.26 88888.00 2002-10-06 07:18:11.278 279 15462.65 555.86 57246.26 88888.00 2002-10-06 07:18:12.278 279 15462.91 556.97 57246.01 88888.00 2002-10-06 07:18:13.278 279 15463.56 557.47 57246.50 88888.00 2002-10-06 07:18:14.278 279 15463.17 558.33 57246.75 88888.00 2002-10-06 07:18:15.278 279 15463.17 558.95 57246.62 88888.00 2002-10-06 07:18:16.278 279 15464.21 558.21 57246.87 88888.00 2002-10-06 07:18:17.278 279 15462.00 558.46 57247.23 88888.00 2002-10-06 07:18:18.278 279 15461.35 558.83 57247.23 88888.00 2002-10-06 07:18:19.278 279 15461.35 559.57 57246.99 88888.00 2002-10-06 07:18:20.278 279 15461.22 560.56 57247.60 88888.00 2002-10-06 07:18:21.278 279 15461.74 561.06 57247.72 88888.00 2002-10-06 07:18:22.278 279 15462.39 562.05 57247.48 88888.00 2002-10-06 07:18:23.278 279 15461.61 563.41 57247.23 88888.00 2002-10-06 07:18:24.278 279 15461.74 562.42 57248.21 88888.00 2002-10-06 07:18:25.278 279 15461.09 562.17 57247.72 88888.00 2002-10-06 07:18:26.278 279 15461.61 561.80 57247.72 88888.00 2002-10-06 07:18:27.278 279 15461.61 561.43 57247.85 88888.00 2002-10-06 07:18:28.278 279 15460.83 562.30 57248.21 88888.00 2002-10-06 07:18:29.278 279 15461.22 562.42 57248.34 88888.00 2002-10-06 07:18:30.278 279 15461.35 562.79 57248.95 88888.00 2002-10-06 07:18:31.278 279 15461.35 563.04 57249.31 88888.00 2002-10-06 07:18:32.278 279 15461.48 562.54 57249.19 88888.00 2002-10-06 07:18:33.278 279 15462.13 561.55 57249.07 88888.00 2002-10-06 07:18:34.278 279 15462.78 560.93 57248.82 88888.00 2002-10-06 07:18:35.278 279 15462.00 559.94 57248.82 88888.00 2002-10-06 07:18:36.278 279 15462.26 559.94 57249.80 88888.00 2002-10-06 07:18:37.278 279 15462.00 560.93 57249.56 88888.00 2002-10-06 07:18:38.278 279 15462.78 561.92 57248.95 88888.00 2002-10-06 07:18:39.278 279 15462.13 561.68 57249.07 88888.00 2002-10-06 07:18:40.278 279 15462.26 562.42 57249.19 88888.00 2002-10-06 07:18:41.278 279 15462.00 561.80 57249.44 88888.00 2002-10-06 07:18:42.278 279 15461.74 561.92 57249.68 88888.00 2002-10-06 07:18:43.278 279 15462.65 561.92 57249.68 88888.00 2002-10-06 07:18:44.278 279 15461.74 562.42 57249.56 88888.00 2002-10-06 07:18:45.278 279 15461.48 562.42 57249.31 88888.00 2002-10-06 07:18:46.278 279 15461.74 563.53 57249.80 88888.00 2002-10-06 07:18:47.278 279 15461.35 564.28 57249.80 88888.00 2002-10-06 07:18:48.278 279 15460.96 564.40 57249.80 88888.00 2002-10-06 07:18:49.278 279 15460.70 564.28 57249.07 88888.00 2002-10-06 07:18:50.278 279 15460.18 563.66 57249.31 88888.00 2002-10-06 07:18:51.278 279 15459.14 563.29 57249.31 88888.00 2002-10-06 07:18:52.278 279 15458.75 563.53 57249.19 88888.00 2002-10-06 07:18:53.278 279 15457.84 562.42 57249.19 88888.00 2002-10-06 07:18:54.278 279 15457.58 563.16 57249.07 88888.00 2002-10-06 07:18:55.278 279 15457.97 562.67 57249.19 88888.00 2002-10-06 07:18:56.278 279 15457.97 562.42 57248.21 88888.00 2002-10-06 07:18:57.278 279 15457.58 562.79 57249.56 88888.00 2002-10-06 07:18:58.278 279 15457.32 561.92 57248.58 88888.00 2002-10-06 07:18:59.278 279 15457.97 562.42 57249.07 88888.00 2002-10-06 07:19:00.278 279 15456.80 562.54 57248.95 88888.00 2002-10-06 07:19:01.278 279 15457.45 563.04 57248.58 88888.00 2002-10-06 07:19:02.278 279 15457.71 563.41 57248.95 88888.00 2002-10-06 07:19:03.278 279 15457.45 563.29 57249.56 88888.00 2002-10-06 07:19:04.278 279 15457.32 563.66 57249.44 88888.00 2002-10-06 07:19:05.278 279 15456.54 563.53 57249.93 88888.00 2002-10-06 07:19:06.278 279 15455.63 563.16 57249.68 88888.00 2002-10-06 07:19:07.278 279 15455.63 563.41 57250.17 88888.00 2002-10-06 07:19:08.278 279 15455.89 564.03 57249.31 88888.00 2002-10-06 07:19:09.278 279 15455.63 564.15 57249.68 88888.00 2002-10-06 07:19:10.278 279 15455.76 563.91 57249.31 88888.00 2002-10-06 07:19:11.278 279 15454.98 564.77 57249.44 88888.00 2002-10-06 07:19:12.278 279 15454.33 564.65 57249.44 88888.00 2002-10-06 07:19:13.278 279 15453.94 565.02 57250.66 88888.00 2002-10-06 07:19:14.278 279 15453.55 565.27 57249.19 88888.00 2002-10-06 07:19:15.278 279 15453.03 565.02 57249.93 88888.00 2002-10-06 07:19:16.278 279 15453.03 565.39 57249.07 88888.00 2002-10-06 07:19:17.278 279 15453.16 565.76 57249.56 88888.00 2002-10-06 07:19:18.278 279 15453.16 566.88 57250.05 88888.00 2002-10-06 07:19:19.278 279 15453.03 566.51 57249.80 88888.00 2002-10-06 07:19:20.278 279 15452.25 565.76 57249.80 88888.00 2002-10-06 07:19:21.278 279 15452.25 566.26 57249.68 88888.00 2002-10-06 07:19:22.278 279 15450.43 566.88 57250.29 88888.00 2002-10-06 07:19:23.278 279 15451.60 567.50 57249.80 88888.00 2002-10-06 07:19:24.278 279 15449.91 567.13 57249.68 88888.00 2002-10-06 07:19:25.278 279 15449.91 568.12 57249.80 88888.00 2002-10-06 07:19:26.278 279 15449.26 569.48 57249.44 88888.00 2002-10-06 07:19:27.278 279 15448.22 569.98 57249.56 88888.00 2002-10-06 07:19:28.278 279 15448.22 569.73 57249.93 88888.00 2002-10-06 07:19:29.278 279 15448.35 567.50 57249.44 88888.00 2002-10-06 07:19:30.278 279 15447.71 567.50 57249.93 88888.00 2002-10-06 07:19:31.278 279 15447.06 568.37 57249.93 88888.00 2002-10-06 07:19:32.278 279 15445.63 568.24 57249.31 88888.00 2002-10-06 07:19:33.278 279 15444.98 569.60 57249.07 88888.00 2002-10-06 07:19:34.278 279 15443.94 568.49 57248.70 88888.00 2002-10-06 07:19:35.278 279 15444.07 567.13 57248.34 88888.00 2002-10-06 07:19:36.278 279 15443.55 566.51 57249.19 88888.00 2002-10-06 07:19:37.278 279 15441.08 566.14 57248.70 88888.00 2002-10-06 07:19:38.278 279 15440.69 566.01 57248.70 88888.00 2002-10-06 07:19:39.278 279 15440.17 564.90 57248.21 88888.00 2002-10-06 07:19:40.278 279 15437.70 563.91 57248.34 88888.00 2002-10-06 07:19:41.278 279 15436.53 564.40 57248.34 88888.00 2002-10-06 07:19:42.278 279 15436.01 564.53 57248.34 88888.00 2002-10-06 07:19:43.278 279 15434.84 565.39 57248.46 88888.00 2002-10-06 07:19:44.278 279 15434.32 566.88 57247.97 88888.00 2002-10-06 07:19:45.278 279 15433.15 567.99 57248.34 88888.00 2002-10-06 07:19:46.278 279 15432.37 568.37 57247.60 88888.00 2002-10-06 07:19:47.278 279 15431.20 569.36 57247.72 88888.00 2002-10-06 07:19:48.278 279 15430.55 569.98 57247.23 88888.00 2002-10-06 07:19:49.278 279 15430.55 569.98 57246.75 88888.00 2002-10-06 07:19:50.278 279 15429.00 570.59 57246.75 88888.00 2002-10-06 07:19:51.278 279 15427.44 571.34 57247.11 88888.00 2002-10-06 07:19:52.278 279 15426.14 571.71 57247.36 88888.00 2002-10-06 07:19:53.278 279 15424.84 571.96 57246.14 88888.00 2002-10-06 07:19:54.278 279 15423.54 572.82 57246.26 88888.00 2002-10-06 07:19:55.278 279 15421.98 572.82 57246.62 88888.00 2002-10-06 07:19:56.278 279 15422.63 572.33 57246.14 88888.00 2002-10-06 07:19:57.278 279 15422.11 570.59 57245.64 88888.00 2002-10-06 07:19:58.278 279 15421.72 571.09 57245.40 88888.00 2002-10-06 07:19:59.278 279 15420.03 570.59 57246.26 88888.00 2002-10-06 07:20:00.278 279 15419.77 571.34 57245.04 88888.00 2002-10-06 07:20:01.278 279 15418.60 569.48 57245.16 88888.00 2002-10-06 07:20:02.278 279 15417.17 567.87 57245.04 88888.00 2002-10-06 07:20:03.278 279 15416.00 566.63 57245.04 88888.00 2002-10-06 07:20:04.278 279 15415.48 564.40 57245.28 88888.00 2002-10-06 07:20:05.278 279 15414.31 563.91 57245.04 88888.00 2002-10-06 07:20:06.278 279 15413.53 563.66 57244.55 88888.00 2002-10-06 07:20:07.278 279 15412.62 562.67 57244.42 88888.00 2002-10-06 07:20:08.278 279 15411.84 563.04 57245.40 88888.00 2002-10-06 07:20:09.278 279 15411.58 563.53 57245.52 88888.00 2002-10-06 07:20:10.278 279 15410.68 563.78 57245.16 88888.00 2002-10-06 07:20:11.278 279 15409.90 563.91 57245.16 88888.00 2002-10-06 07:20:12.278 279 15410.03 564.15 57245.77 88888.00 2002-10-06 07:20:13.278 279 15410.55 563.16 57246.01 88888.00 2002-10-06 07:20:14.278 279 15410.03 562.30 57245.64 88888.00 2002-10-06 07:20:15.278 279 15410.81 561.80 57246.26 88888.00 2002-10-06 07:20:16.278 279 15410.16 561.68 57246.38 88888.00 2002-10-06 07:20:17.278 279 15411.33 560.93 57246.26 88888.00 2002-10-06 07:20:18.278 279 15411.46 560.56 57247.23 88888.00 2002-10-06 07:20:19.278 279 15411.97 559.57 57247.60 88888.00 2002-10-06 07:20:20.278 279 15411.58 558.70 57248.70 88888.00 2002-10-06 07:20:21.278 279 15412.23 558.95 57248.70 88888.00 2002-10-06 07:20:22.278 279 15412.49 559.70 57248.70 88888.00 2002-10-06 07:20:23.278 279 15412.49 560.19 57249.44 88888.00 2002-10-06 07:20:24.278 279 15413.01 560.56 57249.56 88888.00 2002-10-06 07:20:25.278 279 15413.27 559.70 57249.68 88888.00 2002-10-06 07:20:26.278 279 15414.05 560.44 57250.78 88888.00 2002-10-06 07:20:27.278 279 15413.53 560.31 57250.41 88888.00 2002-10-06 07:20:28.278 279 15414.05 559.45 57250.41 88888.00 2002-10-06 07:20:29.278 279 15414.44 557.84 57251.27 88888.00 2002-10-06 07:20:30.278 279 15414.57 557.59 57251.03 88888.00 2002-10-06 07:20:31.278 279 15414.57 557.34 57251.64 88888.00 2002-10-06 07:20:32.278 279 15413.92 557.84 57251.52 88888.00 2002-10-06 07:20:33.278 279 15414.05 557.34 57251.39 88888.00 2002-10-06 07:20:34.278 279 15414.05 557.22 57252.00 88888.00 2002-10-06 07:20:35.278 279 15412.88 557.47 57252.86 88888.00 2002-10-06 07:20:36.278 279 15413.27 557.22 57252.12 88888.00 2002-10-06 07:20:37.278 279 15412.88 556.35 57252.00 88888.00 2002-10-06 07:20:38.278 279 15413.27 556.48 57252.61 88888.00 2002-10-06 07:20:39.278 279 15412.23 555.48 57252.86 88888.00 2002-10-06 07:20:40.278 279 15411.71 554.87 57252.61 88888.00 2002-10-06 07:20:41.278 279 15411.33 554.00 57252.00 88888.00 2002-10-06 07:20:42.278 279 15411.20 554.62 57252.37 88888.00 2002-10-06 07:20:43.278 279 15409.64 553.87 57251.76 88888.00 2002-10-06 07:20:44.278 279 15409.25 554.25 57251.64 88888.00 2002-10-06 07:20:45.278 279 15408.60 553.75 57251.52 88888.00 2002-10-06 07:20:46.278 279 15408.21 553.75 57251.39 88888.00 2002-10-06 07:20:47.278 279 15407.43 553.63 57251.39 88888.00 2002-10-06 07:20:48.278 279 15408.34 554.74 57251.64 88888.00 2002-10-06 07:20:49.278 279 15409.64 554.12 57252.00 88888.00 2002-10-06 07:20:50.278 279 15410.42 554.87 57251.76 88888.00 2002-10-06 07:20:51.278 279 15411.58 555.36 57252.00 88888.00 2002-10-06 07:20:52.278 279 15412.75 556.10 57252.00 88888.00 2002-10-06 07:20:53.278 279 15413.92 556.48 57252.00 88888.00 2002-10-06 07:20:54.278 279 15415.74 556.60 57251.39 88888.00 2002-10-06 07:20:55.278 279 15415.87 555.98 57252.37 88888.00 2002-10-06 07:20:56.278 279 15417.17 554.74 57252.12 88888.00 2002-10-06 07:20:57.278 279 15418.21 555.24 57252.37 88888.00 2002-10-06 07:20:58.278 279 15418.86 555.36 57252.37 88888.00 2002-10-06 07:20:59.278 279 15420.03 555.61 57253.35 88888.00 2002-10-06 07:21:00.278 279 15421.07 555.61 57253.47 88888.00 2002-10-06 07:21:01.278 279 15421.33 556.85 57253.59 88888.00 2002-10-06 07:21:02.278 279 15421.72 557.22 57253.35 88888.00 2002-10-06 07:21:03.278 279 15422.63 557.84 57253.11 88888.00 2002-10-06 07:21:04.278 279 15422.11 557.71 57254.08 88888.00 2002-10-06 07:21:05.278 279 15422.37 558.21 57253.71 88888.00 2002-10-06 07:21:06.278 279 15419.90 556.97 57254.20 88888.00 2002-10-06 07:21:07.278 279 15419.64 557.34 57253.96 88888.00 2002-10-06 07:21:08.278 279 15418.86 557.96 57254.33 88888.00 2002-10-06 07:21:09.278 279 15418.60 557.84 57254.94 88888.00 2002-10-06 07:21:10.278 279 15416.91 558.95 57254.33 88888.00 2002-10-06 07:21:11.278 279 15416.00 560.81 57254.45 88888.00 2002-10-06 07:21:12.278 279 15416.39 561.43 57254.57 88888.00 2002-10-06 07:21:13.278 279 15414.44 563.16 57254.70 88888.00 2002-10-06 07:21:14.278 279 15414.70 564.28 57254.20 88888.00 2002-10-06 07:21:15.278 279 15413.27 566.26 57255.30 88888.00 2002-10-06 07:21:16.278 279 15413.14 566.26 57254.94 88888.00 2002-10-06 07:21:17.278 279 15412.75 567.13 57255.43 88888.00 2002-10-06 07:21:18.278 279 15411.84 568.12 57255.06 88888.00 2002-10-06 07:21:19.278 279 15410.94 569.23 57254.94 88888.00 2002-10-06 07:21:20.278 279 15410.42 569.36 57255.55 88888.00 2002-10-06 07:21:21.278 279 15409.12 569.48 57255.30 88888.00 2002-10-06 07:21:22.278 279 15408.99 568.49 57255.18 88888.00 2002-10-06 07:21:23.278 279 15407.69 569.36 57255.06 88888.00 2002-10-06 07:21:24.278 279 15406.39 568.86 57255.30 88888.00 2002-10-06 07:21:25.278 279 15405.61 569.48 57255.18 88888.00 2002-10-06 07:21:26.278 279 15404.31 569.36 57254.70 88888.00 2002-10-06 07:21:27.278 279 15404.96 569.36 57254.57 88888.00 2002-10-06 07:21:28.278 279 15403.92 570.22 57254.82 88888.00 2002-10-06 07:21:29.278 279 15404.18 570.59 57254.94 88888.00 2002-10-06 07:21:30.278 279 15404.05 571.09 57255.30 88888.00 2002-10-06 07:21:31.278 279 15403.53 572.08 57255.55 88888.00 2002-10-06 07:21:32.278 279 15403.92 572.20 57255.55 88888.00 2002-10-06 07:21:33.278 279 15404.83 572.45 57255.79 88888.00 2002-10-06 07:21:34.278 279 15405.35 571.21 57255.55 88888.00 2002-10-06 07:21:35.278 279 15405.48 569.73 57256.16 88888.00 2002-10-06 07:21:36.278 279 15406.26 568.61 57256.89 88888.00 2002-10-06 07:21:37.278 279 15406.65 566.76 57257.02 88888.00 2002-10-06 07:21:38.278 279 15405.74 566.51 57257.38 88888.00 2002-10-06 07:21:39.278 279 15405.87 565.27 57257.63 88888.00 2002-10-06 07:21:40.278 279 15406.13 565.64 57257.87 88888.00 2002-10-06 07:21:41.278 279 15406.26 565.27 57257.75 88888.00 2002-10-06 07:21:42.278 279 15405.74 565.27 57257.26 88888.00 2002-10-06 07:21:43.278 279 15405.87 564.90 57258.00 88888.00 2002-10-06 07:21:44.278 279 15406.39 565.39 57258.61 88888.00 2002-10-06 07:21:45.278 279 15406.78 563.53 57258.36 88888.00 2002-10-06 07:21:46.278 279 15407.17 563.66 57258.61 88888.00 2002-10-06 07:21:47.278 279 15408.21 563.29 57259.22 88888.00 2002-10-06 07:21:48.278 279 15407.69 563.16 57259.71 88888.00 2002-10-06 07:21:49.278 279 15408.60 561.92 57259.71 88888.00 2002-10-06 07:21:50.278 279 15409.38 560.81 57259.95 88888.00 2002-10-06 07:21:51.278 279 15409.77 561.31 57260.44 88888.00 2002-10-06 07:21:52.278 279 15410.81 561.80 57260.81 88888.00 2002-10-06 07:21:53.278 279 15411.33 562.05 57261.17 88888.00 2002-10-06 07:21:54.278 279 15411.07 563.41 57261.17 88888.00 2002-10-06 07:21:55.278 279 15412.23 562.30 57261.79 88888.00 2002-10-06 07:21:56.278 279 15411.46 562.17 57261.17 88888.00 2002-10-06 07:21:57.278 279 15411.20 561.55 57261.79 88888.00 2002-10-06 07:21:58.278 279 15411.71 561.80 57262.15 88888.00 2002-10-06 07:21:59.278 279 15410.55 561.06 57261.66 88888.00 2002-10-06 07:22:00.278 279 15411.71 560.31 57261.54 88888.00 2002-10-06 07:22:01.278 279 15411.84 559.08 57261.91 88888.00 2002-10-06 07:22:02.278 279 15411.46 557.96 57261.30 88888.00 2002-10-06 07:22:03.278 279 15412.49 557.34 57261.30 88888.00 2002-10-06 07:22:04.278 279 15412.36 556.10 57261.54 88888.00 2002-10-06 07:22:05.278 279 15412.10 555.11 57261.05 88888.00 2002-10-06 07:22:06.278 279 15413.92 555.61 57261.05 88888.00 2002-10-06 07:22:07.278 279 15414.18 555.11 57261.54 88888.00 2002-10-06 07:22:08.278 279 15414.70 553.87 57260.93 88888.00 2002-10-06 07:22:09.278 279 15415.61 552.14 57260.81 88888.00 2002-10-06 07:22:10.278 279 15414.96 551.15 57260.81 88888.00 2002-10-06 07:22:11.278 279 15415.09 549.42 57261.42 88888.00 2002-10-06 07:22:12.278 279 15415.22 549.42 57260.44 88888.00 2002-10-06 07:22:13.278 279 15415.35 549.42 57260.56 88888.00 2002-10-06 07:22:14.278 279 15415.87 550.03 57260.20 88888.00 2002-10-06 07:22:15.278 279 15414.96 551.15 57260.07 88888.00 2002-10-06 07:22:16.278 279 15415.48 552.26 57259.95 88888.00 2002-10-06 07:22:17.278 279 15416.65 552.64 57259.71 88888.00 2002-10-06 07:22:18.278 279 15417.56 553.63 57259.95 88888.00 2002-10-06 07:22:19.278 279 15418.21 554.12 57259.09 88888.00 2002-10-06 07:22:20.278 279 15418.60 553.75 57259.83 88888.00 2002-10-06 07:22:21.278 279 15419.51 553.25 57259.22 88888.00 2002-10-06 07:22:22.278 279 15420.55 552.39 57258.48 88888.00 2002-10-06 07:22:23.278 279 15420.16 550.16 57259.83 88888.00 2002-10-06 07:22:24.278 279 15421.07 549.54 57258.73 88888.00 2002-10-06 07:22:25.278 279 15421.85 548.18 57259.34 88888.00 2002-10-06 07:22:26.278 279 15424.45 547.31 57259.59 88888.00 2002-10-06 07:22:27.278 279 15425.10 546.44 57259.46 88888.00 2002-10-06 07:22:28.278 279 15426.01 546.57 57259.83 88888.00 2002-10-06 07:22:29.278 279 15426.66 547.43 57260.32 88888.00 2002-10-06 07:22:30.278 279 15426.66 548.30 57260.81 88888.00 2002-10-06 07:22:31.278 279 15426.79 548.42 57259.95 88888.00 2002-10-06 07:22:32.278 279 15426.92 549.04 57260.20 88888.00 2002-10-06 07:22:33.278 279 15427.05 549.17 57260.56 88888.00 2002-10-06 07:22:34.278 279 15427.18 549.17 57260.32 88888.00 2002-10-06 07:22:35.278 279 15426.92 549.29 57260.44 88888.00 2002-10-06 07:22:36.278 279 15427.31 549.04 57260.93 88888.00 2002-10-06 07:22:37.278 279 15428.48 549.66 57260.68 88888.00 2002-10-06 07:22:38.278 279 15427.57 549.79 57260.56 88888.00 2002-10-06 07:22:39.278 279 15427.70 549.17 57260.20 88888.00 2002-10-06 07:22:40.278 279 15427.57 549.04 57260.20 88888.00 2002-10-06 07:22:41.278 279 15427.44 548.30 57260.32 88888.00 2002-10-06 07:22:42.278 279 15428.35 547.19 57260.20 88888.00 2002-10-06 07:22:43.278 279 15428.61 547.81 57259.46 88888.00 2002-10-06 07:22:44.278 279 15428.87 547.43 57259.34 88888.00 2002-10-06 07:22:45.278 279 15429.90 545.95 57259.59 88888.00 2002-10-06 07:22:46.278 279 15430.68 545.20 57259.22 88888.00 2002-10-06 07:22:47.278 279 15431.98 544.59 57259.22 88888.00 2002-10-06 07:22:48.278 279 15432.76 544.46 57258.73 88888.00 2002-10-06 07:22:49.278 279 15434.06 543.97 57258.73 88888.00 2002-10-06 07:22:50.278 279 15433.93 543.84 57258.36 88888.00 2002-10-06 07:22:51.278 279 15434.97 542.98 57258.61 88888.00 2002-10-06 07:22:52.278 279 15435.62 543.35 57257.75 88888.00 2002-10-06 07:22:53.278 279 15437.70 543.10 57257.87 88888.00 2002-10-06 07:22:54.278 279 15438.48 543.22 57257.87 88888.00 2002-10-06 07:22:55.278 279 15439.00 544.21 57257.26 88888.00 2002-10-06 07:22:56.278 279 15438.87 544.71 57256.89 88888.00 2002-10-06 07:22:57.278 279 15439.65 546.07 57257.50 88888.00 2002-10-06 07:22:58.278 279 15439.65 546.69 57256.77 88888.00 2002-10-06 07:22:59.278 279 15440.30 546.81 57256.89 88888.00 2002-10-06 07:23:00.278 279 15439.52 546.69 57257.02 88888.00 2002-10-06 07:23:01.278 279 15440.69 547.43 57257.63 88888.00 2002-10-06 07:23:02.278 279 15440.56 546.94 57256.89 88888.00 2002-10-06 07:23:03.278 279 15440.69 546.69 57256.53 88888.00 2002-10-06 07:23:04.278 279 15440.69 545.82 57256.41 88888.00 2002-10-06 07:23:05.278 279 15441.34 545.08 57256.53 88888.00 2002-10-06 07:23:06.278 279 15441.99 544.59 57257.14 88888.00 2002-10-06 07:23:07.278 279 15442.64 544.21 57255.67 88888.00 2002-10-06 07:23:08.278 279 15442.25 544.83 57256.16 88888.00 2002-10-06 07:23:09.278 279 15442.38 543.84 57255.55 88888.00 2002-10-06 07:23:10.278 279 15443.29 543.97 57255.67 88888.00 2002-10-06 07:23:11.278 279 15442.90 543.47 57255.67 88888.00 2002-10-06 07:23:12.278 279 15442.12 543.97 57255.67 88888.00 2002-10-06 07:23:13.278 279 15442.12 543.97 57254.94 88888.00 2002-10-06 07:23:14.278 279 15443.03 543.97 57254.82 88888.00 2002-10-06 07:23:15.278 279 15443.42 544.34 57254.57 88888.00 2002-10-06 07:23:16.278 279 15443.68 544.83 57254.08 88888.00 2002-10-06 07:23:17.278 279 15444.07 544.96 57253.71 88888.00 2002-10-06 07:23:18.278 279 15444.20 544.71 57253.59 88888.00 2002-10-06 07:23:19.278 279 15445.37 544.34 57253.71 88888.00 2002-10-06 07:23:20.278 279 15445.76 544.21 57253.84 88888.00 2002-10-06 07:23:21.278 279 15445.63 543.72 57252.98 88888.00 2002-10-06 07:23:22.278 279 15445.24 544.21 57252.86 88888.00 2002-10-06 07:23:23.278 279 15444.33 543.72 57252.49 88888.00 2002-10-06 07:23:24.278 279 15443.68 544.34 57252.49 88888.00 2002-10-06 07:23:25.278 279 15443.81 545.33 57252.37 88888.00 2002-10-06 07:23:26.278 279 15443.81 545.95 57252.61 88888.00 2002-10-06 07:23:27.278 279 15443.94 546.94 57252.37 88888.00 2002-10-06 07:23:28.278 279 15444.72 547.19 57252.25 88888.00 2002-10-06 07:23:29.278 279 15444.20 548.05 57251.76 88888.00 2002-10-06 07:23:30.278 279 15444.33 548.18 57252.00 88888.00 2002-10-06 07:23:31.278 279 15444.72 549.42 57252.00 88888.00 2002-10-06 07:23:32.278 279 15443.94 549.04 57251.88 88888.00 2002-10-06 07:23:33.278 279 15444.85 548.92 57252.61 88888.00 2002-10-06 07:23:34.278 279 15443.94 549.42 57252.49 88888.00 2002-10-06 07:23:35.278 279 15444.46 550.41 57252.61 88888.00 2002-10-06 07:23:36.278 279 15444.72 550.78 57252.86 88888.00 2002-10-06 07:23:37.278 279 15444.72 551.03 57253.23 88888.00 2002-10-06 07:23:38.278 279 15445.63 551.89 57253.71 88888.00 2002-10-06 07:23:39.278 279 15447.06 552.51 57252.49 88888.00 2002-10-06 07:23:40.278 279 15448.09 552.51 57253.35 88888.00 2002-10-06 07:23:41.278 279 15448.74 552.88 57254.08 88888.00 2002-10-06 07:23:42.278 279 15449.13 552.14 57254.08 88888.00 2002-10-06 07:23:43.278 279 15448.35 553.25 57253.59 88888.00 2002-10-06 07:23:44.278 279 15447.83 552.88 57253.84 88888.00 2002-10-06 07:23:45.278 279 15447.71 553.63 57254.33 88888.00 2002-10-06 07:23:46.278 279 15446.80 553.87 57254.82 88888.00 2002-10-06 07:23:47.278 279 15446.93 553.87 57255.06 88888.00 2002-10-06 07:23:48.278 279 15447.19 554.62 57255.43 88888.00 2002-10-06 07:23:49.278 279 15447.32 556.10 57256.04 88888.00 2002-10-06 07:23:50.278 279 15447.58 557.34 57255.92 88888.00 2002-10-06 07:23:51.278 279 15447.32 557.22 57256.04 88888.00 2002-10-06 07:23:52.278 279 15446.54 558.70 57255.79 88888.00 2002-10-06 07:23:53.278 279 15445.89 560.07 57256.41 88888.00 2002-10-06 07:23:54.278 279 15446.15 560.31 57256.65 88888.00 2002-10-06 07:23:55.278 279 15446.93 560.19 57256.53 88888.00 2002-10-06 07:23:56.278 279 15446.28 560.31 57257.14 88888.00 2002-10-06 07:23:57.278 279 15446.15 560.81 57257.38 88888.00 2002-10-06 07:23:58.278 279 15445.89 560.69 57257.50 88888.00 2002-10-06 07:23:59.278 279 15446.93 562.30 57257.87 88888.00 2002-10-06 07:24:00.278 279 15446.41 562.05 57259.34 88888.00 2002-10-06 07:24:01.278 279 15446.54 562.67 57258.85 88888.00 2002-10-06 07:24:02.278 279 15446.28 563.16 57259.34 88888.00 2002-10-06 07:24:03.278 279 15446.54 564.15 57260.07 88888.00 2002-10-06 07:24:04.278 279 15446.41 563.78 57260.68 88888.00 2002-10-06 07:24:05.278 279 15446.54 564.53 57260.44 88888.00 2002-10-06 07:24:06.278 279 15447.58 564.90 57261.42 88888.00 2002-10-06 07:24:07.278 279 15446.80 563.29 57261.79 88888.00 2002-10-06 07:24:08.278 279 15446.28 563.78 57262.15 88888.00 2002-10-06 07:24:09.278 279 15445.76 563.41 57262.64 88888.00 2002-10-06 07:24:10.278 279 15445.11 564.03 57262.89 88888.00 2002-10-06 07:24:11.278 279 15444.85 563.53 57263.01 88888.00 2002-10-06 07:24:12.278 279 15443.68 563.04 57263.38 88888.00 2002-10-06 07:24:13.278 279 15444.72 562.54 57263.50 88888.00 2002-10-06 07:24:14.278 279 15443.94 561.55 57264.23 88888.00 2002-10-06 07:24:15.278 279 15444.72 561.31 57264.23 88888.00 2002-10-06 07:24:16.278 279 15445.24 560.93 57264.72 88888.00 2002-10-06 07:24:17.278 279 15445.24 561.18 57265.45 88888.00 2002-10-06 07:24:18.278 279 15445.76 559.94 57265.57 88888.00 2002-10-06 07:24:19.278 279 15445.89 559.20 57265.94 88888.00 2002-10-06 07:24:20.278 279 15445.89 558.09 57266.55 88888.00 2002-10-06 07:24:21.278 279 15445.50 557.47 57267.16 88888.00 2002-10-06 07:24:22.278 279 15444.59 557.84 57266.92 88888.00 2002-10-06 07:24:23.278 279 15444.33 557.22 57267.16 88888.00 2002-10-06 07:24:24.278 279 15443.94 556.97 57267.53 88888.00 2002-10-06 07:24:25.278 279 15443.03 556.85 57267.65 88888.00 2002-10-06 07:24:26.278 279 15442.38 557.71 57268.63 88888.00 2002-10-06 07:24:27.278 279 15442.64 556.60 57268.39 88888.00 2002-10-06 07:24:28.278 279 15442.51 557.34 57269.00 88888.00 2002-10-06 07:24:29.278 279 15443.03 557.09 57269.00 88888.00 2002-10-06 07:24:30.278 279 15441.60 557.09 57269.86 88888.00 2002-10-06 07:24:31.278 279 15441.86 556.72 57269.49 88888.00 2002-10-06 07:24:32.278 279 15441.34 556.10 57269.24 88888.00 2002-10-06 07:24:33.278 279 15442.25 554.49 57269.98 88888.00 2002-10-06 07:24:34.278 279 15442.90 554.00 57269.49 88888.00 2002-10-06 07:24:35.278 279 15442.51 553.50 57270.22 88888.00 2002-10-06 07:24:36.278 279 15441.73 553.38 57270.46 88888.00 2002-10-06 07:24:37.278 279 15443.29 555.73 57271.08 88888.00 2002-10-06 07:24:38.278 279 15443.16 556.85 57271.45 88888.00 2002-10-06 07:24:39.278 279 15443.81 557.34 57272.67 88888.00 2002-10-06 07:24:40.278 279 15443.81 557.96 57272.05 88888.00 2002-10-06 07:24:41.278 279 15443.81 558.46 57271.93 88888.00 2002-10-06 07:24:42.278 279 15444.59 558.21 57272.42 88888.00 2002-10-06 07:24:43.278 279 15444.59 558.33 57273.04 88888.00 2002-10-06 07:24:44.278 279 15444.59 558.58 57272.79 88888.00 2002-10-06 07:24:45.278 279 15445.11 557.96 57273.52 88888.00 2002-10-06 07:24:46.278 279 15445.63 557.47 57273.64 88888.00 2002-10-06 07:24:47.278 279 15445.50 556.10 57273.89 88888.00 2002-10-06 07:24:48.278 279 15446.02 556.23 57274.75 88888.00 2002-10-06 07:24:49.278 279 15446.02 556.10 57274.62 88888.00 2002-10-06 07:24:50.278 279 15447.32 556.35 57274.99 88888.00 2002-10-06 07:24:51.278 279 15447.19 556.48 57275.48 88888.00 2002-10-06 07:24:52.278 279 15447.58 555.98 57275.23 88888.00 2002-10-06 07:24:53.278 279 15448.35 557.22 57276.21 88888.00 2002-10-06 07:24:54.278 279 15448.87 556.60 57275.97 88888.00 2002-10-06 07:24:55.278 279 15449.00 556.72 57276.34 88888.00 2002-10-06 07:24:56.278 279 15448.48 557.47 57276.70 88888.00 2002-10-06 07:24:57.278 279 15448.61 557.34 57277.56 88888.00 2002-10-06 07:24:58.278 279 15448.61 555.98 57277.56 88888.00 2002-10-06 07:24:59.278 279 15448.22 555.11 57278.41 88888.00 2002-10-06 07:25:00.278 279 15447.71 554.62 57277.93 88888.00 2002-10-06 07:25:01.278 279 15447.32 553.63 57278.41 88888.00 2002-10-06 07:25:02.278 279 15447.83 553.63 57278.41 88888.00 2002-10-06 07:25:03.278 279 15447.06 553.75 57278.29 88888.00 2002-10-06 07:25:04.278 279 15447.06 554.25 57279.15 88888.00 2002-10-06 07:25:05.278 279 15447.32 554.25 57279.27 88888.00 2002-10-06 07:25:06.278 279 15447.58 553.63 57279.76 88888.00 2002-10-06 07:25:07.278 279 15447.58 553.50 57279.76 88888.00 2002-10-06 07:25:08.278 279 15447.19 552.14 57280.86 88888.00 2002-10-06 07:25:09.278 279 15447.45 552.76 57281.59 88888.00 2002-10-06 07:25:10.278 279 15447.58 552.88 57281.10 88888.00 2002-10-06 07:25:11.278 279 15448.48 551.15 57281.23 88888.00 2002-10-06 07:25:12.278 279 15449.00 551.03 57281.84 88888.00 2002-10-06 07:25:13.278 279 15449.00 550.90 57282.08 88888.00 2002-10-06 07:25:14.278 279 15449.65 550.78 57282.45 88888.00 2002-10-06 07:25:15.278 279 15448.87 551.15 57283.79 88888.00 2002-10-06 07:25:16.278 279 15449.00 551.89 57283.30 88888.00 2002-10-06 07:25:17.278 279 15448.61 552.14 57283.67 88888.00 2002-10-06 07:25:18.278 279 15449.00 552.14 57284.40 88888.00 2002-10-06 07:25:19.278 279 15449.39 551.40 57284.04 88888.00 2002-10-06 07:25:20.278 279 15450.04 550.90 57284.89 88888.00 2002-10-06 07:25:21.278 279 15450.95 550.16 57284.40 88888.00 2002-10-06 07:25:22.278 279 15451.34 550.53 57284.77 88888.00 2002-10-06 07:25:23.278 279 15452.25 550.90 57285.02 88888.00 2002-10-06 07:25:24.278 279 15453.03 551.52 57285.50 88888.00 2002-10-06 07:25:25.278 279 15453.55 552.39 57285.75 88888.00 2002-10-06 07:25:26.278 279 15454.98 551.89 57285.26 88888.00 2002-10-06 07:25:27.278 279 15455.37 552.02 57285.50 88888.00 2002-10-06 07:25:28.278 279 15455.24 552.02 57285.38 88888.00 2002-10-06 07:25:29.278 279 15455.76 553.01 57286.24 88888.00 2002-10-06 07:25:30.278 279 15455.50 553.63 57286.61 88888.00 2002-10-06 07:25:31.278 279 15456.54 554.37 57286.73 88888.00 2002-10-06 07:25:32.278 279 15457.84 554.37 57286.97 88888.00 2002-10-06 07:25:33.278 279 15458.36 554.62 57286.48 88888.00 2002-10-06 07:25:34.278 279 15458.49 554.37 57287.95 88888.00 2002-10-06 07:25:35.278 279 15458.23 552.88 57287.71 88888.00 2002-10-06 07:25:36.278 279 15459.01 553.87 57288.07 88888.00 2002-10-06 07:25:37.278 279 15458.75 555.11 57288.07 88888.00 2002-10-06 07:25:38.278 279 15458.36 555.73 57288.68 88888.00 2002-10-06 07:25:39.278 279 15458.23 556.85 57288.68 88888.00 2002-10-06 07:25:40.278 279 15459.27 557.71 57289.54 88888.00 2002-10-06 07:25:41.278 279 15461.09 557.71 57289.42 88888.00 2002-10-06 07:25:42.278 279 15461.35 558.21 57288.80 88888.00 2002-10-06 07:25:43.278 279 15461.87 558.83 57290.03 88888.00 2002-10-06 07:25:44.278 279 15461.35 558.70 57290.52 88888.00 2002-10-06 07:25:45.278 279 15463.69 560.07 57289.17 88888.00 2002-10-06 07:25:46.278 279 15463.56 560.07 57290.39 88888.00 2002-10-06 07:25:47.278 279 15464.34 559.94 57290.64 88888.00 2002-10-06 07:25:48.278 279 15463.95 560.81 57290.27 88888.00 2002-10-06 07:25:49.278 279 15464.08 561.18 57290.52 88888.00 2002-10-06 07:25:50.278 279 15464.34 561.92 57291.01 88888.00 2002-10-06 07:25:51.278 279 15464.99 562.67 57291.25 88888.00 2002-10-06 07:25:52.278 279 15465.25 563.04 57290.88 88888.00 2002-10-06 07:25:53.278 279 15466.15 562.17 57290.88 88888.00 2002-10-06 07:25:54.278 279 15466.29 562.05 57291.13 88888.00 2002-10-06 07:25:55.278 279 15466.15 563.66 57291.50 88888.00 2002-10-06 07:25:56.278 279 15467.19 564.77 57291.13 88888.00 2002-10-06 07:25:57.278 279 15467.45 564.77 57290.76 88888.00 2002-10-06 07:25:58.278 279 15467.97 565.39 57290.88 88888.00 2002-10-06 07:25:59.278 279 15468.10 565.89 57291.86 88888.00 2002-10-06 07:26:00.278 279 15467.58 566.63 57291.50 88888.00 2002-10-06 07:26:01.278 279 15469.01 568.12 57291.13 88888.00 2002-10-06 07:26:02.278 279 15469.40 567.75 57291.38 88888.00 2002-10-06 07:26:03.278 279 15469.27 567.25 57291.13 88888.00 2002-10-06 07:26:04.278 279 15469.66 567.25 57291.25 88888.00 2002-10-06 07:26:05.278 279 15469.92 567.25 57290.88 88888.00 2002-10-06 07:26:06.278 279 15470.44 566.88 57291.74 88888.00 2002-10-06 07:26:07.278 279 15470.57 566.51 57290.76 88888.00 2002-10-06 07:26:08.278 279 15469.66 566.76 57291.38 88888.00 2002-10-06 07:26:09.278 279 15469.53 565.89 57291.50 88888.00 2002-10-06 07:26:10.278 279 15468.88 564.65 57290.52 88888.00 2002-10-06 07:26:11.278 279 15468.75 565.52 57291.25 88888.00 2002-10-06 07:26:12.278 279 15468.36 564.65 57290.64 88888.00 2002-10-06 07:26:13.278 279 15468.36 564.65 57291.13 88888.00 2002-10-06 07:26:14.278 279 15467.84 565.27 57290.39 88888.00 2002-10-06 07:26:15.278 279 15467.84 564.65 57290.76 88888.00 2002-10-06 07:26:16.278 279 15469.01 564.28 57290.03 88888.00 2002-10-06 07:26:17.278 279 15468.75 565.02 57289.91 88888.00 2002-10-06 07:26:18.278 279 15469.01 564.77 57290.27 88888.00 2002-10-06 07:26:19.278 279 15469.66 564.40 57289.79 88888.00 2002-10-06 07:26:20.278 279 15469.53 564.15 57289.42 88888.00 2002-10-06 07:26:21.278 279 15470.05 563.91 57289.54 88888.00 2002-10-06 07:26:22.278 279 15469.27 564.28 57288.56 88888.00 2002-10-06 07:26:23.278 279 15469.14 565.02 57288.32 88888.00 2002-10-06 07:26:24.278 279 15468.88 565.27 57288.20 88888.00 2002-10-06 07:26:25.278 279 15469.79 565.52 57288.56 88888.00 2002-10-06 07:26:26.278 279 15470.31 565.52 57287.95 88888.00 2002-10-06 07:26:27.278 279 15471.35 565.76 57287.71 88888.00 2002-10-06 07:26:28.278 279 15472.26 566.38 57286.73 88888.00 2002-10-06 07:26:29.278 279 15473.30 565.64 57287.21 88888.00 2002-10-06 07:26:30.278 279 15474.34 566.38 57286.36 88888.00 2002-10-06 07:26:31.278 279 15474.86 566.26 57285.99 88888.00 2002-10-06 07:26:32.278 279 15474.86 566.76 57286.73 88888.00 2002-10-06 07:26:33.278 279 15474.73 567.00 57286.36 88888.00 2002-10-06 07:26:34.278 279 15475.12 566.88 57286.85 88888.00 2002-10-06 07:26:35.278 279 15475.90 565.64 57285.99 88888.00 2002-10-06 07:26:36.278 279 15476.16 564.77 57286.61 88888.00 2002-10-06 07:26:37.278 279 15476.42 564.65 57286.85 88888.00 2002-10-06 07:26:38.278 279 15476.42 564.77 57286.48 88888.00 2002-10-06 07:26:39.278 279 15476.81 564.40 57287.21 88888.00 2002-10-06 07:26:40.278 279 15477.33 563.78 57287.58 88888.00 2002-10-06 07:26:41.278 279 15475.77 564.65 57286.97 88888.00 2002-10-06 07:26:42.278 279 15474.86 564.77 57287.34 88888.00 2002-10-06 07:26:43.278 279 15474.73 564.28 57286.73 88888.00 2002-10-06 07:26:44.278 279 15474.99 564.53 57287.83 88888.00 2002-10-06 07:26:45.278 279 15474.21 563.78 57287.34 88888.00 2002-10-06 07:26:46.278 279 15473.95 563.41 57287.71 88888.00 2002-10-06 07:26:47.278 279 15474.34 563.29 57287.34 88888.00 2002-10-06 07:26:48.278 279 15474.08 563.16 57287.71 88888.00 2002-10-06 07:26:49.278 279 15473.30 562.42 57286.97 88888.00 2002-10-06 07:26:50.278 279 15472.39 562.67 57286.85 88888.00 2002-10-06 07:26:51.278 279 15472.13 562.30 57287.21 88888.00 2002-10-06 07:26:52.278 279 15471.61 561.55 57286.73 88888.00 2002-10-06 07:26:53.278 279 15472.13 561.92 57286.61 88888.00 2002-10-06 07:26:54.278 279 15472.78 561.80 57286.61 88888.00 2002-10-06 07:26:55.278 279 15472.00 563.16 57286.61 88888.00 2002-10-06 07:26:56.278 279 15471.61 564.28 57285.99 88888.00 2002-10-06 07:26:57.278 279 15471.09 564.53 57286.36 88888.00 2002-10-06 07:26:58.278 279 15472.26 564.65 57285.62 88888.00 2002-10-06 07:26:59.278 279 15473.17 563.29 57285.99 88888.00 2002-10-06 07:27:00.278 279 15474.08 561.92 57285.62 88888.00 2002-10-06 07:27:01.278 279 15474.73 561.68 57285.26 88888.00 2002-10-06 07:27:02.278 279 15473.43 560.69 57285.14 88888.00 2002-10-06 07:27:03.278 279 15473.04 561.06 57285.62 88888.00 2002-10-06 07:27:04.278 279 15472.65 561.18 57284.65 88888.00 2002-10-06 07:27:05.278 279 15472.91 561.43 57284.77 88888.00 2002-10-06 07:27:06.278 279 15472.78 561.68 57284.53 88888.00 2002-10-06 07:27:07.278 279 15472.91 560.93 57284.04 88888.00 2002-10-06 07:27:08.278 279 15471.35 561.68 57283.91 88888.00 2002-10-06 07:27:09.278 279 15471.48 562.05 57284.16 88888.00 2002-10-06 07:27:10.278 279 15472.65 563.16 57284.40 88888.00 2002-10-06 07:27:11.278 279 15471.35 564.15 57283.79 88888.00 2002-10-06 07:27:12.278 279 15472.39 564.65 57284.04 88888.00 2002-10-06 07:27:13.278 279 15473.43 565.14 57284.28 88888.00 2002-10-06 07:27:14.278 279 15474.21 564.15 57283.79 88888.00 2002-10-06 07:27:15.278 279 15474.86 563.91 57283.55 88888.00 2002-10-06 07:27:16.278 279 15474.86 563.04 57284.16 88888.00 2002-10-06 07:27:17.278 279 15474.47 562.79 57283.91 88888.00 2002-10-06 07:27:18.278 279 15474.60 562.42 57284.40 88888.00 2002-10-06 07:27:19.278 279 15474.86 561.80 57284.53 88888.00 2002-10-06 07:27:20.278 279 15473.82 561.06 57284.40 88888.00 2002-10-06 07:27:21.278 279 15473.82 560.69 57284.16 88888.00 2002-10-06 07:27:22.278 279 15473.95 560.81 57284.28 88888.00 2002-10-06 07:27:23.278 279 15473.56 560.19 57284.53 88888.00 2002-10-06 07:27:24.278 279 15473.69 559.32 57284.65 88888.00 2002-10-06 07:27:25.278 279 15474.86 558.83 57284.40 88888.00 2002-10-06 07:27:26.278 279 15474.60 558.33 57284.28 88888.00 2002-10-06 07:27:27.278 279 15474.34 558.70 57285.26 88888.00 2002-10-06 07:27:28.278 279 15474.73 557.96 57284.77 88888.00 2002-10-06 07:27:29.278 279 15474.21 557.34 57284.65 88888.00 2002-10-06 07:27:30.278 279 15474.60 556.85 57284.65 88888.00 2002-10-06 07:27:31.278 279 15474.60 555.48 57284.89 88888.00 2002-10-06 07:27:32.278 279 15473.17 556.23 57285.02 88888.00 2002-10-06 07:27:33.278 279 15471.35 557.34 57285.14 88888.00 2002-10-06 07:27:34.278 279 15470.57 557.47 57284.40 88888.00 2002-10-06 07:27:35.278 279 15470.18 557.84 57284.53 88888.00 2002-10-06 07:27:36.278 279 15469.40 558.83 57284.16 88888.00 2002-10-06 07:27:37.278 279 15468.75 558.95 57284.40 88888.00 2002-10-06 07:27:38.278 279 15467.97 558.95 57283.91 88888.00 2002-10-06 07:27:39.278 279 15466.54 559.32 57283.79 88888.00 2002-10-06 07:27:40.278 279 15467.06 559.57 57283.43 88888.00 2002-10-06 07:27:41.278 279 15466.42 559.45 57283.55 88888.00 2002-10-06 07:27:42.278 279 15465.76 560.07 57283.55 88888.00 2002-10-06 07:27:43.278 279 15464.73 560.81 57282.94 88888.00 2002-10-06 07:27:44.278 279 15463.17 560.81 57282.82 88888.00 2002-10-06 07:27:45.278 279 15462.52 560.31 57282.69 88888.00 2002-10-06 07:27:46.278 279 15460.70 561.43 57281.71 88888.00 2002-10-06 07:27:47.278 279 15460.31 561.31 57281.84 88888.00 2002-10-06 07:27:48.278 279 15460.31 562.42 57282.08 88888.00 2002-10-06 07:27:49.278 279 15460.57 561.68 57281.10 88888.00 2002-10-06 07:27:50.278 279 15460.44 560.69 57280.86 88888.00 2002-10-06 07:27:51.278 279 15460.83 561.18 57279.88 88888.00 2002-10-06 07:27:52.278 279 15461.09 561.06 57279.27 88888.00 2002-10-06 07:27:53.278 279 15461.35 559.94 57279.64 88888.00 2002-10-06 07:27:54.278 279 15461.22 560.19 57279.02 88888.00 2002-10-06 07:27:55.278 279 15460.44 560.07 57278.90 88888.00 2002-10-06 07:27:56.278 279 15460.05 559.70 57278.17 88888.00 2002-10-06 07:27:57.278 279 15457.71 561.06 57277.80 88888.00 2002-10-06 07:27:58.278 279 15458.75 561.92 57277.56 88888.00 2002-10-06 07:27:59.278 279 15458.10 563.16 57277.68 88888.00 2002-10-06 07:28:00.278 279 15457.84 563.41 57276.70 88888.00 2002-10-06 07:28:01.278 279 15457.45 563.41 57277.43 88888.00 2002-10-06 07:28:02.278 279 15457.06 562.92 57276.95 88888.00 2002-10-06 07:28:03.278 279 15457.84 563.16 57276.82 88888.00 2002-10-06 07:28:04.278 279 15456.41 563.29 57276.82 88888.00 2002-10-06 07:28:05.278 279 15455.11 563.29 57275.97 88888.00 2002-10-06 07:28:06.278 279 15455.37 564.15 57276.21 88888.00 2002-10-06 07:28:07.278 279 15454.85 563.91 57275.72 88888.00 2002-10-06 07:28:08.278 279 15454.07 563.66 57275.72 88888.00 2002-10-06 07:28:09.278 279 15454.20 563.16 57275.97 88888.00 2002-10-06 07:28:10.278 279 15454.72 563.66 57274.99 88888.00 2002-10-06 07:28:11.278 279 15454.72 564.65 57274.99 88888.00 2002-10-06 07:28:12.278 279 15454.98 564.28 57275.11 88888.00 2002-10-06 07:28:13.278 279 15454.98 564.90 57275.11 88888.00 2002-10-06 07:28:14.278 279 15454.07 565.76 57274.99 88888.00 2002-10-06 07:28:15.278 279 15453.94 566.63 57275.48 88888.00 2002-10-06 07:28:16.278 279 15454.72 567.13 57274.62 88888.00 2002-10-06 07:28:17.278 279 15454.46 568.49 57274.87 88888.00 2002-10-06 07:28:18.278 279 15455.37 567.99 57274.87 88888.00 2002-10-06 07:28:19.278 279 15455.11 568.49 57275.11 88888.00 2002-10-06 07:28:20.278 279 15454.46 569.23 57276.09 88888.00 2002-10-06 07:28:21.278 279 15453.94 569.11 57275.36 88888.00 2002-10-06 07:28:22.278 279 15451.60 569.48 57275.36 88888.00 2002-10-06 07:28:23.278 279 15451.08 569.73 57274.26 88888.00 2002-10-06 07:28:24.278 279 15451.60 569.36 57274.38 88888.00 2002-10-06 07:28:25.278 279 15451.34 568.74 57274.87 88888.00 2002-10-06 07:28:26.278 279 15451.99 568.24 57274.62 88888.00 2002-10-06 07:28:27.278 279 15451.08 568.37 57274.38 88888.00 2002-10-06 07:28:28.278 279 15450.30 568.61 57274.62 88888.00 2002-10-06 07:28:29.278 279 15449.65 569.11 57274.87 88888.00 2002-10-06 07:28:30.278 279 15450.82 568.74 57274.75 88888.00 2002-10-06 07:28:31.278 279 15450.30 569.23 57274.62 88888.00 2002-10-06 07:28:32.278 279 15450.56 568.49 57274.87 88888.00 2002-10-06 07:28:33.278 279 15452.64 569.11 57274.99 88888.00 2002-10-06 07:28:34.278 279 15452.12 569.60 57275.48 88888.00 2002-10-06 07:28:35.278 279 15454.33 571.34 57275.11 88888.00 2002-10-06 07:28:36.278 279 15454.72 573.44 57275.23 88888.00 2002-10-06 07:28:37.278 279 15455.89 574.19 57275.36 88888.00 2002-10-06 07:28:38.278 279 15455.76 576.29 57276.34 88888.00 2002-10-06 07:28:39.278 279 15456.41 575.80 57276.34 88888.00 2002-10-06 07:28:40.278 279 15456.41 575.18 57276.34 88888.00 2002-10-06 07:28:41.278 279 15456.28 574.31 57276.58 88888.00 2002-10-06 07:28:42.278 279 15456.15 574.31 57276.58 88888.00 2002-10-06 07:28:43.278 279 15457.19 574.56 57277.19 88888.00 2002-10-06 07:28:44.278 279 15457.19 573.44 57277.07 88888.00 2002-10-06 07:28:45.278 279 15457.32 572.70 57276.58 88888.00 2002-10-06 07:28:46.278 279 15457.06 573.20 57277.43 88888.00 2002-10-06 07:28:47.278 279 15457.97 573.20 57277.43 88888.00 2002-10-06 07:28:48.278 279 15458.75 571.83 57277.07 88888.00 2002-10-06 07:28:49.278 279 15458.75 572.33 57277.07 88888.00 2002-10-06 07:28:50.278 279 15458.62 572.20 57277.80 88888.00 2002-10-06 07:28:51.278 279 15460.05 571.71 57278.05 88888.00 2002-10-06 07:28:52.278 279 15460.05 570.10 57278.17 88888.00 2002-10-06 07:28:53.278 279 15459.53 569.36 57278.29 88888.00 2002-10-06 07:28:54.278 279 15459.66 569.48 57277.68 88888.00 2002-10-06 07:28:55.278 279 15459.14 569.23 57277.07 88888.00 2002-10-06 07:28:56.278 279 15458.62 569.11 57278.54 88888.00 2002-10-06 07:28:57.278 279 15457.84 568.37 57277.93 88888.00 2002-10-06 07:28:58.278 279 15458.23 567.87 57278.17 88888.00 2002-10-06 07:28:59.278 279 15457.58 567.00 57278.90 88888.00 2002-10-06 07:29:00.278 279 15457.97 565.76 57278.05 88888.00 2002-10-06 07:29:01.278 279 15457.19 564.53 57278.29 88888.00 2002-10-06 07:29:02.278 279 15456.67 563.91 57278.05 88888.00 2002-10-06 07:29:03.278 279 15457.19 564.28 57278.29 88888.00 2002-10-06 07:29:04.278 279 15456.93 563.91 57278.29 88888.00 2002-10-06 07:29:05.278 279 15457.71 563.66 57278.54 88888.00 2002-10-06 07:29:06.278 279 15457.06 564.15 57278.41 88888.00 2002-10-06 07:29:07.278 279 15456.54 564.77 57278.41 88888.00 2002-10-06 07:29:08.278 279 15457.32 565.02 57278.05 88888.00 2002-10-06 07:29:09.278 279 15458.88 565.02 57278.78 88888.00 2002-10-06 07:29:10.278 279 15459.92 564.90 57279.27 88888.00 2002-10-06 07:29:11.278 279 15461.48 565.52 57279.27 88888.00 2002-10-06 07:29:12.278 279 15462.78 565.89 57278.29 88888.00 2002-10-06 07:29:13.278 279 15464.08 566.88 57278.90 88888.00 2002-10-06 07:29:14.278 279 15464.86 568.37 57278.90 88888.00 2002-10-06 07:29:15.278 279 15465.12 568.86 57279.15 88888.00 2002-10-06 07:29:16.278 279 15468.10 570.22 57279.76 88888.00 2002-10-06 07:29:17.278 279 15468.10 570.97 57280.12 88888.00 2002-10-06 07:29:18.278 279 15469.79 571.59 57280.86 88888.00 2002-10-06 07:29:19.278 279 15471.35 571.59 57280.49 88888.00 2002-10-06 07:29:20.278 279 15471.48 572.45 57281.10 88888.00 2002-10-06 07:29:21.278 279 15472.26 572.45 57280.98 88888.00 2002-10-06 07:29:22.278 279 15472.65 574.19 57281.71 88888.00 2002-10-06 07:29:23.278 279 15473.04 575.67 57281.10 88888.00 2002-10-06 07:29:24.278 279 15472.26 577.78 57281.96 88888.00 2002-10-06 07:29:25.278 279 15472.78 579.02 57281.71 88888.00 2002-10-06 07:29:26.278 279 15472.00 580.01 57280.86 88888.00 2002-10-06 07:29:27.278 279 15471.74 580.63 57281.47 88888.00 2002-10-06 07:29:28.278 279 15471.22 580.50 57280.98 88888.00 2002-10-06 07:29:29.278 279 15470.31 580.75 57281.10 88888.00 2002-10-06 07:29:30.278 279 15470.18 580.87 57280.98 88888.00 2002-10-06 07:29:31.278 279 15468.23 581.49 57280.98 88888.00 2002-10-06 07:29:32.278 279 15466.42 583.10 57280.25 88888.00 2002-10-06 07:29:33.278 279 15465.25 583.72 57280.00 88888.00 2002-10-06 07:29:34.278 279 15464.21 584.09 57279.88 88888.00 2002-10-06 07:29:35.278 279 15463.17 584.59 57279.27 88888.00 2002-10-06 07:29:36.278 279 15463.04 585.33 57279.02 88888.00 2002-10-06 07:29:37.278 279 15463.17 584.96 57278.29 88888.00 2002-10-06 07:29:38.278 279 15463.95 585.09 57278.17 88888.00 2002-10-06 07:29:39.278 279 15464.08 584.59 57278.05 88888.00 2002-10-06 07:29:40.278 279 15465.12 584.22 57277.68 88888.00 2002-10-06 07:29:41.278 279 15464.73 583.35 57276.82 88888.00 2002-10-06 07:29:42.278 279 15466.42 582.61 57276.21 88888.00 2002-10-06 07:29:43.278 279 15466.67 582.11 57275.72 88888.00 2002-10-06 07:29:44.278 279 15468.62 581.87 57275.60 88888.00 2002-10-06 07:29:45.278 279 15469.92 581.62 57274.62 88888.00 2002-10-06 07:29:46.278 279 15471.48 582.86 57273.89 88888.00 2002-10-06 07:29:47.278 279 15473.04 583.23 57273.77 88888.00 2002-10-06 07:29:48.278 279 15473.43 584.47 57273.89 88888.00 2002-10-06 07:29:49.278 279 15473.43 586.08 57272.67 88888.00 2002-10-06 07:29:50.278 279 15473.56 586.70 57272.42 88888.00 2002-10-06 07:29:51.278 279 15474.21 587.31 57272.42 88888.00 2002-10-06 07:29:52.278 279 15474.99 586.94 57271.32 88888.00 2002-10-06 07:29:53.278 279 15475.90 586.70 57271.08 88888.00 2002-10-06 07:29:54.278 279 15477.98 586.57 57270.95 88888.00 2002-10-06 07:29:55.278 279 15477.98 587.19 57270.34 88888.00 2002-10-06 07:29:56.278 279 15479.28 587.81 57269.98 88888.00 2002-10-06 07:29:57.278 279 15480.06 588.06 57269.00 88888.00 2002-10-06 07:29:58.278 279 15481.36 588.43 57269.61 88888.00 2002-10-06 07:29:59.278 279 15481.62 589.30 57268.75 88888.00 2002-10-06 07:30:00.278 279 15482.40 589.30 57268.75 88888.00 2002-10-06 07:30:01.278 279 15483.31 590.91 57268.63 88888.00 2002-10-06 07:30:02.278 279 15484.99 590.78 57269.12 88888.00 2002-10-06 07:30:03.278 279 15486.42 592.15 57268.63 88888.00 2002-10-06 07:30:04.278 279 15486.68 592.02 57268.88 88888.00 2002-10-06 07:30:05.278 279 15487.59 593.38 57268.88 88888.00 2002-10-06 07:30:06.278 279 15487.59 593.76 57268.63 88888.00 2002-10-06 07:30:07.278 279 15488.50 593.26 57269.24 88888.00 2002-10-06 07:30:08.278 279 15488.11 592.89 57269.37 88888.00 2002-10-06 07:30:09.278 279 15487.85 592.64 57269.37 88888.00 2002-10-06 07:30:10.278 279 15486.16 592.89 57269.12 88888.00 2002-10-06 07:30:11.278 279 15486.03 592.27 57269.24 88888.00 2002-10-06 07:30:12.278 279 15486.29 591.77 57269.73 88888.00 2002-10-06 07:30:13.278 279 15485.77 591.77 57269.37 88888.00 2002-10-06 07:30:14.278 279 15486.03 592.52 57269.86 88888.00 2002-10-06 07:30:15.278 279 15486.42 592.89 57269.49 88888.00 2002-10-06 07:30:16.278 279 15487.59 593.63 57269.37 88888.00 2002-10-06 07:30:17.278 279 15488.63 592.15 57270.22 88888.00 2002-10-06 07:30:18.278 279 15488.76 591.77 57270.10 88888.00 2002-10-06 07:30:19.278 279 15489.41 590.78 57270.46 88888.00 2002-10-06 07:30:20.278 279 15489.80 590.16 57270.22 88888.00 2002-10-06 07:30:21.278 279 15490.97 589.42 57270.10 88888.00 2002-10-06 07:30:22.278 279 15492.53 588.55 57271.20 88888.00 2002-10-06 07:30:23.278 279 15493.18 586.70 57270.71 88888.00 2002-10-06 07:30:24.278 279 15493.96 587.07 57270.95 88888.00 2002-10-06 07:30:25.278 279 15495.52 586.45 57270.46 88888.00 2002-10-06 07:30:26.278 279 15498.12 585.33 57270.71 88888.00 2002-10-06 07:30:27.278 279 15501.24 584.09 57270.71 88888.00 2002-10-06 07:30:28.278 279 15502.79 583.35 57270.83 88888.00 2002-10-06 07:30:29.278 279 15504.22 582.73 57271.45 88888.00 2002-10-06 07:30:30.278 279 15505.13 580.87 57270.83 88888.00 2002-10-06 07:30:31.278 279 15505.00 578.52 57271.57 88888.00 2002-10-06 07:30:32.278 279 15504.74 577.78 57271.20 88888.00 2002-10-06 07:30:33.278 279 15504.74 576.91 57271.45 88888.00 2002-10-06 07:30:34.278 279 15504.74 576.29 57271.08 88888.00 2002-10-06 07:30:35.278 279 15506.17 575.05 57271.20 88888.00 2002-10-06 07:30:36.278 279 15508.25 573.94 57270.95 88888.00 2002-10-06 07:30:37.278 279 15509.29 573.81 57271.45 88888.00 2002-10-06 07:30:38.278 279 15512.15 572.45 57270.95 88888.00 2002-10-06 07:30:39.278 279 15514.49 571.59 57271.32 88888.00 2002-10-06 07:30:40.278 279 15515.40 570.59 57270.59 88888.00 2002-10-06 07:30:41.278 279 15516.18 569.36 57270.46 88888.00 2002-10-06 07:30:42.278 279 15516.18 568.74 57271.08 88888.00 2002-10-06 07:30:43.278 279 15516.18 568.49 57270.22 88888.00 2002-10-06 07:30:44.278 279 15517.87 567.37 57270.10 88888.00 2002-10-06 07:30:45.278 279 15519.69 567.25 57269.86 88888.00 2002-10-06 07:30:46.278 279 15520.98 566.88 57269.37 88888.00 2002-10-06 07:30:47.278 279 15523.06 565.64 57269.86 88888.00 2002-10-06 07:30:48.278 279 15525.27 564.28 57269.61 88888.00 2002-10-06 07:30:49.278 279 15526.70 562.67 57268.88 88888.00 2002-10-06 07:30:50.278 279 15527.09 561.80 57269.37 88888.00 2002-10-06 07:30:51.278 279 15527.35 560.31 57269.73 88888.00 2002-10-06 07:30:52.278 279 15530.21 558.95 57268.39 88888.00 2002-10-06 07:30:53.278 279 15532.68 556.35 57268.88 88888.00 2002-10-06 07:30:54.278 279 15536.06 554.12 57268.75 88888.00 2002-10-06 07:30:55.278 279 15539.95 553.38 57268.14 88888.00 2002-10-06 07:30:56.278 279 15544.11 552.02 57268.27 88888.00 2002-10-06 07:30:57.278 279 15547.75 551.40 57268.14 88888.00 2002-10-06 07:30:58.278 279 15551.52 550.03 57267.29 88888.00 2002-10-06 07:30:59.278 279 15556.71 549.54 57266.92 88888.00 2002-10-06 07:31:00.278 279 15560.35 548.30 57267.16 88888.00 2002-10-06 07:31:01.278 279 15562.69 547.43 57266.06 88888.00 2002-10-06 07:31:02.278 279 15566.07 546.44 57264.84 88888.00 2002-10-06 07:31:03.278 279 15569.32 544.21 57264.23 88888.00 2002-10-06 07:31:04.278 279 15572.83 541.98 57263.74 88888.00 2002-10-06 07:31:05.278 279 15576.59 539.63 57262.15 88888.00 2002-10-06 07:31:06.278 279 15579.32 537.03 57260.68 88888.00 2002-10-06 07:31:07.278 279 15580.75 535.05 57259.09 88888.00 2002-10-06 07:31:08.278 279 15581.92 532.94 57256.89 88888.00 2002-10-06 07:31:09.278 279 15582.44 530.96 57254.94 88888.00 2002-10-06 07:31:10.278 279 15584.39 530.22 57253.59 88888.00 2002-10-06 07:31:11.278 279 15587.25 529.48 57252.12 88888.00 2002-10-06 07:31:12.278 279 15589.59 527.49 57249.93 88888.00 2002-10-06 07:31:13.278 279 15591.28 526.25 57247.36 88888.00 2002-10-06 07:31:14.278 279 15593.48 525.76 57244.67 88888.00 2002-10-06 07:31:15.278 279 15596.34 523.41 57242.10 88888.00 2002-10-06 07:31:16.278 279 15596.99 520.31 57239.78 88888.00 2002-10-06 07:31:17.278 279 15598.68 518.95 57237.58 88888.00 2002-10-06 07:31:18.278 279 15598.16 516.97 57234.15 88888.00 2002-10-06 07:31:19.278 279 15598.29 515.60 57231.34 88888.00 2002-10-06 07:31:20.278 279 15597.51 514.12 57228.89 88888.00 2002-10-06 07:31:21.278 279 15596.47 512.38 57226.33 88888.00 2002-10-06 07:31:22.278 279 15595.82 513.37 57223.03 88888.00 2002-10-06 07:31:23.278 279 15594.52 512.63 57220.21 88888.00 2002-10-06 07:31:24.278 279 15594.00 512.26 57216.91 88888.00 2002-10-06 07:31:25.278 279 15593.74 513.37 57214.47 88888.00 2002-10-06 07:31:26.278 279 15592.45 513.37 57210.80 88888.00 2002-10-06 07:31:27.278 279 15592.71 514.49 57207.50 88888.00 2002-10-06 07:31:28.278 279 15592.45 515.36 57203.95 88888.00 2002-10-06 07:31:29.278 279 15591.93 517.21 57200.41 88888.00 2002-10-06 07:31:30.278 279 15590.63 519.07 57197.72 88888.00 2002-10-06 07:31:31.278 279 15588.29 521.92 57194.66 88888.00 2002-10-06 07:31:32.278 279 15586.08 523.78 57191.24 88888.00 2002-10-06 07:31:33.278 279 15584.78 525.26 57188.43 88888.00 2002-10-06 07:31:34.278 279 15583.22 527.12 57184.02 88888.00 2002-10-06 07:31:35.278 279 15581.79 528.11 57181.46 88888.00 2002-10-06 07:31:36.278 279 15580.62 528.86 57178.16 88888.00 2002-10-06 07:31:37.278 279 15579.19 528.36 57174.36 88888.00 2002-10-06 07:31:38.278 279 15578.28 528.98 57171.19 88888.00 2002-10-06 07:31:39.278 279 15576.33 528.48 57168.50 88888.00 2002-10-06 07:31:40.278 279 15573.61 528.98 57165.07 88888.00 2002-10-06 07:31:41.278 279 15571.66 528.98 57161.77 88888.00 2002-10-06 07:31:42.278 279 15569.71 528.24 57157.49 88888.00 2002-10-06 07:31:43.278 279 15567.11 528.73 57154.68 88888.00 2002-10-06 07:31:44.278 279 15563.73 530.47 57150.40 88888.00 2002-10-06 07:31:45.278 279 15561.26 532.08 57146.24 88888.00 2002-10-06 07:31:46.278 279 15557.88 533.44 57143.31 88888.00 2002-10-06 07:31:47.278 279 15556.07 534.80 57138.66 88888.00 2002-10-06 07:31:48.278 279 15553.60 536.78 57135.00 88888.00 2002-10-06 07:31:49.278 279 15552.56 538.14 57131.70 88888.00 2002-10-06 07:31:50.278 279 15551.26 539.38 57127.90 88888.00 2002-10-06 07:31:51.278 279 15549.83 540.75 57125.09 88888.00 2002-10-06 07:31:52.278 279 15548.66 542.23 57122.28 88888.00 2002-10-06 07:31:53.278 279 15548.79 543.35 57118.12 88888.00 2002-10-06 07:31:54.278 279 15547.62 544.83 57115.07 88888.00 2002-10-06 07:31:55.278 279 15548.40 546.32 57112.50 88888.00 2002-10-06 07:31:56.278 279 15548.01 548.67 57109.56 88888.00 2002-10-06 07:31:57.278 279 15547.49 550.78 57107.12 88888.00 2002-10-06 07:31:58.278 279 15548.66 552.88 57105.16 88888.00 2002-10-06 07:31:59.278 279 15548.14 554.00 57102.72 88888.00 2002-10-06 07:32:00.278 279 15547.36 555.11 57101.50 88888.00 2002-10-06 07:32:01.278 279 15546.97 556.10 57099.29 88888.00 2002-10-06 07:32:02.278 279 15547.62 557.09 57097.34 88888.00 2002-10-06 07:32:03.278 279 15547.75 557.59 57096.61 88888.00 2002-10-06 07:32:04.278 279 15547.75 558.09 57094.04 88888.00 2002-10-06 07:32:05.278 279 15546.32 558.21 57092.57 88888.00 2002-10-06 07:32:06.278 279 15547.23 558.33 57090.98 88888.00 2002-10-06 07:32:07.278 279 15546.97 558.09 57089.39 88888.00 2002-10-06 07:32:08.278 279 15547.62 558.09 57088.41 88888.00 2002-10-06 07:32:09.278 279 15548.40 556.72 57087.19 88888.00 2002-10-06 07:32:10.278 279 15549.05 554.87 57085.60 88888.00 2002-10-06 07:32:11.278 279 15549.96 553.63 57084.13 88888.00 2002-10-06 07:32:12.277 279 15550.22 552.39 57082.30 88888.00 2002-10-06 07:32:13.277 279 15550.22 550.90 57081.44 88888.00 2002-10-06 07:32:14.277 279 15550.48 549.29 57079.12 88888.00 2002-10-06 07:32:15.277 279 15550.48 548.80 57077.65 88888.00 2002-10-06 07:32:16.277 279 15551.00 546.94 57076.31 88888.00 2002-10-06 07:32:17.277 279 15550.74 545.95 57074.11 88888.00 2002-10-06 07:32:18.277 279 15551.00 545.58 57073.13 88888.00 2002-10-06 07:32:19.277 279 15552.30 544.21 57071.05 88888.00 2002-10-06 07:32:20.277 279 15552.56 541.61 57069.09 88888.00 2002-10-06 07:32:21.277 279 15553.73 539.51 57068.48 88888.00 2002-10-06 07:32:22.277 279 15554.25 536.29 57067.14 88888.00 2002-10-06 07:32:23.277 279 15554.25 533.56 57066.28 88888.00 2002-10-06 07:32:24.277 279 15554.38 528.98 57065.18 88888.00 2002-10-06 07:32:25.277 279 15554.25 525.64 57063.47 88888.00 2002-10-06 07:32:26.277 279 15553.60 521.80 57063.10 88888.00 2002-10-06 07:32:27.277 279 15553.47 519.32 57062.00 88888.00 2002-10-06 07:32:28.277 279 15553.47 516.84 57061.02 88888.00 2002-10-06 07:32:29.277 279 15552.95 513.25 57060.17 88888.00 2002-10-06 07:32:30.277 279 15551.13 510.15 57059.43 88888.00 2002-10-06 07:32:31.277 279 15550.61 507.18 57058.95 88888.00 2002-10-06 07:32:32.277 279 15549.57 504.95 57057.97 88888.00 2002-10-06 07:32:33.277 279 15549.31 502.72 57056.75 88888.00 2002-10-06 07:32:34.277 279 15549.05 501.24 57056.75 88888.00 2002-10-06 07:32:35.277 279 15549.57 498.51 57056.50 88888.00 2002-10-06 07:32:36.277 279 15549.05 496.78 57056.50 88888.00 2002-10-06 07:32:37.277 279 15548.14 495.79 57055.77 88888.00 2002-10-06 07:32:38.277 279 15547.36 494.05 57055.64 88888.00 2002-10-06 07:32:39.277 279 15546.45 492.81 57054.91 88888.00 2002-10-06 07:32:40.277 279 15546.19 491.70 57054.91 88888.00 2002-10-06 07:32:41.277 279 15544.89 489.84 57055.16 88888.00 2002-10-06 07:32:42.277 279 15542.94 488.36 57054.30 88888.00 2002-10-06 07:32:43.277 279 15542.68 486.37 57054.18 88888.00 2002-10-06 07:32:44.277 279 15541.77 486.13 57053.81 88888.00 2002-10-06 07:32:45.277 279 15541.51 485.63 57054.18 88888.00 2002-10-06 07:32:46.277 279 15541.25 486.37 57053.81 88888.00 2002-10-06 07:32:47.277 279 15540.47 486.37 57053.32 88888.00 2002-10-06 07:32:48.277 279 15540.34 487.61 57053.32 88888.00 2002-10-06 07:32:49.277 279 15540.34 488.60 57054.05 88888.00 2002-10-06 07:32:50.277 279 15540.60 489.10 57054.30 88888.00 2002-10-06 07:32:51.277 279 15541.12 489.59 57054.67 88888.00 2002-10-06 07:32:52.277 279 15542.42 489.84 57054.67 88888.00 2002-10-06 07:32:53.277 279 15544.11 490.09 57055.64 88888.00 2002-10-06 07:32:54.277 279 15546.19 490.21 57057.48 88888.00 2002-10-06 07:32:55.277 279 15546.97 490.09 57058.82 88888.00 2002-10-06 07:32:56.277 279 15550.22 489.72 57059.92 88888.00 2002-10-06 07:32:57.277 279 15552.04 491.08 57061.51 88888.00 2002-10-06 07:32:58.277 279 15556.33 491.70 57062.98 88888.00 2002-10-06 07:32:59.277 279 15560.09 492.32 57064.94 88888.00 2002-10-06 07:33:00.277 279 15562.69 493.56 57067.38 88888.00 2002-10-06 07:33:01.277 279 15565.94 493.81 57069.46 88888.00 2002-10-06 07:33:02.277 279 15569.45 494.67 57070.80 88888.00 2002-10-06 07:33:03.277 279 15571.66 495.79 57073.01 88888.00 2002-10-06 07:33:04.277 279 15573.74 497.52 57074.84 88888.00 2002-10-06 07:33:05.277 279 15575.94 499.25 57077.04 88888.00 2002-10-06 07:33:06.277 279 15577.50 500.99 57079.61 88888.00 2002-10-06 07:33:07.277 279 15578.54 501.98 57082.54 88888.00 2002-10-06 07:33:08.277 279 15579.58 504.58 57084.62 88888.00 2002-10-06 07:33:09.277 279 15580.75 505.94 57086.09 88888.00 2002-10-06 07:33:10.277 279 15581.01 508.30 57088.41 88888.00 2002-10-06 07:33:11.277 279 15581.01 509.41 57090.00 88888.00 2002-10-06 07:33:12.277 279 15581.14 511.14 57092.81 88888.00 2002-10-06 07:33:13.277 279 15581.27 512.75 57094.28 88888.00 2002-10-06 07:33:14.277 279 15579.71 513.99 57096.24 88888.00 2002-10-06 07:33:15.277 279 15579.58 515.23 57097.83 88888.00 2002-10-06 07:33:16.277 279 15579.32 516.97 57099.66 88888.00 2002-10-06 07:33:17.277 279 15579.97 517.83 57100.27 88888.00 2002-10-06 07:33:18.277 279 15578.67 519.69 57102.35 88888.00 2002-10-06 07:33:19.277 279 15578.41 521.55 57103.94 88888.00 2002-10-06 07:33:20.277 279 15577.63 522.66 57105.41 88888.00 2002-10-06 07:33:21.277 279 15576.98 522.04 57106.26 88888.00 2002-10-06 07:33:22.277 279 15574.77 522.91 57107.97 88888.00 2002-10-06 07:33:23.277 279 15574.25 522.04 57108.46 88888.00 2002-10-06 07:33:24.277 279 15572.70 522.66 57109.20 88888.00 2002-10-06 07:33:25.277 279 15571.01 522.29 57110.18 88888.00 2002-10-06 07:33:26.277 279 15569.58 521.55 57111.03 88888.00 2002-10-06 07:33:27.277 279 15568.41 521.55 57111.28 88888.00 2002-10-06 07:33:28.277 279 15565.94 520.93 57112.01 88888.00 2002-10-06 07:33:29.277 279 15563.73 521.55 57112.99 88888.00 2002-10-06 07:33:30.277 279 15561.26 520.31 57112.50 88888.00 2002-10-06 07:33:31.277 279 15559.18 519.32 57113.48 88888.00 2002-10-06 07:33:32.277 279 15556.07 518.33 57113.96 88888.00 2002-10-06 07:33:33.277 279 15554.90 517.59 57114.33 88888.00 2002-10-06 07:33:34.277 279 15553.47 516.72 57114.70 88888.00 2002-10-06 07:33:35.277 279 15552.69 516.97 57115.07 88888.00 2002-10-06 07:33:36.277 279 15550.87 516.10 57115.55 88888.00 2002-10-06 07:33:37.277 279 15549.70 516.47 57115.43 88888.00 2002-10-06 07:33:38.277 279 15547.36 516.22 57116.41 88888.00 2002-10-06 07:33:39.277 279 15546.84 516.72 57115.68 88888.00 2002-10-06 07:33:40.277 279 15545.67 516.22 57116.04 88888.00 2002-10-06 07:33:41.277 279 15545.67 517.21 57117.14 88888.00 2002-10-06 07:33:42.277 279 15545.54 516.47 57117.27 88888.00 2002-10-06 07:33:43.277 279 15544.11 516.35 57117.02 88888.00 2002-10-06 07:33:44.277 279 15544.37 516.84 57117.27 88888.00 2002-10-06 07:33:45.277 279 15543.20 517.34 57118.00 88888.00 2002-10-06 07:33:46.277 279 15542.81 516.59 57118.12 88888.00 2002-10-06 07:33:47.277 279 15541.77 516.10 57118.00 88888.00 2002-10-06 07:33:48.277 279 15541.25 515.85 57118.98 88888.00 2002-10-06 07:33:49.277 279 15541.12 514.98 57118.12 88888.00 2002-10-06 07:33:50.277 279 15540.60 514.12 57118.73 88888.00 2002-10-06 07:33:51.277 279 15540.73 513.50 57119.34 88888.00 2002-10-06 07:33:52.277 279 15540.47 513.13 57120.08 88888.00 2002-10-06 07:33:53.277 279 15538.66 513.00 57119.10 88888.00 2002-10-06 07:33:54.277 279 15538.00 513.25 57119.59 88888.00 2002-10-06 07:33:55.277 279 15536.71 512.38 57119.47 88888.00 2002-10-06 07:33:56.277 279 15534.76 512.01 57120.20 88888.00 2002-10-06 07:33:57.277 279 15533.20 511.39 57120.32 88888.00 2002-10-06 07:33:58.277 279 15531.64 511.76 57120.45 88888.00 2002-10-06 07:33:59.277 279 15531.25 511.76 57119.84 88888.00 2002-10-06 07:34:00.277 279 15529.04 512.14 57121.18 88888.00 2002-10-06 07:34:01.277 279 15528.13 512.38 57120.93 88888.00 2002-10-06 07:34:02.277 279 15527.35 513.00 57120.69 88888.00 2002-10-06 07:34:03.277 279 15525.27 512.38 57120.45 88888.00 2002-10-06 07:34:04.277 279 15522.93 512.51 57120.57 88888.00 2002-10-06 07:34:05.277 279 15521.11 513.50 57120.08 88888.00 2002-10-06 07:34:06.277 279 15519.30 513.13 57120.69 88888.00 2002-10-06 07:34:07.277 279 15517.09 512.63 57120.32 88888.00 2002-10-06 07:34:08.277 279 15514.62 512.63 57120.20 88888.00 2002-10-06 07:34:09.277 279 15512.02 512.26 57120.32 88888.00 2002-10-06 07:34:10.277 279 15510.20 511.89 57120.32 88888.00 2002-10-06 07:34:11.277 279 15508.90 511.76 57120.32 88888.00 2002-10-06 07:34:12.277 279 15506.95 510.65 57119.96 88888.00 2002-10-06 07:34:13.277 279 15507.34 511.02 57119.71 88888.00 2002-10-06 07:34:14.277 279 15506.43 510.90 57120.69 88888.00 2002-10-06 07:34:15.277 279 15506.17 511.89 57119.96 88888.00 2002-10-06 07:34:16.277 279 15504.87 512.26 57119.47 88888.00 2002-10-06 07:34:17.277 279 15503.83 513.62 57119.84 88888.00 2002-10-06 07:34:18.277 279 15501.50 514.61 57119.96 88888.00 2002-10-06 07:34:19.277 279 15499.81 515.73 57119.84 88888.00 2002-10-06 07:34:20.277 279 15498.25 517.09 57120.32 88888.00 2002-10-06 07:34:21.277 279 15496.30 517.83 57120.32 88888.00 2002-10-06 07:34:22.277 279 15494.61 521.18 57119.22 88888.00 2002-10-06 07:34:23.277 279 15493.44 522.17 57119.84 88888.00 2002-10-06 07:34:24.277 279 15491.88 524.27 57119.96 88888.00 2002-10-06 07:34:25.277 279 15491.62 525.39 57119.47 88888.00 2002-10-06 07:34:26.277 279 15490.84 526.38 57119.71 88888.00 2002-10-06 07:34:27.277 279 15491.36 527.00 57120.20 88888.00 2002-10-06 07:34:28.277 279 15491.88 526.87 57119.84 88888.00 2002-10-06 07:34:29.277 279 15491.75 528.61 57120.20 88888.00 2002-10-06 07:34:30.277 279 15491.23 529.60 57120.81 88888.00 2002-10-06 07:34:31.277 279 15491.23 531.70 57120.57 88888.00 2002-10-06 07:34:32.277 279 15490.71 535.30 57120.93 88888.00 2002-10-06 07:34:33.277 279 15489.80 537.90 57121.42 88888.00 2002-10-06 07:34:34.277 279 15490.06 540.50 57121.42 88888.00 2002-10-06 07:34:35.277 279 15489.93 543.35 57121.67 88888.00 2002-10-06 07:34:36.277 279 15489.41 545.45 57122.52 88888.00 2002-10-06 07:34:37.277 279 15488.63 547.31 57121.67 88888.00 2002-10-06 07:34:38.277 279 15489.28 549.54 57122.89 88888.00 2002-10-06 07:34:39.277 279 15489.15 550.41 57123.38 88888.00 2002-10-06 07:34:40.277 279 15489.54 551.40 57123.01 88888.00 2002-10-06 07:34:41.277 279 15489.02 552.64 57123.62 88888.00 2002-10-06 07:34:42.277 279 15487.46 553.01 57123.87 88888.00 2002-10-06 07:34:43.277 279 15486.42 554.00 57123.87 88888.00 2002-10-06 07:34:44.277 279 15485.77 554.87 57123.01 88888.00 2002-10-06 07:34:45.277 279 15485.25 556.10 57123.14 88888.00 2002-10-06 07:34:46.277 279 15484.34 556.23 57122.04 88888.00 2002-10-06 07:34:47.277 279 15483.44 556.85 57122.52 88888.00 2002-10-06 07:34:48.277 279 15482.27 557.59 57122.04 88888.00 2002-10-06 07:34:49.277 279 15482.92 557.22 57121.55 88888.00 2002-10-06 07:34:50.277 279 15483.31 557.59 57121.55 88888.00 2002-10-06 07:34:51.277 279 15484.21 556.48 57121.06 88888.00 2002-10-06 07:34:52.277 279 15483.96 557.09 57120.69 88888.00 2002-10-06 07:34:53.277 279 15484.47 556.60 57120.69 88888.00 2002-10-06 07:34:54.277 279 15485.25 556.60 57119.47 88888.00 2002-10-06 07:34:55.277 279 15485.38 556.60 57118.86 88888.00 2002-10-06 07:34:56.277 279 15484.99 556.23 57118.61 88888.00 2002-10-06 07:34:57.277 279 15484.34 555.61 57117.88 88888.00 2002-10-06 07:34:58.277 279 15484.60 554.25 57117.02 88888.00 2002-10-06 07:34:59.277 279 15482.92 554.74 57115.80 88888.00 2002-10-06 07:35:00.277 279 15482.66 554.12 57114.95 88888.00 2002-10-06 07:35:01.277 279 15482.79 552.76 57113.36 88888.00 2002-10-06 07:35:02.277 279 15482.14 552.26 57112.01 88888.00 2002-10-06 07:35:03.277 279 15481.23 551.03 57111.28 88888.00 2002-10-06 07:35:04.277 279 15479.93 550.78 57110.05 88888.00 2002-10-06 07:35:05.277 279 15478.89 548.55 57108.59 88888.00 2002-10-06 07:35:06.277 279 15477.98 547.19 57108.10 88888.00 2002-10-06 07:35:07.277 279 15476.68 545.70 57106.75 88888.00 2002-10-06 07:35:08.277 279 15475.51 543.97 57105.77 88888.00 2002-10-06 07:35:09.277 279 15474.99 542.23 57105.04 88888.00 2002-10-06 07:35:10.277 279 15474.47 539.75 57103.70 88888.00 2002-10-06 07:35:11.277 279 15473.43 537.40 57102.35 88888.00 2002-10-06 07:35:12.277 279 15472.52 535.05 57101.00 88888.00 2002-10-06 07:35:13.277 279 15471.87 532.94 57100.03 88888.00 2002-10-06 07:35:14.277 279 15471.22 531.21 57099.17 88888.00 2002-10-06 07:35:15.277 279 15469.40 529.35 57098.32 88888.00 2002-10-06 07:35:16.277 279 15468.62 527.12 57097.46 88888.00 2002-10-06 07:35:17.277 279 15467.32 526.38 57095.26 88888.00 2002-10-06 07:35:18.277 279 15466.93 524.64 57094.16 88888.00 2002-10-06 07:35:19.277 279 15464.34 522.66 57092.57 88888.00 2002-10-06 07:35:20.277 279 15463.82 522.04 57091.47 88888.00 2002-10-06 07:35:21.277 279 15462.13 521.30 57090.12 88888.00 2002-10-06 07:35:22.277 279 15460.57 521.05 57088.90 88888.00 2002-10-06 07:35:23.277 279 15459.40 519.44 57087.43 88888.00 2002-10-06 07:35:24.277 279 15457.45 519.94 57086.46 88888.00 2002-10-06 07:35:25.277 279 15455.11 518.33 57085.96 88888.00 2002-10-06 07:35:26.277 279 15453.81 518.45 57084.13 88888.00 2002-10-06 07:35:27.277 279 15452.25 517.21 57083.52 88888.00 2002-10-06 07:35:28.277 279 15450.95 517.09 57081.07 88888.00 2002-10-06 07:35:29.277 279 15450.04 516.59 57080.71 88888.00 2002-10-06 07:35:30.277 279 15448.09 515.48 57079.12 88888.00 2002-10-06 07:35:31.277 279 15446.02 515.11 57078.75 88888.00 2002-10-06 07:35:32.277 279 15445.24 514.36 57078.14 88888.00 2002-10-06 07:35:33.277 279 15444.59 514.12 57076.43 88888.00 2002-10-06 07:35:34.277 279 15442.90 514.36 57075.21 88888.00 2002-10-06 07:35:35.277 279 15441.99 514.24 57074.35 88888.00 2002-10-06 07:35:36.277 279 15440.82 514.12 57072.64 88888.00 2002-10-06 07:35:37.277 279 15439.13 514.24 57071.42 88888.00 2002-10-06 07:35:38.277 279 15436.27 514.86 57069.95 88888.00 2002-10-06 07:35:39.277 279 15434.84 514.74 57068.97 88888.00 2002-10-06 07:35:40.277 279 15431.59 514.86 57067.75 88888.00 2002-10-06 07:35:41.277 279 15429.25 514.98 57065.67 88888.00 2002-10-06 07:35:42.277 279 15426.92 514.49 57065.06 88888.00 2002-10-06 07:35:43.277 279 15425.62 514.98 57062.49 88888.00 2002-10-06 07:35:44.277 279 15422.89 514.24 57061.27 88888.00 2002-10-06 07:35:45.277 279 15422.11 514.36 57060.05 88888.00 2002-10-06 07:35:46.277 279 15420.68 512.75 57058.21 88888.00 2002-10-06 07:35:47.277 279 15419.25 512.38 57057.11 88888.00 2002-10-06 07:35:48.277 279 15417.69 512.51 57056.50 88888.00 2002-10-06 07:35:49.277 279 15416.00 511.64 57055.40 88888.00 2002-10-06 07:35:50.277 279 15414.96 511.39 57055.52 88888.00 2002-10-06 07:35:51.277 279 15414.18 510.77 57053.32 88888.00 2002-10-06 07:35:52.277 279 15413.27 510.77 57052.34 88888.00 2002-10-06 07:35:53.277 279 15412.88 510.28 57052.46 88888.00 2002-10-06 07:35:54.277 279 15411.71 510.28 57050.88 88888.00 2002-10-06 07:35:55.277 279 15411.71 509.91 57049.90 88888.00 2002-10-06 07:35:56.277 279 15410.81 509.66 57048.31 88888.00 2002-10-06 07:35:57.277 279 15410.68 509.04 57048.43 88888.00 2002-10-06 07:35:58.277 279 15410.42 508.54 57047.45 88888.00 2002-10-06 07:35:59.277 279 15410.94 507.06 57046.47 88888.00 2002-10-06 07:36:00.277 279 15412.36 505.57 57045.86 88888.00 2002-10-06 07:36:01.277 279 15412.10 502.97 57045.13 88888.00 2002-10-06 07:36:02.277 279 15412.75 500.99 57044.64 88888.00 2002-10-06 07:36:03.277 279 15413.66 499.63 57043.05 88888.00 2002-10-06 07:36:04.277 279 15413.27 498.14 57042.68 88888.00 2002-10-06 07:36:05.277 279 15412.49 498.14 57041.71 88888.00 2002-10-06 07:36:06.277 279 15411.58 497.03 57040.12 88888.00 2002-10-06 07:36:07.277 279 15410.42 497.15 57039.26 88888.00 2002-10-06 07:36:08.277 279 15409.90 496.03 57038.53 88888.00 2002-10-06 07:36:09.277 279 15408.99 496.78 57037.67 88888.00 2002-10-06 07:36:10.277 279 15407.82 497.15 57035.96 88888.00 2002-10-06 07:36:11.277 279 15405.87 498.14 57035.11 88888.00 2002-10-06 07:36:12.277 279 15405.09 498.51 57034.61 88888.00 2002-10-06 07:36:13.277 279 15403.40 499.38 57034.37 88888.00 2002-10-06 07:36:14.277 279 15403.92 499.38 57033.88 88888.00 2002-10-06 07:36:15.277 279 15402.23 500.00 57033.15 88888.00 2002-10-06 07:36:16.277 279 15403.27 500.49 57032.29 88888.00 2002-10-06 07:36:17.277 279 15402.75 500.62 57032.05 88888.00 2002-10-06 07:36:18.277 279 15403.01 500.74 57031.80 88888.00 2002-10-06 07:36:19.277 279 15402.36 501.36 57030.82 88888.00 2002-10-06 07:36:20.277 279 15402.10 501.11 57030.95 88888.00 2002-10-06 07:36:21.277 279 15401.97 501.36 57029.85 88888.00 2002-10-06 07:36:22.277 279 15402.36 502.10 57029.48 88888.00 2002-10-06 07:36:23.277 279 15402.62 501.73 57029.11 88888.00 2002-10-06 07:36:24.277 279 15403.79 501.86 57029.23 88888.00 2002-10-06 07:36:25.277 279 15405.74 502.23 57028.87 88888.00 2002-10-06 07:36:26.277 279 15406.39 501.73 57028.75 88888.00 2002-10-06 07:36:27.277 279 15408.60 501.48 57027.89 88888.00 2002-10-06 07:36:28.277 279 15409.12 502.10 57027.28 88888.00 2002-10-06 07:36:29.277 279 15410.55 501.61 57027.16 88888.00 2002-10-06 07:36:30.277 279 15410.55 500.99 57025.93 88888.00 2002-10-06 07:36:31.277 279 15411.33 501.24 57025.93 88888.00 2002-10-06 07:36:32.277 279 15412.62 501.36 57025.08 88888.00 2002-10-06 07:36:33.277 279 15412.36 501.48 57025.69 88888.00 2002-10-06 07:36:34.277 279 15413.40 501.61 57024.83 88888.00 2002-10-06 07:36:35.277 279 15413.66 502.23 57024.22 88888.00 2002-10-06 07:36:36.277 279 15415.87 501.24 57023.00 88888.00 2002-10-06 07:36:37.277 279 15417.56 501.73 57023.49 88888.00 2002-10-06 07:36:38.277 279 15420.42 500.99 57021.41 88888.00 2002-10-06 07:36:39.277 279 15423.28 500.25 57021.04 88888.00 2002-10-06 07:36:40.277 279 15425.62 499.87 57020.19 88888.00 2002-10-06 07:36:41.277 279 15429.00 499.75 57019.70 88888.00 2002-10-06 07:36:42.277 279 15431.59 499.87 57019.70 88888.00 2002-10-06 07:36:43.277 279 15434.45 500.00 57018.11 88888.00 2002-10-06 07:36:44.277 279 15437.57 500.99 57017.86 88888.00 2002-10-06 07:36:45.277 279 15440.04 501.61 57016.27 88888.00 2002-10-06 07:36:46.277 279 15442.51 501.98 57015.30 88888.00 2002-10-06 07:36:47.277 279 15445.76 502.97 57014.32 88888.00 2002-10-06 07:36:48.277 279 15449.65 503.96 57013.10 88888.00 2002-10-06 07:36:49.277 279 15451.99 503.96 57012.61 88888.00 2002-10-06 07:36:50.277 279 15454.46 504.33 57011.02 88888.00 2002-10-06 07:36:51.277 279 15456.80 505.70 57009.79 88888.00 2002-10-06 07:36:52.277 279 15458.49 506.56 57009.55 88888.00 2002-10-06 07:36:53.277 279 15460.18 507.06 57008.21 88888.00 2002-10-06 07:36:54.277 279 15461.61 507.43 57007.35 88888.00 2002-10-06 07:36:55.277 279 15462.91 507.92 57005.88 88888.00 2002-10-06 07:36:56.277 279 15464.08 509.91 57004.90 88888.00 2002-10-06 07:36:57.277 279 15464.86 510.28 57005.03 88888.00 2002-10-06 07:36:58.277 279 15466.02 512.26 57003.80 88888.00 2002-10-06 07:36:59.277 279 15467.71 513.50 57002.95 88888.00 2002-10-06 07:37:00.277 279 15468.88 515.60 57002.09 88888.00 2002-10-06 07:37:01.277 279 15470.83 515.85 57000.38 88888.00 2002-10-06 07:37:02.277 279 15472.00 517.96 57000.50 88888.00 2002-10-06 07:37:03.277 279 15472.91 519.94 56999.89 88888.00 2002-10-06 07:37:04.277 279 15473.95 520.56 56998.79 88888.00 2002-10-06 07:37:05.277 279 15474.60 521.80 56998.43 88888.00 2002-10-06 07:37:06.277 279 15475.77 523.53 56997.45 88888.00 2002-10-06 07:37:07.277 279 15477.20 524.77 56997.08 88888.00 2002-10-06 07:37:08.277 279 15477.85 526.25 56996.59 88888.00 2002-10-06 07:37:09.277 279 15478.76 528.24 56995.86 88888.00 2002-10-06 07:37:10.277 279 15480.19 529.60 56995.49 88888.00 2002-10-06 07:37:11.277 279 15481.49 531.95 56995.12 88888.00 2002-10-06 07:37:12.277 279 15481.49 532.20 56994.51 88888.00 2002-10-06 07:37:13.277 279 15483.57 532.32 56993.41 88888.00 2002-10-06 07:37:14.277 279 15483.83 534.31 56993.04 88888.00 2002-10-06 07:37:15.277 279 15483.18 534.18 56992.07 88888.00 2002-10-06 07:37:16.277 279 15484.08 534.68 56990.60 88888.00 2002-10-06 07:37:17.277 279 15483.57 534.31 56989.99 88888.00 2002-10-06 07:37:18.277 279 15484.21 535.54 56988.64 88888.00 2002-10-06 07:37:19.277 279 15485.12 534.80 56987.42 88888.00 2002-10-06 07:37:20.277 279 15486.29 535.92 56986.44 88888.00 2002-10-06 07:37:21.277 279 15486.68 536.66 56984.24 88888.00 2002-10-06 07:37:22.277 279 15487.33 536.16 56983.02 88888.00 2002-10-06 07:37:23.277 279 15489.02 534.92 56981.92 88888.00 2002-10-06 07:37:24.277 279 15489.80 534.68 56980.45 88888.00 2002-10-06 07:37:25.277 279 15491.10 533.93 56978.86 88888.00 2002-10-06 07:37:26.277 279 15491.36 532.20 56977.15 88888.00 2002-10-06 07:37:27.277 279 15492.01 531.58 56976.17 88888.00 2002-10-06 07:37:28.277 279 15492.92 530.34 56975.68 88888.00 2002-10-06 07:37:29.277 279 15492.27 528.98 56974.46 88888.00 2002-10-06 07:37:30.277 279 15491.75 527.99 56973.73 88888.00 2002-10-06 07:37:31.277 279 15492.01 527.25 56972.26 88888.00 2002-10-06 07:37:32.277 279 15491.88 525.64 56971.89 88888.00 2002-10-06 07:37:33.277 279 15491.10 525.14 56971.53 88888.00 2002-10-06 07:37:34.277 279 15490.19 524.40 56970.43 88888.00 2002-10-06 07:37:35.277 279 15489.41 522.29 56970.18 88888.00 2002-10-06 07:37:36.277 279 15488.76 521.42 56969.08 88888.00 2002-10-06 07:37:37.277 279 15487.46 521.18 56967.86 88888.00 2002-10-06 07:37:38.277 279 15486.94 519.94 56967.37 88888.00 2002-10-06 07:37:39.277 279 15487.33 519.32 56967.25 88888.00 2002-10-06 07:37:40.277 279 15488.24 520.93 56965.90 88888.00 2002-10-06 07:37:41.277 279 15488.76 522.29 56965.41 88888.00 2002-10-06 07:37:42.277 279 15488.89 523.78 56964.80 88888.00 2002-10-06 07:37:43.277 279 15489.93 525.51 56963.70 88888.00 2002-10-06 07:37:44.277 279 15490.84 527.25 56962.72 88888.00 2002-10-06 07:37:45.277 279 15490.58 528.61 56962.11 88888.00 2002-10-06 07:37:46.277 279 15490.45 529.72 56961.13 88888.00 2002-10-06 07:37:47.277 279 15490.45 530.96 56960.52 88888.00 2002-10-06 07:37:48.277 279 15490.58 531.58 56959.79 88888.00 2002-10-06 07:37:49.277 279 15489.54 531.09 56959.66 88888.00 2002-10-06 07:37:50.277 279 15488.89 532.32 56958.20 88888.00 2002-10-06 07:37:51.277 279 15488.50 532.32 56958.32 88888.00 2002-10-06 07:37:52.277 279 15487.59 532.20 56957.10 88888.00 2002-10-06 07:37:53.277 279 15486.55 532.57 56956.49 88888.00 2002-10-06 07:37:54.277 279 15483.57 532.20 56956.12 88888.00 2002-10-06 07:37:55.277 279 15481.49 532.70 56954.90 88888.00 2002-10-06 07:37:56.277 279 15480.58 531.70 56955.02 88888.00 2002-10-06 07:37:57.277 279 15479.02 532.94 56953.80 88888.00 2002-10-06 07:37:58.277 279 15478.89 532.57 56952.82 88888.00 2002-10-06 07:37:59.277 279 15476.68 533.19 56952.70 88888.00 2002-10-06 07:38:00.277 279 15476.55 531.95 56951.35 88888.00 2002-10-06 07:38:01.277 279 15475.77 531.46 56949.76 88888.00 2002-10-06 07:38:02.277 279 15474.99 530.09 56949.64 88888.00 2002-10-06 07:38:03.277 279 15473.56 529.10 56948.05 88888.00 2002-10-06 07:38:04.277 279 15472.65 528.24 56947.56 88888.00 2002-10-06 07:38:05.277 279 15472.13 527.12 56946.09 88888.00 2002-10-06 07:38:06.277 279 15470.96 526.25 56944.99 88888.00 2002-10-06 07:38:07.277 279 15468.49 524.89 56943.41 88888.00 2002-10-06 07:38:08.277 279 15467.19 523.65 56942.55 88888.00 2002-10-06 07:38:09.277 279 15464.21 522.91 56941.08 88888.00 2002-10-06 07:38:10.277 279 15462.91 521.55 56939.61 88888.00 2002-10-06 07:38:11.277 279 15459.92 520.56 56938.64 88888.00 2002-10-06 07:38:12.277 279 15458.75 519.94 56937.17 88888.00 2002-10-06 07:38:13.277 279 15456.80 518.58 56935.46 88888.00 2002-10-06 07:38:14.277 279 15455.50 518.33 56934.11 88888.00 2002-10-06 07:38:15.277 279 15453.94 518.45 56933.75 88888.00 2002-10-06 07:38:16.277 279 15452.38 517.59 56931.91 88888.00 2002-10-06 07:38:17.277 279 15450.95 517.09 56930.69 88888.00 2002-10-06 07:38:18.277 279 15449.78 515.97 56930.32 88888.00 2002-10-06 07:38:19.277 279 15449.26 515.36 56928.73 88888.00 2002-10-06 07:38:20.277 279 15448.35 513.37 56928.00 88888.00 2002-10-06 07:38:21.277 279 15446.15 512.01 56926.78 88888.00 2002-10-06 07:38:22.277 279 15444.85 510.90 56925.55 88888.00 2002-10-06 07:38:23.277 279 15442.25 509.41 56924.94 88888.00 2002-10-06 07:38:24.277 279 15441.08 508.30 56924.33 88888.00 2002-10-06 07:38:25.277 279 15439.65 506.93 56922.50 88888.00 2002-10-06 07:38:26.277 279 15438.48 504.46 56922.86 88888.00 2002-10-06 07:38:27.277 279 15436.79 502.60 56921.76 88888.00 2002-10-06 07:38:28.277 279 15435.10 502.23 56921.64 88888.00 2002-10-06 07:38:29.277 279 15433.67 501.11 56920.91 88888.00 2002-10-06 07:38:30.277 279 15432.37 500.00 56919.93 88888.00 2002-10-06 07:38:31.277 279 15431.33 499.01 56920.30 88888.00 2002-10-06 07:38:32.277 279 15429.90 498.14 56919.81 88888.00 2002-10-06 07:38:33.277 279 15429.51 498.26 56918.59 88888.00 2002-10-06 07:38:34.277 279 15427.96 497.15 56918.46 88888.00 2002-10-06 07:38:35.277 279 15428.61 496.90 56917.97 88888.00 2002-10-06 07:38:36.277 279 15426.92 497.77 56917.36 88888.00 2002-10-06 07:38:37.277 279 15427.83 498.39 56917.48 88888.00 2002-10-06 07:38:38.277 279 15427.44 499.01 56916.87 88888.00 2002-10-06 07:38:39.277 279 15426.27 498.76 56916.26 88888.00 2002-10-06 07:38:40.277 279 15425.75 498.76 56915.41 88888.00 2002-10-06 07:38:41.277 279 15425.10 499.63 56914.79 88888.00 2002-10-06 07:38:42.277 279 15424.71 499.63 56914.18 88888.00 2002-10-06 07:38:43.277 279 15423.80 500.37 56913.70 88888.00 2002-10-06 07:38:44.277 279 15423.67 500.62 56911.98 88888.00 2002-10-06 07:38:45.277 279 15423.28 500.74 56911.12 88888.00 2002-10-06 07:38:46.277 279 15423.02 500.99 56910.76 88888.00 2002-10-06 07:38:47.277 279 15422.37 500.62 56910.27 88888.00 2002-10-06 07:38:48.277 279 15422.76 500.00 56909.17 88888.00 2002-10-06 07:38:49.277 279 15422.11 500.25 56908.07 88888.00 2002-10-06 07:38:50.277 279 15422.89 500.00 56908.19 88888.00 2002-10-06 07:38:51.277 279 15421.33 501.36 56906.85 88888.00 2002-10-06 07:38:52.277 279 15421.98 501.73 56906.60 88888.00 2002-10-06 07:38:53.277 279 15422.11 500.49 56906.36 88888.00 2002-10-06 07:38:54.277 279 15422.63 501.24 56905.75 88888.00 2002-10-06 07:38:55.277 279 15423.15 501.48 56905.50 88888.00 2002-10-06 07:38:56.277 279 15423.15 500.86 56905.38 88888.00 2002-10-06 07:38:57.277 279 15424.06 500.25 56904.40 88888.00 2002-10-06 07:38:58.277 279 15423.67 500.12 56904.16 88888.00 2002-10-06 07:38:59.277 279 15425.23 500.12 56904.64 88888.00 2002-10-06 07:39:00.277 279 15426.27 500.49 56903.79 88888.00 2002-10-06 07:39:01.277 279 15427.31 499.50 56904.64 88888.00 2002-10-06 07:39:02.277 279 15428.74 500.86 56904.77 88888.00 2002-10-06 07:39:03.277 279 15430.17 499.63 56904.52 88888.00 2002-10-06 07:39:04.277 279 15431.07 498.64 56904.40 88888.00 2002-10-06 07:39:05.277 279 15432.11 499.38 56904.77 88888.00 2002-10-06 07:39:06.277 279 15433.54 498.39 56904.16 88888.00 2002-10-06 07:39:07.277 279 15433.67 498.39 56905.62 88888.00 2002-10-06 07:39:08.277 279 15434.84 498.14 56905.75 88888.00 2002-10-06 07:39:09.277 279 15435.36 498.26 56905.50 88888.00 2002-10-06 07:39:10.277 279 15436.27 497.27 56905.87 88888.00 2002-10-06 07:39:11.277 279 15436.66 499.25 56904.89 88888.00 2002-10-06 07:39:12.277 279 15436.79 499.63 56904.40 88888.00 2002-10-06 07:39:13.277 279 15437.44 501.24 56905.01 88888.00 2002-10-06 07:39:14.277 279 15437.96 501.86 56904.64 88888.00 2002-10-06 07:39:15.277 279 15437.70 503.47 56904.52 88888.00 2002-10-06 07:39:16.277 279 15437.70 504.33 56903.67 88888.00 2002-10-06 07:39:17.277 279 15437.18 504.95 56903.42 88888.00 2002-10-06 07:39:18.277 279 15436.53 504.95 56903.18 88888.00 2002-10-06 07:39:19.277 279 15435.23 504.83 56902.69 88888.00 2002-10-06 07:39:20.277 279 15434.45 504.83 56902.32 88888.00 2002-10-06 07:39:21.277 279 15434.06 505.45 56901.59 88888.00 2002-10-06 07:39:22.277 279 15433.41 505.82 56901.10 88888.00 2002-10-06 07:39:23.277 279 15433.15 506.44 56900.98 88888.00 2002-10-06 07:39:24.277 279 15432.37 506.81 56900.37 88888.00 2002-10-06 07:39:25.277 279 15431.33 507.06 56898.90 88888.00 2002-10-06 07:39:26.277 279 15430.42 505.57 56899.63 88888.00 2002-10-06 07:39:27.277 279 15429.38 506.81 56898.29 88888.00 2002-10-06 07:39:28.277 279 15429.00 506.56 56898.04 88888.00 2002-10-06 07:39:29.277 279 15427.31 505.45 56898.04 88888.00 2002-10-06 07:39:30.277 279 15426.53 505.20 56897.31 88888.00 2002-10-06 07:39:31.277 279 15425.49 504.83 56896.33 88888.00 2002-10-06 07:39:32.277 279 15425.10 505.45 56896.09 88888.00 2002-10-06 07:39:33.277 279 15425.36 505.45 56896.09 88888.00 2002-10-06 07:39:34.277 279 15425.49 505.70 56895.72 88888.00 2002-10-06 07:39:35.277 279 15426.01 505.94 56894.86 88888.00 2002-10-06 07:39:36.277 279 15426.53 505.45 56894.38 88888.00 2002-10-06 07:39:37.277 279 15427.96 505.82 56894.25 88888.00 2002-10-06 07:39:38.277 279 15427.44 505.94 56893.40 88888.00 2002-10-06 07:39:39.277 279 15427.70 505.82 56893.27 88888.00 2002-10-06 07:39:40.277 279 15428.09 504.33 56893.40 88888.00 2002-10-06 07:39:41.277 279 15428.09 503.34 56893.15 88888.00 2002-10-06 07:39:42.277 279 15429.38 500.62 56892.54 88888.00 2002-10-06 07:39:43.277 279 15430.68 500.00 56892.30 88888.00 2002-10-06 07:39:44.277 279 15430.94 499.01 56892.91 88888.00 2002-10-06 07:39:45.277 279 15431.85 498.02 56892.05 88888.00 2002-10-06 07:39:46.277 279 15432.76 498.39 56891.07 88888.00 2002-10-06 07:39:47.277 279 15433.41 497.89 56890.95 88888.00 2002-10-06 07:39:48.277 279 15435.10 498.26 56890.71 88888.00 2002-10-06 07:39:49.277 279 15435.62 497.52 56889.97 88888.00 2002-10-06 07:39:50.277 279 15436.40 496.28 56889.48 88888.00 2002-10-06 07:39:51.277 279 15436.14 495.42 56889.12 88888.00 2002-10-06 07:39:52.277 279 15436.79 494.18 56887.77 88888.00 2002-10-06 07:39:53.277 279 15436.40 493.31 56887.77 88888.00 2002-10-06 07:39:54.277 279 15436.40 492.94 56887.29 88888.00 2002-10-06 07:39:55.277 279 15436.01 491.45 56886.92 88888.00 2002-10-06 07:39:56.277 279 15434.32 490.96 56886.18 88888.00 2002-10-06 07:39:57.277 279 15433.28 489.47 56885.08 88888.00 2002-10-06 07:39:58.277 279 15431.98 489.47 56885.70 88888.00 2002-10-06 07:39:59.277 279 15430.55 488.48 56885.94 88888.00 2002-10-06 07:40:00.277 279 15429.64 488.11 56884.84 88888.00 2002-10-06 07:40:01.277 279 15428.61 486.99 56885.21 88888.00 2002-10-06 07:40:02.277 279 15427.44 486.50 56885.45 88888.00 2002-10-06 07:40:03.277 279 15426.40 485.26 56884.71 88888.00 2002-10-06 07:40:04.277 279 15424.45 485.14 56883.98 88888.00 2002-10-06 07:40:05.277 279 15424.06 484.76 56884.47 88888.00 2002-10-06 07:40:06.277 279 15422.63 484.14 56883.62 88888.00 2002-10-06 07:40:07.277 279 15422.24 484.14 56883.74 88888.00 2002-10-06 07:40:08.277 279 15420.42 484.52 56883.37 88888.00 2002-10-06 07:40:09.277 279 15418.60 483.28 56883.98 88888.00 2002-10-06 07:40:10.277 279 15418.60 482.66 56883.74 88888.00 2002-10-06 07:40:11.277 279 15416.91 482.04 56883.00 88888.00 2002-10-06 07:40:12.277 279 15415.87 480.43 56883.37 88888.00 2002-10-06 07:40:13.277 279 15415.48 479.81 56883.62 88888.00 2002-10-06 07:40:14.277 279 15414.96 480.06 56883.74 88888.00 2002-10-06 07:40:15.277 279 15415.74 479.07 56883.37 88888.00 2002-10-06 07:40:16.277 279 15415.35 478.08 56883.13 88888.00 2002-10-06 07:40:17.277 279 15416.13 476.59 56883.98 88888.00 2002-10-06 07:40:18.277 279 15415.74 474.86 56884.35 88888.00 2002-10-06 07:40:19.277 279 15415.48 474.11 56884.47 88888.00 2002-10-06 07:40:20.277 279 15415.87 473.00 56884.84 88888.00 2002-10-06 07:40:21.277 279 15416.52 471.39 56885.21 88888.00 2002-10-06 07:40:22.277 279 15416.65 469.65 56885.45 88888.00 2002-10-06 07:40:23.277 279 15416.52 469.41 56885.45 88888.00 2002-10-06 07:40:24.277 279 15417.17 468.04 56886.43 88888.00 2002-10-06 07:40:25.277 279 15416.65 467.67 56886.18 88888.00 2002-10-06 07:40:26.277 279 15417.17 466.80 56886.67 88888.00 2002-10-06 07:40:27.277 279 15417.56 465.19 56886.80 88888.00 2002-10-06 07:40:28.277 279 15417.56 464.08 56886.67 88888.00 2002-10-06 07:40:29.277 279 15418.21 462.84 56887.29 88888.00 2002-10-06 07:40:30.277 279 15418.21 461.48 56887.53 88888.00 2002-10-06 07:40:31.277 279 15418.47 461.23 56887.41 88888.00 2002-10-06 07:40:32.277 279 15419.38 459.37 56887.53 88888.00 2002-10-06 07:40:33.277 279 15420.81 458.51 56887.16 88888.00 2002-10-06 07:40:34.277 279 15420.94 458.26 56887.77 88888.00 2002-10-06 07:40:35.277 279 15421.33 457.52 56888.38 88888.00 2002-10-06 07:40:36.277 279 15421.07 455.91 56888.14 88888.00 2002-10-06 07:40:37.277 279 15421.07 454.92 56889.00 88888.00 2002-10-06 07:40:38.277 279 15421.59 454.17 56889.24 88888.00 2002-10-06 07:40:39.277 279 15420.94 453.30 56889.24 88888.00 2002-10-06 07:40:40.277 279 15422.50 452.19 56889.24 88888.00 2002-10-06 07:40:41.277 279 15422.37 451.57 56889.24 88888.00 2002-10-06 07:40:42.277 279 15421.85 449.84 56889.36 88888.00 2002-10-06 07:40:43.277 279 15421.85 449.71 56888.38 88888.00 2002-10-06 07:40:44.277 279 15420.81 449.34 56889.36 88888.00 2002-10-06 07:40:45.277 279 15420.29 448.60 56889.85 88888.00 2002-10-06 07:40:46.277 279 15419.90 447.11 56889.61 88888.00 2002-10-06 07:40:47.277 279 15418.21 446.49 56889.48 88888.00 2002-10-06 07:40:48.277 279 15418.08 446.00 56889.85 88888.00 2002-10-06 07:40:49.277 279 15416.00 445.25 56889.00 88888.00 2002-10-06 07:40:50.277 279 15414.70 444.64 56888.26 88888.00 2002-10-06 07:40:51.277 279 15413.27 444.26 56889.00 88888.00 2002-10-06 07:40:52.277 279 15412.10 444.26 56888.88 88888.00 2002-10-06 07:40:53.277 279 15410.81 444.14 56887.29 88888.00 2002-10-06 07:40:54.277 279 15409.38 444.26 56888.14 88888.00 2002-10-06 07:40:55.277 279 15408.60 443.77 56888.63 88888.00 2002-10-06 07:40:56.277 279 15407.69 445.01 56888.26 88888.00 2002-10-06 07:40:57.277 279 15406.78 444.26 56888.38 88888.00 2002-10-06 07:40:58.277 279 15406.26 445.01 56887.29 88888.00 2002-10-06 07:40:59.277 279 15406.39 444.64 56887.65 88888.00 2002-10-06 07:41:00.277 279 15406.91 445.50 56887.29 88888.00 2002-10-06 07:41:01.277 279 15406.52 445.38 56887.29 88888.00 2002-10-06 07:41:02.277 279 15406.52 446.37 56887.04 88888.00 2002-10-06 07:41:03.277 279 15406.13 447.48 56886.92 88888.00 2002-10-06 07:41:04.277 279 15405.87 447.98 56886.30 88888.00 2002-10-06 07:41:05.277 279 15406.26 448.72 56886.67 88888.00 2002-10-06 07:41:06.277 279 15405.87 449.84 56885.82 88888.00 2002-10-06 07:41:07.277 279 15405.48 450.95 56885.82 88888.00 2002-10-06 07:41:08.277 279 15405.35 451.20 56884.84 88888.00 2002-10-06 07:41:09.277 279 15405.22 452.56 56885.21 88888.00 2002-10-06 07:41:10.277 279 15403.40 453.55 56884.23 88888.00 2002-10-06 07:41:11.277 279 15404.83 455.04 56884.59 88888.00 2002-10-06 07:41:12.277 279 15405.09 455.91 56884.84 88888.00 2002-10-06 07:41:13.277 279 15406.00 457.52 56884.96 88888.00 2002-10-06 07:41:14.277 279 15406.65 457.76 56884.35 88888.00 2002-10-06 07:41:15.277 279 15407.17 458.63 56883.49 88888.00 2002-10-06 07:41:16.277 279 15406.13 459.25 56883.62 88888.00 2002-10-06 07:41:17.277 279 15405.35 460.61 56883.25 88888.00 2002-10-06 07:41:18.277 279 15404.83 460.98 56883.62 88888.00 2002-10-06 07:41:19.277 279 15403.66 461.11 56883.62 88888.00 2002-10-06 07:41:20.277 279 15401.84 462.22 56882.88 88888.00 2002-10-06 07:41:21.277 279 15400.28 461.97 56882.52 88888.00 2002-10-06 07:41:22.277 279 15398.59 463.58 56883.37 88888.00 2002-10-06 07:41:23.277 279 15397.29 464.20 56882.39 88888.00 2002-10-06 07:41:24.277 279 15395.99 465.07 56882.64 88888.00 2002-10-06 07:41:25.277 279 15395.34 465.57 56882.64 88888.00 2002-10-06 07:41:26.277 279 15393.78 465.94 56882.64 88888.00 2002-10-06 07:41:27.277 279 15392.36 466.93 56882.39 88888.00 2002-10-06 07:41:28.277 279 15391.06 466.56 56882.15 88888.00 2002-10-06 07:41:29.277 279 15388.33 466.31 56881.41 88888.00 2002-10-06 07:41:30.277 279 15385.60 466.56 56881.29 88888.00 2002-10-06 07:41:31.277 279 15383.65 466.56 56881.66 88888.00 2002-10-06 07:41:32.277 279 15380.40 465.81 56881.17 88888.00 2002-10-06 07:41:33.277 279 15377.41 465.81 56879.70 88888.00 2002-10-06 07:41:34.277 279 15374.69 464.70 56879.58 88888.00 2002-10-06 07:41:35.277 279 15372.35 464.45 56879.82 88888.00 2002-10-06 07:41:36.277 279 15369.10 464.82 56879.09 88888.00 2002-10-06 07:41:37.277 279 15367.15 463.83 56878.36 88888.00 2002-10-06 07:41:38.277 279 15364.94 462.72 56878.73 88888.00 2002-10-06 07:41:39.277 279 15363.25 463.46 56878.36 88888.00 2002-10-06 07:41:40.277 279 15362.34 463.46 56878.36 88888.00 2002-10-06 07:41:41.277 279 15361.43 464.58 56877.75 88888.00 2002-10-06 07:41:42.277 279 15361.56 465.44 56877.14 88888.00 2002-10-06 07:41:43.277 279 15361.43 466.43 56877.38 88888.00 2002-10-06 07:41:44.277 279 15362.08 467.80 56877.50 88888.00 2002-10-06 07:41:45.277 279 15362.86 468.04 56877.26 88888.00 2002-10-06 07:41:46.277 279 15363.77 468.54 56876.89 88888.00 2002-10-06 07:41:47.277 279 15365.07 468.66 56877.62 88888.00 2002-10-06 07:41:48.277 279 15366.11 469.41 56877.75 88888.00 2002-10-06 07:41:49.277 279 15366.89 469.65 56878.24 88888.00 2002-10-06 07:41:50.277 279 15366.11 470.64 56878.36 88888.00 2002-10-06 07:41:51.277 279 15365.46 471.14 56878.60 88888.00 2002-10-06 07:41:52.277 279 15364.94 472.01 56878.48 88888.00 2002-10-06 07:41:53.277 279 15363.12 471.88 56878.73 88888.00 2002-10-06 07:41:54.277 279 15361.82 471.51 56879.82 88888.00 2002-10-06 07:41:55.277 279 15359.87 471.26 56880.32 88888.00 2002-10-06 07:41:56.277 279 15358.70 471.39 56880.56 88888.00 2002-10-06 07:41:57.277 279 15356.75 472.25 56880.44 88888.00 2002-10-06 07:41:58.277 279 15355.07 470.64 56880.44 88888.00 2002-10-06 07:41:59.277 279 15353.12 469.90 56881.17 88888.00 2002-10-06 07:42:00.277 279 15352.21 468.91 56881.91 88888.00 2002-10-06 07:42:01.277 279 15348.96 467.18 56881.66 88888.00 2002-10-06 07:42:02.277 279 15346.23 465.19 56881.66 88888.00 2002-10-06 07:42:03.277 279 15344.54 462.47 56881.91 88888.00 2002-10-06 07:42:04.277 279 15340.77 459.87 56881.29 88888.00 2002-10-06 07:42:05.277 279 15338.18 457.89 56882.27 88888.00 2002-10-06 07:42:06.277 279 15335.84 455.53 56881.17 88888.00 2002-10-06 07:42:07.277 279 15332.20 452.69 56881.29 88888.00 2002-10-06 07:42:08.277 279 15329.08 450.95 56880.93 88888.00 2002-10-06 07:42:09.277 279 15326.35 449.59 56880.68 88888.00 2002-10-06 07:42:10.277 279 15322.32 448.47 56880.56 88888.00 2002-10-06 07:42:11.277 279 15319.73 446.49 56880.56 88888.00 2002-10-06 07:42:12.277 279 15316.61 446.12 56879.95 88888.00 2002-10-06 07:42:13.277 279 15312.84 444.14 56879.21 88888.00 2002-10-06 07:42:14.277 279 15309.72 443.64 56878.48 88888.00 2002-10-06 07:42:15.277 279 15306.60 442.78 56878.36 88888.00 2002-10-06 07:42:16.277 279 15304.39 441.54 56878.11 88888.00 2002-10-06 07:42:17.277 279 15302.06 440.80 56876.89 88888.00 2002-10-06 07:42:18.277 279 15301.15 441.41 56876.40 88888.00 2002-10-06 07:42:19.277 279 15298.68 441.17 56876.28 88888.00 2002-10-06 07:42:20.277 279 15297.64 441.17 56876.04 88888.00 2002-10-06 07:42:21.277 279 15296.99 440.18 56875.91 88888.00 2002-10-06 07:42:22.277 279 15296.21 438.81 56875.18 88888.00 2002-10-06 07:42:23.277 279 15295.30 437.70 56875.43 88888.00 2002-10-06 07:42:24.277 279 15295.69 436.71 56875.55 88888.00 2002-10-06 07:42:25.277 279 15295.69 435.97 56876.40 88888.00 2002-10-06 07:42:26.277 279 15295.95 434.85 56875.67 88888.00 2002-10-06 07:42:27.277 279 15295.04 435.10 56876.65 88888.00 2002-10-06 07:42:28.277 279 15295.30 434.97 56877.38 88888.00 2002-10-06 07:42:29.277 279 15295.95 434.23 56877.02 88888.00 2002-10-06 07:42:30.277 279 15295.82 435.10 56877.02 88888.00 2002-10-06 07:42:31.277 279 15296.21 433.98 56878.48 88888.00 2002-10-06 07:42:32.277 279 15296.34 433.49 56877.99 88888.00 2002-10-06 07:42:33.277 279 15295.56 433.12 56878.60 88888.00 2002-10-06 07:42:34.277 279 15295.69 431.88 56879.58 88888.00 2002-10-06 07:42:35.277 279 15295.43 430.52 56879.95 88888.00 2002-10-06 07:42:36.277 279 15295.30 428.91 56880.32 88888.00 2002-10-06 07:42:37.277 279 15293.87 427.67 56880.44 88888.00 2002-10-06 07:42:38.277 279 15294.65 427.54 56880.68 88888.00 2002-10-06 07:42:39.277 279 15293.74 426.55 56881.54 88888.00 2002-10-06 07:42:40.277 279 15292.96 427.17 56882.76 88888.00 2002-10-06 07:42:41.277 279 15292.44 426.06 56882.15 88888.00 2002-10-06 07:42:42.277 279 15291.79 426.30 56882.52 88888.00 2002-10-06 07:42:43.277 279 15292.18 426.18 56883.49 88888.00 2002-10-06 07:42:44.277 279 15293.09 425.81 56883.74 88888.00 2002-10-06 07:42:45.277 279 15293.48 425.07 56884.11 88888.00 2002-10-06 07:42:46.277 279 15292.70 425.19 56885.21 88888.00 2002-10-06 07:42:47.277 279 15293.09 424.32 56886.06 88888.00 2002-10-06 07:42:48.277 279 15293.35 423.83 56886.43 88888.00 2002-10-06 07:42:49.277 279 15293.22 422.84 56887.41 88888.00 2002-10-06 07:42:50.277 279 15294.26 421.35 56888.14 88888.00 2002-10-06 07:42:51.277 279 15294.26 421.23 56888.63 88888.00 2002-10-06 07:42:52.277 279 15294.13 421.10 56890.34 88888.00 2002-10-06 07:42:53.277 279 15295.30 418.87 56891.32 88888.00 2002-10-06 07:42:54.277 279 15294.91 418.50 56892.66 88888.00 2002-10-06 07:42:55.277 279 15295.17 417.02 56893.89 88888.00 2002-10-06 07:42:56.277 279 15295.43 417.26 56893.89 88888.00 2002-10-06 07:42:57.277 279 15295.69 416.52 56895.48 88888.00 2002-10-06 07:42:58.277 279 15296.73 416.77 56896.09 88888.00 2002-10-06 07:42:59.277 279 15296.47 414.41 56896.94 88888.00 2002-10-06 07:43:00.277 279 15297.38 413.80 56898.41 88888.00 2002-10-06 07:43:01.277 279 15296.73 412.06 56899.51 88888.00 2002-10-06 07:43:02.277 279 15298.29 409.71 56900.98 88888.00 2002-10-06 07:43:03.277 279 15298.29 407.85 56902.69 88888.00 2002-10-06 07:43:04.277 279 15299.20 405.62 56903.30 88888.00 2002-10-06 07:43:05.277 279 15299.20 403.76 56904.28 88888.00 2002-10-06 07:43:06.277 279 15298.55 402.03 56905.01 88888.00 2002-10-06 07:43:07.277 279 15299.98 400.67 56906.36 88888.00 2002-10-06 07:43:08.277 279 15299.07 400.05 56907.46 88888.00 2002-10-06 07:43:09.277 279 15299.85 398.07 56908.68 88888.00 2002-10-06 07:43:10.277 279 15298.29 398.31 56909.66 88888.00 2002-10-06 07:43:11.277 279 15298.16 397.32 56910.15 88888.00 2002-10-06 07:43:12.277 279 15297.51 395.96 56911.25 88888.00 2002-10-06 07:43:13.277 279 15295.56 395.09 56911.98 88888.00 2002-10-06 07:43:14.277 279 15294.52 394.23 56912.84 88888.00 2002-10-06 07:43:15.277 279 15293.09 392.37 56913.82 88888.00 2002-10-06 07:43:16.277 279 15290.88 391.87 56913.33 88888.00 2002-10-06 07:43:17.277 279 15288.28 391.01 56914.43 88888.00 2002-10-06 07:43:18.277 279 15286.85 390.26 56915.28 88888.00 2002-10-06 07:43:19.277 279 15285.16 390.02 56916.26 88888.00 2002-10-06 07:43:20.277 279 15284.00 388.65 56915.65 88888.00 2002-10-06 07:43:21.277 279 15282.57 390.39 56917.00 88888.00 2002-10-06 07:43:22.277 279 15281.53 390.02 56917.36 88888.00 2002-10-06 07:43:23.277 279 15281.14 389.64 56917.97 88888.00 2002-10-06 07:43:24.277 279 15280.88 389.15 56918.83 88888.00 2002-10-06 07:43:25.277 279 15281.01 389.40 56918.46 88888.00 2002-10-06 07:43:26.277 279 15280.23 389.02 56919.32 88888.00 2002-10-06 07:43:27.277 279 15279.45 390.26 56920.30 88888.00 2002-10-06 07:43:28.277 279 15279.71 391.13 56919.81 88888.00 2002-10-06 07:43:29.277 279 15279.45 391.63 56920.42 88888.00 2002-10-06 07:43:30.277 279 15278.93 392.37 56920.66 88888.00 2002-10-06 07:43:31.277 279 15279.71 392.12 56921.52 88888.00 2002-10-06 07:43:32.277 279 15280.49 392.37 56921.76 88888.00 2002-10-06 07:43:33.277 279 15281.40 392.37 56923.23 88888.00 2002-10-06 07:43:34.277 279 15281.14 392.99 56922.86 88888.00 2002-10-06 07:43:35.277 279 15281.27 392.24 56923.72 88888.00 2002-10-06 07:43:36.277 279 15282.05 391.63 56923.96 88888.00 2002-10-06 07:43:37.277 279 15281.01 390.76 56925.07 88888.00 2002-10-06 07:43:38.277 279 15281.01 391.01 56924.82 88888.00 2002-10-06 07:43:39.277 279 15280.75 390.26 56925.92 88888.00 2002-10-06 07:43:40.277 279 15281.01 389.64 56925.19 88888.00 2002-10-06 07:43:41.277 279 15279.71 388.53 56925.55 88888.00 2002-10-06 07:43:42.277 279 15280.36 387.91 56925.92 88888.00 2002-10-06 07:43:43.277 279 15280.75 386.92 56925.55 88888.00 2002-10-06 07:43:44.277 279 15280.88 386.67 56926.90 88888.00 2002-10-06 07:43:45.277 279 15281.40 386.18 56926.65 88888.00 2002-10-06 07:43:46.277 279 15283.09 386.55 56927.39 88888.00 2002-10-06 07:43:47.277 279 15282.83 387.04 56926.78 88888.00 2002-10-06 07:43:48.277 279 15284.51 388.53 56927.02 88888.00 2002-10-06 07:43:49.277 279 15285.16 389.52 56926.90 88888.00 2002-10-06 07:43:50.277 279 15286.98 390.51 56926.78 88888.00 2002-10-06 07:43:51.277 279 15287.89 392.74 56927.39 88888.00 2002-10-06 07:43:52.277 279 15289.58 393.48 56927.02 88888.00 2002-10-06 07:43:53.277 279 15290.88 394.72 56927.02 88888.00 2002-10-06 07:43:54.277 279 15290.36 395.59 56925.92 88888.00 2002-10-06 07:43:55.277 279 15291.27 396.08 56926.53 88888.00 2002-10-06 07:43:56.277 279 15291.27 395.96 56926.90 88888.00 2002-10-06 07:43:57.277 279 15292.83 396.08 56926.65 88888.00 2002-10-06 07:43:58.277 279 15294.52 395.71 56925.80 88888.00 2002-10-06 07:43:59.277 279 15294.39 395.47 56926.16 88888.00 2002-10-06 07:44:00.277 279 15294.00 394.60 56925.19 88888.00 2002-10-06 07:44:01.277 279 15293.74 394.23 56924.70 88888.00 2002-10-06 07:44:02.277 279 15294.13 393.48 56923.48 88888.00 2002-10-06 07:44:03.277 279 15295.04 394.35 56923.35 88888.00 2002-10-06 07:44:04.277 279 15295.82 394.97 56922.38 88888.00 2002-10-06 07:44:05.277 279 15296.21 395.34 56922.50 88888.00 2002-10-06 07:44:06.277 279 15297.25 395.84 56921.89 88888.00 2002-10-06 07:44:07.277 279 15298.55 395.84 56921.40 88888.00 2002-10-06 07:44:08.277 279 15299.07 396.21 56921.89 88888.00 2002-10-06 07:44:09.277 279 15299.85 396.33 56921.03 88888.00 2002-10-06 07:44:10.277 279 15300.89 396.58 56920.66 88888.00 2002-10-06 07:44:11.277 279 15301.79 397.32 56921.03 88888.00 2002-10-06 07:44:12.277 279 15302.32 397.82 56919.68 88888.00 2002-10-06 07:44:13.277 279 15303.09 398.93 56919.68 88888.00 2002-10-06 07:44:14.277 279 15303.61 400.30 56920.18 88888.00 2002-10-06 07:44:15.277 279 15304.52 400.67 56920.30 88888.00 2002-10-06 07:44:16.277 279 15305.04 401.16 56920.18 88888.00 2002-10-06 07:44:17.277 279 15305.56 402.52 56919.32 88888.00 2002-10-06 07:44:18.277 279 15306.08 402.28 56918.71 88888.00 2002-10-06 07:44:19.277 279 15307.77 402.90 56920.18 88888.00 2002-10-06 07:44:20.277 279 15308.81 402.90 56919.93 88888.00 2002-10-06 07:44:21.277 279 15308.81 403.14 56919.44 88888.00 2002-10-06 07:44:22.277 279 15308.68 403.02 56920.30 88888.00 2002-10-06 07:44:23.277 279 15309.59 403.02 56921.15 88888.00 2002-10-06 07:44:24.277 279 15310.24 404.01 56921.27 88888.00 2002-10-06 07:44:25.277 279 15310.63 404.26 56921.40 88888.00 2002-10-06 07:44:26.277 279 15311.02 404.88 56921.76 88888.00 2002-10-06 07:44:27.277 279 15311.41 405.87 56922.62 88888.00 2002-10-06 07:44:28.277 279 15310.50 406.61 56922.13 88888.00 2002-10-06 07:44:29.277 279 15310.63 407.85 56922.50 88888.00 2002-10-06 07:44:30.277 279 15310.76 408.72 56922.38 88888.00 2002-10-06 07:44:31.277 279 15310.50 408.59 56922.62 88888.00 2002-10-06 07:44:32.277 279 15311.02 408.47 56922.13 88888.00 2002-10-06 07:44:33.277 279 15311.02 408.59 56922.98 88888.00 2002-10-06 07:44:34.277 279 15312.45 409.09 56922.38 88888.00 2002-10-06 07:44:35.277 279 15311.80 409.46 56922.86 88888.00 2002-10-06 07:44:36.277 279 15310.89 409.96 56922.74 88888.00 2002-10-06 07:44:37.277 279 15309.72 410.08 56922.50 88888.00 2002-10-06 07:44:38.277 279 15308.42 411.44 56922.13 88888.00 2002-10-06 07:44:39.277 279 15307.12 412.06 56922.25 88888.00 2002-10-06 07:44:40.277 279 15306.08 412.68 56922.13 88888.00 2002-10-06 07:44:41.277 279 15303.09 412.43 56922.38 88888.00 2002-10-06 07:44:42.277 279 15301.02 412.06 56921.89 88888.00 2002-10-06 07:44:43.277 279 15298.16 410.95 56922.01 88888.00 2002-10-06 07:44:44.277 279 15295.43 410.20 56921.40 88888.00 2002-10-06 07:44:45.277 279 15293.09 409.09 56921.40 88888.00 2002-10-06 07:44:46.277 279 15291.14 409.58 56921.64 88888.00 2002-10-06 07:44:47.277 279 15289.84 408.97 56920.66 88888.00 2002-10-06 07:44:48.277 279 15287.76 408.97 56921.15 88888.00 2002-10-06 07:44:49.277 279 15287.11 407.85 56919.56 88888.00 2002-10-06 07:44:50.277 279 15285.55 407.60 56919.20 88888.00 2002-10-06 07:44:51.277 279 15284.77 406.24 56918.71 88888.00 2002-10-06 07:44:52.277 279 15284.12 405.00 56917.97 88888.00 2002-10-06 07:44:53.277 279 15283.87 404.88 56917.85 88888.00 2002-10-06 07:44:54.277 279 15283.61 404.51 56916.87 88888.00 2002-10-06 07:44:55.277 279 15283.35 404.01 56916.26 88888.00 2002-10-06 07:44:56.277 279 15283.74 402.77 56915.77 88888.00 2002-10-06 07:44:57.277 279 15283.87 403.39 56914.79 88888.00 2002-10-06 07:44:58.277 279 15284.38 403.14 56915.28 88888.00 2002-10-06 07:44:59.277 279 15284.51 402.77 56914.55 88888.00 2002-10-06 07:45:00.277 279 15285.42 402.40 56914.30 88888.00 2002-10-06 07:45:01.277 279 15285.81 402.03 56913.94 88888.00 2002-10-06 07:45:02.277 279 15285.68 401.66 56913.08 88888.00 2002-10-06 07:45:03.277 279 15286.72 401.91 56913.08 88888.00 2002-10-06 07:45:04.277 279 15287.63 401.66 56913.20 88888.00 2002-10-06 07:45:05.277 279 15288.80 400.91 56912.84 88888.00 2002-10-06 07:45:06.277 279 15289.32 401.66 56912.96 88888.00 2002-10-06 07:45:07.277 279 15290.88 400.79 56912.47 88888.00 2002-10-06 07:45:08.277 279 15291.66 400.05 56912.59 88888.00 2002-10-06 07:45:09.277 279 15291.66 400.42 56912.47 88888.00 2002-10-06 07:45:10.277 279 15290.88 400.05 56912.47 88888.00 2002-10-06 07:45:11.277 279 15290.62 399.55 56912.84 88888.00 2002-10-06 07:45:12.277 279 15290.88 399.80 56912.11 88888.00 2002-10-06 07:45:13.277 279 15289.71 400.30 56912.23 88888.00 2002-10-06 07:45:14.277 279 15290.49 401.04 56912.11 88888.00 2002-10-06 07:45:15.277 279 15291.40 401.66 56911.98 88888.00 2002-10-06 07:45:16.277 279 15292.05 401.91 56912.11 88888.00 2002-10-06 07:45:17.277 279 15291.79 402.52 56911.00 88888.00 2002-10-06 07:45:18.277 279 15291.14 403.89 56910.64 88888.00 2002-10-06 07:45:19.277 279 15292.18 404.51 56910.52 88888.00 2002-10-06 07:45:20.277 279 15292.05 405.50 56910.52 88888.00 2002-10-06 07:45:21.277 279 15292.18 406.74 56910.64 88888.00 2002-10-06 07:45:22.277 279 15292.44 406.86 56911.12 88888.00 2002-10-06 07:45:23.277 279 15291.40 407.48 56910.27 88888.00 2002-10-06 07:45:24.277 279 15290.49 407.48 56910.64 88888.00 2002-10-06 07:45:25.277 279 15289.58 407.36 56910.15 88888.00 2002-10-06 07:45:26.277 279 15287.63 407.48 56910.76 88888.00 2002-10-06 07:45:27.277 279 15286.07 407.60 56911.00 88888.00 2002-10-06 07:45:28.277 279 15283.48 407.97 56911.49 88888.00 2002-10-06 07:45:29.277 279 15281.53 405.99 56911.12 88888.00 2002-10-06 07:45:30.277 279 15279.32 405.25 56911.61 88888.00 2002-10-06 07:45:31.277 279 15276.98 404.01 56911.37 88888.00 2002-10-06 07:45:32.277 279 15276.85 403.02 56911.98 88888.00 2002-10-06 07:45:33.277 279 15275.81 402.52 56911.74 88888.00 2002-10-06 07:45:34.277 279 15274.38 400.54 56912.11 88888.00 2002-10-06 07:45:35.277 279 15272.43 400.79 56912.35 88888.00 2002-10-06 07:45:36.277 279 15270.74 400.05 56911.61 88888.00 2002-10-06 07:45:37.277 279 15271.00 398.31 56912.84 88888.00 2002-10-06 07:45:38.277 279 15269.57 397.08 56912.84 88888.00 2002-10-06 07:45:39.277 279 15268.79 396.08 56912.35 88888.00 2002-10-06 07:45:40.277 279 15268.66 395.09 56913.08 88888.00 2002-10-06 07:45:41.277 279 15268.01 393.86 56913.08 88888.00 2002-10-06 07:45:42.277 279 15266.20 392.37 56913.45 88888.00 2002-10-06 07:45:43.277 279 15266.71 391.25 56914.92 88888.00 2002-10-06 07:45:44.277 279 15267.23 389.89 56914.55 88888.00 2002-10-06 07:45:45.277 279 15267.10 388.78 56914.79 88888.00 2002-10-06 07:45:46.277 279 15267.10 387.91 56915.16 88888.00 2002-10-06 07:45:47.277 279 15267.62 386.18 56915.28 88888.00 2002-10-06 07:45:48.277 279 15267.23 384.94 56916.63 88888.00 2002-10-06 07:45:49.277 279 15269.18 383.45 56915.41 88888.00 2002-10-06 07:45:50.277 279 15269.18 381.22 56916.87 88888.00 2002-10-06 07:45:51.277 279 15268.92 379.61 56916.38 88888.00 2002-10-06 07:45:52.277 279 15269.44 378.87 56917.48 88888.00 2002-10-06 07:45:53.277 279 15269.57 377.88 56916.87 88888.00 2002-10-06 07:45:54.277 279 15271.00 376.89 56917.85 88888.00 2002-10-06 07:45:55.277 279 15271.78 375.65 56917.73 88888.00 2002-10-06 07:45:56.277 279 15272.95 373.67 56917.73 88888.00 2002-10-06 07:45:57.277 279 15273.73 372.92 56918.59 88888.00 2002-10-06 07:45:58.277 279 15274.90 372.18 56918.34 88888.00 2002-10-06 07:45:59.277 279 15276.72 371.31 56918.34 88888.00 2002-10-06 07:46:00.277 279 15277.89 370.20 56919.44 88888.00 2002-10-06 07:46:01.277 279 15279.19 369.83 56920.42 88888.00 2002-10-06 07:46:02.277 279 15279.45 368.22 56921.15 88888.00 2002-10-06 07:46:03.277 279 15280.62 366.73 56921.27 88888.00 2002-10-06 07:46:04.277 279 15281.40 364.50 56922.01 88888.00 2002-10-06 07:46:05.277 279 15282.57 363.51 56922.74 88888.00 2002-10-06 07:46:06.277 279 15284.38 362.77 56923.48 88888.00 2002-10-06 07:46:07.277 279 15285.81 362.89 56923.60 88888.00 2002-10-06 07:46:08.277 279 15288.02 363.26 56924.57 88888.00 2002-10-06 07:46:09.277 279 15290.10 365.12 56924.82 88888.00 2002-10-06 07:46:10.277 279 15291.92 365.74 56925.31 88888.00 2002-10-06 07:46:11.277 279 15291.92 367.10 56925.43 88888.00 2002-10-06 07:46:12.277 279 15293.22 367.35 56926.41 88888.00 2002-10-06 07:46:13.277 279 15293.48 368.34 56926.90 88888.00 2002-10-06 07:46:14.277 279 15294.00 369.33 56927.51 88888.00 2002-10-06 07:46:15.277 279 15292.96 369.70 56928.12 88888.00 2002-10-06 07:46:16.277 279 15294.52 370.08 56928.49 88888.00 2002-10-06 07:46:17.277 279 15294.13 370.45 56928.98 88888.00 2002-10-06 07:46:18.277 279 15294.91 370.45 56929.59 88888.00 2002-10-06 07:46:19.277 279 15294.52 370.08 56930.32 88888.00 2002-10-06 07:46:20.277 279 15295.69 369.83 56930.81 88888.00 2002-10-06 07:46:21.277 279 15295.43 368.59 56931.79 88888.00 2002-10-06 07:46:22.277 279 15295.04 368.96 56932.16 88888.00 2002-10-06 07:46:23.277 279 15295.30 368.34 56933.50 88888.00 2002-10-06 07:46:24.277 279 15295.43 367.23 56934.23 88888.00 2002-10-06 07:46:25.277 279 15296.21 367.47 56934.85 88888.00 2002-10-06 07:46:26.277 279 15296.47 366.36 56935.58 88888.00 2002-10-06 07:46:27.277 279 15297.12 366.36 56935.95 88888.00 2002-10-06 07:46:28.277 279 15296.86 366.36 56936.68 88888.00 2002-10-06 07:46:29.277 279 15298.29 365.99 56937.17 88888.00 2002-10-06 07:46:30.277 279 15298.29 365.49 56937.66 88888.00 2002-10-06 07:46:31.277 279 15299.85 364.87 56938.39 88888.00 2002-10-06 07:46:32.277 279 15299.72 364.63 56938.64 88888.00 2002-10-06 07:46:33.277 279 15298.94 362.64 56939.37 88888.00 2002-10-06 07:46:34.277 279 15298.81 362.15 56939.61 88888.00 2002-10-06 07:46:35.277 279 15299.98 361.16 56939.37 88888.00 2002-10-06 07:46:36.277 279 15300.89 360.66 56940.71 88888.00 2002-10-06 07:46:37.277 279 15301.15 360.54 56940.47 88888.00 2002-10-06 07:46:38.277 279 15300.24 359.92 56941.08 88888.00 2002-10-06 07:46:39.277 279 15299.46 359.18 56940.23 88888.00 2002-10-06 07:46:40.277 279 15299.07 357.32 56941.45 88888.00 2002-10-06 07:46:41.277 279 15298.29 356.70 56940.47 88888.00 2002-10-06 07:46:42.277 279 15296.73 355.58 56941.08 88888.00 2002-10-06 07:46:43.277 279 15296.08 354.59 56940.59 88888.00 2002-10-06 07:46:44.277 279 15294.65 353.97 56940.47 88888.00 2002-10-06 07:46:45.277 279 15293.22 354.22 56940.96 88888.00 2002-10-06 07:46:46.277 279 15291.40 353.73 56940.47 88888.00 2002-10-06 07:46:47.277 279 15289.97 351.62 56939.86 88888.00 2002-10-06 07:46:48.277 279 15287.76 350.88 56940.10 88888.00 2002-10-06 07:46:49.277 279 15284.38 349.76 56939.49 88888.00 2002-10-06 07:46:50.277 279 15283.09 350.51 56939.98 88888.00 2002-10-06 07:46:51.277 279 15281.66 348.90 56939.49 88888.00 2002-10-06 07:46:52.277 279 15280.62 349.02 56939.74 88888.00 2002-10-06 07:46:53.277 279 15280.23 348.15 56939.61 88888.00 2002-10-06 07:46:54.277 279 15279.84 346.67 56939.98 88888.00 2002-10-06 07:46:55.277 279 15280.49 347.04 56939.86 88888.00 2002-10-06 07:46:56.277 279 15279.58 346.30 56939.74 88888.00 2002-10-06 07:46:57.277 279 15279.19 345.92 56940.10 88888.00 2002-10-06 07:46:58.277 279 15279.19 346.05 56940.47 88888.00 2002-10-06 07:46:59.277 279 15278.67 345.06 56941.08 88888.00 2002-10-06 07:47:00.277 279 15278.02 344.56 56941.32 88888.00 2002-10-06 07:47:01.277 279 15278.54 345.43 56941.57 88888.00 2002-10-06 07:47:02.277 279 15279.71 346.30 56941.82 88888.00 2002-10-06 07:47:03.277 279 15278.80 346.42 56941.69 88888.00 2002-10-06 07:47:04.277 279 15278.41 346.17 56942.67 88888.00 2002-10-06 07:47:05.277 279 15278.41 345.55 56943.28 88888.00 2002-10-06 07:47:06.277 279 15277.76 345.30 56944.02 88888.00 2002-10-06 07:47:07.277 279 15277.24 344.81 56943.77 88888.00 2002-10-06 07:47:08.277 279 15277.24 345.06 56944.14 88888.00 2002-10-06 07:47:09.277 279 15277.37 345.68 56944.26 88888.00 2002-10-06 07:47:10.277 279 15277.37 345.68 56944.14 88888.00 2002-10-06 07:47:11.277 279 15278.80 346.05 56944.26 88888.00 2002-10-06 07:47:12.277 279 15278.15 345.18 56943.65 88888.00 2002-10-06 07:47:13.277 279 15278.02 344.93 56943.65 88888.00 2002-10-06 07:47:14.277 279 15278.15 344.93 56943.41 88888.00 2002-10-06 07:47:15.277 279 15277.76 345.06 56943.16 88888.00 2002-10-06 07:47:16.277 279 15276.98 345.80 56943.28 88888.00 2002-10-06 07:47:17.277 279 15275.94 346.54 56942.55 88888.00 2002-10-06 07:47:18.277 279 15274.25 348.40 56942.06 88888.00 2002-10-06 07:47:19.277 279 15272.43 349.39 56942.18 88888.00 2002-10-06 07:47:20.277 279 15270.61 350.01 56941.69 88888.00 2002-10-06 07:47:21.277 279 15268.14 350.38 56941.32 88888.00 2002-10-06 07:47:22.277 279 15266.58 352.24 56940.35 88888.00 2002-10-06 07:47:23.277 279 15264.51 352.49 56939.98 88888.00 2002-10-06 07:47:24.277 279 15262.56 352.86 56939.86 88888.00 2002-10-06 07:47:25.277 279 15260.48 353.11 56939.00 88888.00 2002-10-06 07:47:26.277 279 15258.01 354.35 56939.61 88888.00 2002-10-06 07:47:27.277 279 15256.84 355.71 56938.88 88888.00 2002-10-06 07:47:28.277 279 15255.67 356.08 56939.25 88888.00 2002-10-06 07:47:29.277 279 15254.50 356.08 56939.49 88888.00 2002-10-06 07:47:30.277 279 15253.85 356.33 56939.49 88888.00 2002-10-06 07:47:31.277 279 15252.55 355.96 56939.49 88888.00 2002-10-06 07:47:32.277 279 15251.12 356.45 56939.86 88888.00 2002-10-06 07:47:33.277 279 15251.38 356.70 56940.10 88888.00 2002-10-06 07:47:34.277 279 15251.38 356.45 56940.35 88888.00 2002-10-06 07:47:35.277 279 15250.60 357.07 56940.35 88888.00 2002-10-06 07:47:36.277 279 15249.95 356.33 56941.08 88888.00 2002-10-06 07:47:37.277 279 15249.95 355.96 56940.84 88888.00 2002-10-06 07:47:38.277 279 15250.47 356.58 56941.69 88888.00 2002-10-06 07:47:39.277 279 15250.99 356.45 56941.08 88888.00 2002-10-06 07:47:40.277 279 15252.29 357.19 56940.84 88888.00 2002-10-06 07:47:41.277 279 15252.81 357.19 56941.20 88888.00 2002-10-06 07:47:42.277 279 15253.33 357.57 56941.69 88888.00 2002-10-06 07:47:43.277 279 15253.20 357.07 56941.08 88888.00 2002-10-06 07:47:44.277 279 15252.94 357.69 56941.69 88888.00 2002-10-06 07:47:45.277 279 15252.81 357.57 56941.32 88888.00 2002-10-06 07:47:46.277 279 15251.51 357.81 56940.96 88888.00 2002-10-06 07:47:47.277 279 15250.21 357.94 56941.20 88888.00 2002-10-06 07:47:48.277 279 15249.17 358.19 56939.98 88888.00 2002-10-06 07:47:49.277 279 15247.88 357.81 56939.74 88888.00 2002-10-06 07:47:50.277 279 15248.91 358.31 56939.37 88888.00 2002-10-06 07:47:51.277 279 15249.17 358.31 56939.37 88888.00 2002-10-06 07:47:52.277 279 15249.30 358.93 56938.27 88888.00 2002-10-06 07:47:53.277 279 15250.08 359.42 56938.27 88888.00 2002-10-06 07:47:54.277 279 15250.99 359.92 56937.90 88888.00 2002-10-06 07:47:55.277 279 15252.81 359.55 56938.02 88888.00 2002-10-06 07:47:56.277 279 15253.85 360.17 56936.93 88888.00 2002-10-06 07:47:57.277 279 15255.02 361.65 56937.05 88888.00 2002-10-06 07:47:58.277 279 15256.06 362.02 56937.29 88888.00 2002-10-06 07:47:59.277 279 15256.45 362.27 56936.93 88888.00 2002-10-06 07:48:00.277 279 15257.62 363.51 56937.78 88888.00 2002-10-06 07:48:01.277 279 15259.83 364.38 56937.41 88888.00 2002-10-06 07:48:02.277 279 15261.65 364.38 56937.78 88888.00 2002-10-06 07:48:03.277 279 15262.56 365.49 56937.66 88888.00 2002-10-06 07:48:04.277 279 15262.82 366.73 56937.05 88888.00 2002-10-06 07:48:05.277 279 15263.99 366.48 56938.15 88888.00 2002-10-06 07:48:06.277 279 15266.58 366.48 56937.17 88888.00 2002-10-06 07:48:07.277 279 15268.66 366.73 56937.90 88888.00 2002-10-06 07:48:08.277 279 15271.39 366.36 56937.54 88888.00 2002-10-06 07:48:09.277 279 15273.73 365.24 56938.02 88888.00 2002-10-06 07:48:10.277 279 15277.24 364.25 56938.52 88888.00 2002-10-06 07:48:11.277 279 15279.45 365.12 56938.15 88888.00 2002-10-06 07:48:12.277 279 15279.45 365.24 56939.37 88888.00 2002-10-06 07:48:13.277 279 15280.49 368.09 56939.12 88888.00 2002-10-06 07:48:14.277 279 15280.36 369.08 56939.12 88888.00 2002-10-06 07:48:15.277 279 15281.66 369.21 56939.86 88888.00 2002-10-06 07:48:16.277 279 15282.57 371.07 56939.37 88888.00 2002-10-06 07:48:17.277 279 15282.83 371.81 56940.96 88888.00 2002-10-06 07:48:18.277 279 15284.12 371.07 56941.08 88888.00 2002-10-06 07:48:19.277 279 15283.74 371.44 56941.20 88888.00 2002-10-06 07:48:20.277 279 15284.12 371.93 56942.30 88888.00 2002-10-06 07:48:21.277 279 15283.22 372.06 56941.82 88888.00 2002-10-06 07:48:22.277 279 15283.09 372.18 56942.30 88888.00 2002-10-06 07:48:23.277 279 15284.00 372.06 56943.28 88888.00 2002-10-06 07:48:24.277 279 15284.38 370.32 56943.41 88888.00 2002-10-06 07:48:25.277 279 15284.77 369.46 56943.41 88888.00 2002-10-06 07:48:26.277 279 15284.51 368.22 56944.26 88888.00 2002-10-06 07:48:27.277 279 15284.77 367.97 56944.14 88888.00 2002-10-06 07:48:28.277 279 15285.94 369.21 56944.63 88888.00 2002-10-06 07:48:29.277 279 15288.41 369.33 56945.12 88888.00 2002-10-06 07:48:30.277 279 15288.93 370.08 56944.99 88888.00 2002-10-06 07:48:31.277 279 15292.05 370.82 56945.61 88888.00 2002-10-06 07:48:32.277 279 15294.91 370.32 56946.09 88888.00 2002-10-06 07:48:33.277 279 15296.34 371.56 56946.46 88888.00 2002-10-06 07:48:34.277 279 15297.64 372.92 56947.32 88888.00 2002-10-06 07:48:35.277 279 15299.46 373.42 56947.07 88888.00 2002-10-06 07:48:36.277 279 15301.02 375.28 56947.44 88888.00 2002-10-06 07:48:37.277 279 15302.45 375.65 56947.07 88888.00 2002-10-06 07:48:38.277 279 15302.71 375.40 56948.05 88888.00 2002-10-06 07:48:39.277 279 15303.35 374.29 56947.80 88888.00 2002-10-06 07:48:40.277 279 15302.96 373.42 56948.30 88888.00 2002-10-06 07:48:41.277 279 15303.61 372.30 56949.27 88888.00 2002-10-06 07:48:42.277 279 15304.39 372.43 56948.79 88888.00 2002-10-06 07:48:43.277 279 15304.39 372.80 56950.13 88888.00 2002-10-06 07:48:44.277 279 15304.65 373.30 56949.88 88888.00 2002-10-06 07:48:45.277 279 15305.82 373.17 56949.52 88888.00 2002-10-06 07:48:46.277 279 15305.95 372.68 56949.64 88888.00 2002-10-06 07:48:47.277 279 15306.73 372.06 56949.15 88888.00 2002-10-06 07:48:48.277 279 15307.12 371.31 56949.76 88888.00 2002-10-06 07:48:49.277 279 15306.86 371.19 56949.76 88888.00 2002-10-06 07:48:50.277 279 15306.34 371.07 56949.88 88888.00 2002-10-06 07:48:51.277 279 15305.56 371.56 56949.15 88888.00 2002-10-06 07:48:52.277 279 15304.26 371.56 56948.66 88888.00 2002-10-06 07:48:53.277 279 15302.58 369.83 56948.66 88888.00 2002-10-06 07:48:54.277 279 15302.83 369.46 56948.79 88888.00 2002-10-06 07:48:55.277 279 15302.83 367.10 56948.42 88888.00 2002-10-06 07:48:56.277 279 15304.78 365.00 56948.17 88888.00 2002-10-06 07:48:57.277 279 15306.47 363.51 56947.93 88888.00 2002-10-06 07:48:58.277 279 15307.38 361.28 56947.93 88888.00 2002-10-06 07:48:59.277 279 15307.64 359.80 56948.05 88888.00 2002-10-06 07:49:00.277 279 15307.90 358.56 56947.93 88888.00 2002-10-06 07:49:01.277 279 15308.03 357.57 56947.07 88888.00 2002-10-06 07:49:02.277 279 15307.38 357.07 56947.07 88888.00 2002-10-06 07:49:03.277 279 15305.43 356.70 56946.71 88888.00 2002-10-06 07:49:04.277 279 15303.61 356.58 56946.95 88888.00 2002-10-06 07:49:05.277 279 15302.32 356.33 56945.97 88888.00 2002-10-06 07:49:06.277 279 15300.76 355.58 56945.97 88888.00 2002-10-06 07:49:07.277 279 15299.98 355.09 56945.48 88888.00 2002-10-06 07:49:08.277 279 15299.46 353.97 56945.85 88888.00 2002-10-06 07:49:09.277 279 15297.90 352.24 56945.97 88888.00 2002-10-06 07:49:10.277 279 15297.38 351.62 56945.85 88888.00 2002-10-06 07:49:11.277 279 15296.47 349.39 56945.12 88888.00 2002-10-06 07:49:12.277 279 15295.30 348.03 56945.36 88888.00 2002-10-06 07:49:13.277 279 15294.52 346.54 56946.09 88888.00 2002-10-06 07:49:14.277 279 15293.22 344.19 56945.85 88888.00 2002-10-06 07:49:15.277 279 15291.66 343.08 56945.73 88888.00 2002-10-06 07:49:16.277 279 15289.45 342.33 56945.61 88888.00 2002-10-06 07:49:17.277 279 15287.63 341.09 56945.24 88888.00 2002-10-06 07:49:18.277 279 15285.55 339.85 56945.24 88888.00 2002-10-06 07:49:19.277 279 15282.70 339.73 56945.36 88888.00 2002-10-06 07:49:20.277 279 15279.58 338.74 56944.75 88888.00 2002-10-06 07:49:21.277 279 15277.63 337.38 56944.99 88888.00 2002-10-06 07:49:22.277 279 15275.68 335.89 56944.75 88888.00 2002-10-06 07:49:23.277 279 15274.38 336.26 56945.97 88888.00 2002-10-06 07:49:24.277 279 15273.47 335.52 56945.48 88888.00 2002-10-06 07:49:25.277 279 15273.08 334.65 56945.48 88888.00 2002-10-06 07:49:26.277 279 15271.39 334.53 56945.48 88888.00 2002-10-06 07:49:27.277 279 15271.13 334.28 56946.21 88888.00 2002-10-06 07:49:28.277 279 15270.87 333.79 56945.73 88888.00 2002-10-06 07:49:29.277 279 15271.26 334.28 56945.73 88888.00 2002-10-06 07:49:30.277 279 15271.78 333.91 56945.12 88888.00 2002-10-06 07:49:31.277 279 15272.43 334.16 56946.46 88888.00 2002-10-06 07:49:32.277 279 15272.17 333.79 56946.34 88888.00 2002-10-06 07:49:33.277 279 15270.61 334.53 56947.20 88888.00 2002-10-06 07:49:34.277 279 15270.35 335.40 56947.07 88888.00 2002-10-06 07:49:35.277 279 15270.22 335.27 56947.56 88888.00 2002-10-06 07:49:36.277 279 15270.48 335.27 56946.95 88888.00 2002-10-06 07:49:37.277 279 15269.44 335.40 56947.56 88888.00 2002-10-06 07:49:38.277 279 15269.57 334.78 56948.30 88888.00 2002-10-06 07:49:39.277 279 15269.31 334.90 56948.17 88888.00 2002-10-06 07:49:40.277 279 15269.05 333.66 56948.66 88888.00 2002-10-06 07:49:41.277 279 15269.70 333.79 56949.15 88888.00 2002-10-06 07:49:42.277 279 15269.05 333.54 56949.39 88888.00 2002-10-06 07:49:43.277 279 15269.44 333.04 56950.13 88888.00 2002-10-06 07:49:44.277 279 15268.92 331.93 56950.86 88888.00 2002-10-06 07:49:45.277 279 15269.05 330.69 56951.60 88888.00 2002-10-06 07:49:46.277 279 15269.05 329.45 56952.33 88888.00 2002-10-06 07:49:47.277 279 15269.96 328.34 56953.06 88888.00 2002-10-06 07:49:48.277 279 15269.70 327.22 56954.04 88888.00 2002-10-06 07:49:49.277 279 15271.00 326.85 56954.53 88888.00 2002-10-06 07:49:50.277 279 15271.26 326.48 56955.39 88888.00 2002-10-06 07:49:51.277 279 15271.65 325.49 56955.75 88888.00 2002-10-06 07:49:52.277 279 15272.30 324.50 56956.49 88888.00 2002-10-06 07:49:53.277 279 15273.73 322.76 56956.98 88888.00 2002-10-06 07:49:54.277 279 15273.60 321.65 56956.61 88888.00 2002-10-06 07:49:55.277 279 15275.68 320.78 56957.46 88888.00 2002-10-06 07:49:56.277 279 15276.85 320.53 56958.08 88888.00 2002-10-06 07:49:57.277 279 15276.85 319.67 56958.20 88888.00 2002-10-06 07:49:58.277 279 15276.98 319.05 56959.30 88888.00 2002-10-06 07:49:59.277 279 15278.41 318.68 56958.57 88888.00 2002-10-06 07:50:00.277 279 15279.32 317.31 56959.30 88888.00 2002-10-06 07:50:01.277 279 15281.27 315.83 56959.66 88888.00 2002-10-06 07:50:02.277 279 15282.18 315.46 56960.52 88888.00 2002-10-06 07:50:03.277 279 15283.74 315.08 56960.64 88888.00 2002-10-06 07:50:04.277 279 15284.38 313.85 56961.01 88888.00 2002-10-06 07:50:05.277 279 15286.46 314.09 56961.25 88888.00 2002-10-06 07:50:06.277 279 15287.37 313.10 56961.75 88888.00 2002-10-06 07:50:07.277 279 15286.59 311.62 56961.01 88888.00 2002-10-06 07:50:08.277 279 15286.20 311.62 56962.11 88888.00 2002-10-06 07:50:09.277 279 15284.64 312.73 56962.36 88888.00 2002-10-06 07:50:10.277 279 15283.22 313.23 56962.72 88888.00 2002-10-06 07:50:11.277 279 15282.57 313.60 56962.48 88888.00 2002-10-06 07:50:12.277 279 15283.35 313.72 56963.33 88888.00 2002-10-06 07:50:13.277 279 15284.77 313.72 56964.19 88888.00 2002-10-06 07:50:14.277 279 15286.33 312.98 56963.82 88888.00 2002-10-06 07:50:15.277 279 15286.33 313.10 56964.55 88888.00 2002-10-06 07:50:16.277 279 15285.81 312.85 56964.68 88888.00 2002-10-06 07:50:17.277 279 15286.33 313.10 56965.41 88888.00 2002-10-06 07:50:18.277 279 15285.55 313.72 56965.90 88888.00 2002-10-06 07:50:19.277 279 15285.16 313.47 56966.27 88888.00 2002-10-06 07:50:20.277 279 15285.42 313.97 56967.25 88888.00 2002-10-06 07:50:21.277 279 15285.55 315.46 56966.64 88888.00 2002-10-06 07:50:22.277 279 15284.51 317.69 56967.61 88888.00 2002-10-06 07:50:23.277 279 15283.87 320.29 56967.37 88888.00 2002-10-06 07:50:24.277 279 15284.25 319.91 56967.98 88888.00 2002-10-06 07:50:25.277 279 15283.87 319.79 56967.98 88888.00 2002-10-06 07:50:26.277 279 15282.18 321.03 56968.47 88888.00 2002-10-06 07:50:27.277 279 15281.40 321.65 56969.08 88888.00 2002-10-06 07:50:28.277 279 15279.45 323.01 56970.18 88888.00 2002-10-06 07:50:29.277 279 15277.24 324.62 56969.45 88888.00 2002-10-06 07:50:30.277 279 15275.03 325.12 56969.57 88888.00 2002-10-06 07:50:31.277 279 15273.34 325.74 56970.06 88888.00 2002-10-06 07:50:32.277 279 15274.51 325.86 56970.55 88888.00 2002-10-06 07:50:33.277 279 15275.16 327.47 56970.55 88888.00 2002-10-06 07:50:34.277 279 15276.72 327.59 56971.53 88888.00 2002-10-06 07:50:35.277 279 15276.59 327.72 56971.40 88888.00 2002-10-06 07:50:36.277 279 15276.59 328.46 56972.50 88888.00 2002-10-06 07:50:37.277 279 15278.02 328.58 56972.50 88888.00 2002-10-06 07:50:38.277 279 15278.80 328.46 56973.48 88888.00 2002-10-06 07:50:39.277 279 15278.41 327.10 56974.70 88888.00 2002-10-06 07:50:40.277 279 15280.10 325.86 56976.05 88888.00 2002-10-06 07:50:41.277 279 15280.88 325.86 56976.66 88888.00 2002-10-06 07:50:42.277 279 15281.92 325.86 56977.15 88888.00 2002-10-06 07:50:43.277 279 15282.96 326.73 56977.27 88888.00 2002-10-06 07:50:44.277 279 15284.51 325.74 56978.25 88888.00 2002-10-06 07:50:45.277 279 15284.90 324.99 56979.11 88888.00 2002-10-06 07:50:46.277 279 15287.37 323.63 56979.72 88888.00 2002-10-06 07:50:47.277 279 15289.71 321.77 56980.21 88888.00 2002-10-06 07:50:48.277 279 15291.53 320.16 56980.21 88888.00 2002-10-06 07:50:49.277 279 15293.22 319.42 56981.18 88888.00 2002-10-06 07:50:50.277 279 15295.04 317.93 56981.43 88888.00 2002-10-06 07:50:51.277 279 15295.82 316.57 56982.16 88888.00 2002-10-06 07:50:52.277 279 15297.77 313.85 56983.14 88888.00 2002-10-06 07:50:53.277 279 15298.68 312.11 56983.51 88888.00 2002-10-06 07:50:54.277 279 15299.07 312.11 56983.39 88888.00 2002-10-06 07:50:55.277 279 15300.37 311.74 56984.36 88888.00 2002-10-06 07:50:56.277 279 15302.19 311.74 56984.85 88888.00 2002-10-06 07:50:57.277 279 15302.45 309.76 56986.07 88888.00 2002-10-06 07:50:58.277 279 15303.35 309.26 56985.46 88888.00 2002-10-06 07:50:59.277 279 15304.13 306.91 56987.05 88888.00 2002-10-06 07:51:00.277 279 15304.00 305.80 56987.91 88888.00 2002-10-06 07:51:01.277 279 15303.74 305.92 56988.52 88888.00 2002-10-06 07:51:02.277 279 15303.74 304.06 56989.01 88888.00 2002-10-06 07:51:03.277 279 15303.22 303.94 56989.50 88888.00 2002-10-06 07:51:05.277 279 15301.79 303.07 56990.36 88888.00 2002-10-06 07:51:06.277 279 15301.28 302.95 56991.09 88888.00 2002-10-06 07:51:07.277 279 15302.71 302.70 56990.72 88888.00 2002-10-06 07:51:08.277 279 15305.17 303.19 56990.72 88888.00 2002-10-06 07:51:09.277 279 15306.34 302.20 56990.72 88888.00 2002-10-06 07:51:10.277 279 15307.25 302.33 56991.09 88888.00 2002-10-06 07:51:11.277 279 15308.29 303.44 56990.72 88888.00 2002-10-06 07:51:12.277 279 15308.81 301.58 56990.36 88888.00 2002-10-06 07:51:13.277 279 15309.33 302.08 56989.99 88888.00 2002-10-06 07:51:14.277 279 15308.94 301.21 56989.99 88888.00 2002-10-06 07:51:15.277 279 15308.42 301.21 56989.87 88888.00 2002-10-06 07:51:16.277 279 15308.55 301.09 56989.87 88888.00 2002-10-06 07:51:17.277 279 15306.86 302.08 56990.11 88888.00 2002-10-06 07:51:18.277 279 15305.82 301.46 56990.60 88888.00 2002-10-06 07:51:19.277 279 15305.95 301.09 56990.60 88888.00 2002-10-06 07:51:20.277 279 15305.04 299.97 56990.96 88888.00 2002-10-06 07:51:21.277 279 15304.91 299.23 56990.72 88888.00 2002-10-06 07:51:22.277 279 15302.58 298.49 56992.07 88888.00 2002-10-06 07:51:23.277 279 15302.71 296.51 56991.95 88888.00 2002-10-06 07:51:24.277 279 15304.13 293.78 56992.80 88888.00 2002-10-06 07:51:25.277 279 15305.95 292.91 56992.19 88888.00 2002-10-06 07:51:26.277 279 15308.94 291.43 56993.29 88888.00 2002-10-06 07:51:27.277 279 15310.24 291.30 56993.17 88888.00 2002-10-06 07:51:28.277 279 15311.67 290.68 56994.27 88888.00 2002-10-06 07:51:29.277 279 15313.62 290.56 56994.27 88888.00 2002-10-06 07:51:30.277 279 15313.75 290.68 56993.90 88888.00 2002-10-06 07:51:31.277 279 15316.22 290.31 56994.27 88888.00 2002-10-06 07:51:32.277 279 15316.09 291.43 56994.76 88888.00 2002-10-06 07:51:33.277 279 15316.61 290.81 56995.61 88888.00 2002-10-06 07:51:34.277 279 15315.70 291.68 56995.49 88888.00 2002-10-06 07:51:35.277 279 15315.96 291.55 56995.73 88888.00 2002-10-06 07:51:36.277 279 15316.48 291.92 56995.37 88888.00 2002-10-06 07:51:37.277 279 15315.96 290.93 56996.47 88888.00 2002-10-06 07:51:38.277 279 15316.09 291.68 56996.22 88888.00 2002-10-06 07:51:39.277 279 15314.40 291.30 56997.08 88888.00 2002-10-06 07:51:40.277 279 15312.19 291.80 56997.20 88888.00 2002-10-06 07:51:41.277 279 15310.76 290.44 56997.45 88888.00 2002-10-06 07:51:42.277 279 15311.41 290.68 56998.30 88888.00 2002-10-06 07:51:43.277 279 15312.97 290.19 56998.18 88888.00 2002-10-06 07:51:44.277 279 15315.18 289.57 56998.55 88888.00 2002-10-06 07:51:45.277 279 15315.83 288.95 56999.52 88888.00 2002-10-06 07:51:46.277 279 15314.14 286.97 57000.50 88888.00 2002-10-06 07:51:47.277 279 15314.79 286.10 57000.26 88888.00 2002-10-06 07:51:48.277 279 15314.14 285.36 57001.97 88888.00 2002-10-06 07:51:49.277 279 15315.44 285.11 57001.73 88888.00 2002-10-06 07:51:50.277 279 15317.52 282.88 57002.09 88888.00 2002-10-06 07:51:51.277 279 15319.60 282.39 57003.07 88888.00 2002-10-06 07:51:52.277 279 15321.15 281.02 57003.80 88888.00 2002-10-06 07:51:53.277 279 15322.32 280.03 57004.29 88888.00 2002-10-06 07:51:54.277 279 15323.75 279.79 57005.15 88888.00 2002-10-06 07:51:55.277 279 15324.92 279.41 57006.25 88888.00 2002-10-06 07:51:56.277 279 15328.43 279.04 57006.74 88888.00 2002-10-06 07:51:57.277 279 15332.59 280.53 57007.23 88888.00 2002-10-06 07:51:58.277 279 15336.75 282.39 57007.84 88888.00 2002-10-06 07:51:59.277 279 15338.83 284.49 57008.45 88888.00 2002-10-06 07:52:00.277 279 15340.90 285.24 57009.92 88888.00 2002-10-06 07:52:01.277 279 15342.85 285.61 57010.53 88888.00 2002-10-06 07:52:02.277 279 15345.06 286.60 57011.14 88888.00 2002-10-06 07:52:03.277 279 15345.71 287.09 57012.24 88888.00 2002-10-06 07:52:04.277 279 15347.66 288.21 57012.48 88888.00 2002-10-06 07:52:05.277 279 15349.48 289.07 57013.59 88888.00 2002-10-06 07:52:06.277 279 15350.00 291.43 57014.07 88888.00 2002-10-06 07:52:07.277 279 15349.87 292.42 57014.07 88888.00 2002-10-06 07:52:08.277 279 15348.44 292.79 57014.68 88888.00 2002-10-06 07:52:09.277 279 15345.84 293.16 57014.81 88888.00 2002-10-06 07:52:10.277 279 15344.80 293.53 57014.81 88888.00 2002-10-06 07:52:11.277 279 15343.76 293.16 57015.54 88888.00 2002-10-06 07:52:12.277 279 15342.33 292.67 57015.79 88888.00 2002-10-06 07:52:13.277 279 15340.77 291.18 57015.91 88888.00 2002-10-06 07:52:14.277 279 15339.47 290.31 57016.27 88888.00 2002-10-06 07:52:15.277 279 15338.18 289.57 57016.15 88888.00 2002-10-06 07:52:16.277 279 15338.04 288.58 57016.77 88888.00 2002-10-06 07:52:17.277 279 15338.57 286.85 57017.38 88888.00 2002-10-06 07:52:18.277 279 15338.70 286.23 57017.50 88888.00 2002-10-06 07:52:19.277 279 15337.66 285.61 57017.62 88888.00 2002-10-06 07:52:20.277 279 15336.49 286.35 57018.48 88888.00 2002-10-06 07:52:21.277 279 15335.45 284.74 57017.13 88888.00 2002-10-06 07:52:22.277 279 15334.41 285.24 57017.62 88888.00 2002-10-06 07:52:23.277 279 15334.54 284.49 57017.74 88888.00 2002-10-06 07:52:24.277 279 15334.15 284.49 57017.86 88888.00 2002-10-06 07:52:25.277 279 15335.97 283.75 57018.48 88888.00 2002-10-06 07:52:26.277 279 15336.75 283.01 57018.23 88888.00 2002-10-06 07:52:27.277 279 15337.53 281.52 57018.48 88888.00 2002-10-06 07:52:28.277 279 15338.96 281.27 57019.33 88888.00 2002-10-06 07:52:29.277 279 15339.08 280.78 57019.94 88888.00 2002-10-06 07:52:30.277 279 15340.77 279.66 57019.45 88888.00 2002-10-06 07:52:31.277 279 15341.55 279.04 57020.07 88888.00 2002-10-06 07:52:32.277 279 15341.68 278.30 57020.31 88888.00 2002-10-06 07:52:33.277 279 15341.16 277.68 57020.68 88888.00 2002-10-06 07:52:34.277 279 15340.64 277.93 57021.16 88888.00 2002-10-06 07:52:35.277 279 15338.83 276.94 57021.90 88888.00 2002-10-06 07:52:36.277 279 15338.83 275.95 57021.29 88888.00 2002-10-06 07:52:37.277 279 15338.31 277.06 57022.14 88888.00 2002-10-06 07:52:38.277 279 15338.31 277.18 57022.63 88888.00 2002-10-06 07:52:39.277 279 15339.73 277.06 57022.27 88888.00 2002-10-06 07:52:40.277 279 15340.64 278.18 57023.24 88888.00 2002-10-06 07:52:41.277 279 15341.94 278.42 57023.86 88888.00 2002-10-06 07:52:42.277 279 15341.29 278.92 57023.86 88888.00 2002-10-06 07:52:43.277 279 15343.24 278.30 57025.08 88888.00 2002-10-06 07:52:44.277 279 15343.50 278.30 57024.59 88888.00 2002-10-06 07:52:45.277 279 15343.24 278.42 57025.69 88888.00 2002-10-06 07:52:46.277 279 15342.46 280.53 57026.05 88888.00 2002-10-06 07:52:47.277 279 15342.33 282.51 57027.16 88888.00 2002-10-06 07:52:48.277 279 15341.81 282.88 57027.52 88888.00 2002-10-06 07:52:49.277 279 15341.55 282.39 57028.38 88888.00 2002-10-06 07:52:50.277 279 15341.03 281.40 57029.11 88888.00 2002-10-06 07:52:51.277 279 15339.34 280.65 57030.09 88888.00 2002-10-06 07:52:52.277 279 15338.96 280.90 57030.82 88888.00 2002-10-06 07:52:53.277 279 15338.83 282.02 57031.19 88888.00 2002-10-06 07:52:54.277 279 15337.53 283.25 57032.05 88888.00 2002-10-06 07:52:55.277 279 15336.75 284.12 57031.93 88888.00 2002-10-06 07:52:56.277 279 15336.36 284.74 57033.27 88888.00 2002-10-06 07:52:57.277 279 15336.75 284.99 57033.64 88888.00 2002-10-06 07:52:58.277 279 15334.41 284.00 57033.27 88888.00 2002-10-06 07:52:59.277 279 15332.59 283.75 57033.76 88888.00 2002-10-06 07:53:00.277 279 15330.38 284.00 57034.61 88888.00 2002-10-06 07:53:01.277 279 15328.82 283.63 57035.47 88888.00 2002-10-06 07:53:02.277 279 15327.91 284.24 57035.35 88888.00 2002-10-06 07:53:03.277 279 15326.87 282.88 57036.08 88888.00 2002-10-06 07:53:04.277 279 15325.96 282.88 57035.96 88888.00 2002-10-06 07:53:05.277 279 15325.05 283.75 57036.33 88888.00 2002-10-06 07:53:06.277 279 15324.79 285.61 57036.82 88888.00 2002-10-06 07:53:07.277 279 15322.32 285.61 57036.94 88888.00 2002-10-06 07:53:08.277 279 15322.06 286.35 57037.06 88888.00 2002-10-06 07:53:09.277 279 15321.02 287.46 57037.55 88888.00 2002-10-06 07:53:10.277 279 15319.99 286.85 57036.94 88888.00 2002-10-06 07:53:11.277 279 15319.21 285.98 57038.04 88888.00 2002-10-06 07:53:12.277 279 15318.43 284.62 57038.28 88888.00 2002-10-06 07:53:13.277 279 15317.52 284.00 57038.53 88888.00 2002-10-06 07:53:14.277 279 15318.17 281.89 57039.02 88888.00 2002-10-06 07:53:15.277 279 15318.43 282.51 57039.87 88888.00 2002-10-06 07:53:16.277 279 15317.26 282.76 57040.36 88888.00 2002-10-06 07:53:17.277 279 15318.17 282.76 57039.87 88888.00 2002-10-06 07:53:18.277 279 15319.73 282.02 57040.00 88888.00 2002-10-06 07:53:19.277 279 15319.47 280.90 57040.24 88888.00 2002-10-06 07:53:20.277 279 15319.34 280.28 57040.85 88888.00 2002-10-06 07:53:21.277 279 15319.34 280.03 57040.85 88888.00 2002-10-06 07:53:22.277 279 15320.25 280.03 57040.36 88888.00 2002-10-06 07:53:23.277 279 15322.71 280.78 57041.22 88888.00 2002-10-06 07:53:24.277 279 15323.10 281.27 57040.85 88888.00 2002-10-06 07:53:25.277 279 15323.75 281.77 57040.85 88888.00 2002-10-06 07:53:26.277 279 15324.01 281.64 57041.22 88888.00 2002-10-06 07:53:27.277 279 15322.97 282.14 57041.46 88888.00 2002-10-06 07:53:28.277 279 15323.49 282.76 57041.46 88888.00 2002-10-06 07:53:29.277 279 15322.84 284.12 57041.46 88888.00 2002-10-06 07:53:30.277 279 15322.32 286.10 57041.34 88888.00 2002-10-06 07:53:31.277 279 15323.10 287.46 57041.71 88888.00 2002-10-06 07:53:32.277 279 15322.19 289.82 57041.58 88888.00 2002-10-06 07:53:33.277 279 15321.80 290.44 57040.97 88888.00 2002-10-06 07:53:34.277 279 15321.02 291.30 57041.22 88888.00 2002-10-06 07:53:35.277 279 15320.38 292.05 57039.87 88888.00 2002-10-06 07:53:36.277 279 15318.82 292.79 57040.24 88888.00 2002-10-06 07:53:37.277 279 15317.65 293.66 57039.50 88888.00 2002-10-06 07:53:38.277 279 15317.13 294.03 57039.14 88888.00 2002-10-06 07:53:39.277 279 15317.26 293.41 57039.14 88888.00 2002-10-06 07:53:40.277 279 15316.35 295.39 57038.41 88888.00 2002-10-06 07:53:41.277 279 15316.74 296.38 57037.79 88888.00 2002-10-06 07:53:42.277 279 15318.30 296.63 57037.91 88888.00 2002-10-06 07:53:43.277 279 15319.34 297.37 57036.69 88888.00 2002-10-06 07:53:44.277 279 15318.69 298.12 57036.08 88888.00 2002-10-06 07:53:45.277 279 15319.34 299.23 57036.20 88888.00 2002-10-06 07:53:46.277 279 15319.99 300.96 57035.23 88888.00 2002-10-06 07:53:47.277 279 15320.38 301.96 57033.76 88888.00 2002-10-06 07:53:48.277 279 15320.25 303.81 57034.74 88888.00 2002-10-06 07:53:49.277 279 15321.02 303.44 57033.15 88888.00 2002-10-06 07:53:50.277 279 15320.12 303.69 57032.66 88888.00 2002-10-06 07:53:51.277 279 15319.73 304.56 57031.68 88888.00 2002-10-06 07:53:52.277 279 15317.91 305.05 57030.58 88888.00 2002-10-06 07:53:53.277 279 15315.96 304.80 57030.09 88888.00 2002-10-06 07:53:54.277 279 15314.14 305.92 57028.38 88888.00 2002-10-06 07:53:55.277 279 15314.14 308.15 57028.01 88888.00 2002-10-06 07:53:56.277 279 15313.62 309.63 57026.91 88888.00 2002-10-06 07:53:57.277 279 15312.45 308.89 57025.93 88888.00 2002-10-06 07:53:58.277 279 15310.76 308.89 57024.96 88888.00 2002-10-06 07:53:59.277 279 15309.98 310.01 57024.34 88888.00 2002-10-06 07:54:00.277 279 15311.54 310.50 57023.86 88888.00 2002-10-06 07:54:01.277 279 15312.19 310.01 57022.88 88888.00 2002-10-06 07:54:02.277 279 15312.06 309.63 57022.63 88888.00 2002-10-06 07:54:03.277 279 15312.45 310.01 57021.90 88888.00 2002-10-06 07:54:04.277 279 15313.23 310.01 57022.02 88888.00 2002-10-06 07:54:05.277 279 15314.66 309.02 57021.53 88888.00 2002-10-06 07:54:06.277 279 15316.22 307.41 57021.66 88888.00 2002-10-06 07:54:07.277 279 15316.74 305.30 57020.68 88888.00 2002-10-06 07:54:08.277 279 15319.08 302.95 57021.04 88888.00 2002-10-06 07:54:09.277 279 15318.56 301.96 57020.92 88888.00 2002-10-06 07:54:10.277 279 15319.73 300.10 57021.41 88888.00 2002-10-06 07:54:11.277 279 15320.12 298.74 57021.04 88888.00 2002-10-06 07:54:12.277 279 15321.41 298.24 57021.16 88888.00 2002-10-06 07:54:13.277 279 15322.58 298.24 57020.68 88888.00 2002-10-06 07:54:14.277 279 15322.58 298.49 57020.55 88888.00 2002-10-06 07:54:15.277 279 15322.84 299.48 57020.55 88888.00 2002-10-06 07:54:16.277 279 15321.54 299.60 57020.43 88888.00 2002-10-06 07:54:17.277 279 15321.41 300.10 57020.31 88888.00 2002-10-06 07:54:18.277 279 15320.38 300.22 57020.31 88888.00 2002-10-06 07:54:19.277 279 15320.63 301.34 57019.57 88888.00 2002-10-06 07:54:20.277 279 15320.50 300.84 57019.09 88888.00 2002-10-06 07:54:21.277 279 15321.02 299.48 57019.09 88888.00 2002-10-06 07:54:22.277 279 15320.76 299.23 57019.70 88888.00 2002-10-06 07:54:23.277 279 15321.67 299.35 57019.70 88888.00 2002-10-06 07:54:24.277 279 15322.19 299.60 57019.82 88888.00 2002-10-06 07:54:25.277 279 15322.97 299.60 57019.70 88888.00 2002-10-06 07:54:26.277 279 15322.58 299.85 57019.70 88888.00 2002-10-06 07:54:27.277 279 15323.88 300.10 57020.07 88888.00 2002-10-06 07:54:28.277 279 15323.10 300.22 57020.55 88888.00 2002-10-06 07:54:29.277 279 15322.45 300.96 57019.94 88888.00 2002-10-06 07:54:30.277 279 15322.06 301.21 57020.43 88888.00 2002-10-06 07:54:31.277 279 15321.54 301.34 57020.68 88888.00 2002-10-06 07:54:32.277 279 15319.60 302.08 57020.92 88888.00 2002-10-06 07:54:33.277 279 15318.82 301.58 57022.27 88888.00 2002-10-06 07:54:34.277 279 15317.91 300.10 57022.02 88888.00 2002-10-06 07:54:35.277 279 15318.95 299.48 57022.39 88888.00 2002-10-06 07:54:36.277 279 15320.25 298.61 57023.00 88888.00 2002-10-06 07:54:37.277 279 15321.67 298.36 57023.24 88888.00 2002-10-06 07:54:38.277 279 15322.19 298.24 57023.24 88888.00 2002-10-06 07:54:39.277 279 15321.54 298.61 57023.37 88888.00 2002-10-06 07:54:40.277 279 15321.02 299.23 57023.61 88888.00 2002-10-06 07:54:41.277 279 15320.89 299.23 57023.49 88888.00 2002-10-06 07:54:42.277 279 15321.28 301.58 57023.24 88888.00 2002-10-06 07:54:43.277 279 15321.93 302.57 57022.63 88888.00 2002-10-06 07:54:44.277 279 15321.93 302.95 57022.88 88888.00 2002-10-06 07:54:45.277 279 15322.19 302.70 57022.88 88888.00 2002-10-06 07:54:46.277 279 15322.97 302.95 57022.88 88888.00 2002-10-06 07:54:47.277 279 15324.53 302.33 57022.88 88888.00 2002-10-06 07:54:48.277 279 15326.74 302.57 57022.88 88888.00 2002-10-06 07:54:49.277 279 15328.56 302.95 57022.14 88888.00 2002-10-06 07:54:50.277 279 15329.99 303.44 57022.88 88888.00 2002-10-06 07:54:51.277 279 15330.90 304.06 57022.88 88888.00 2002-10-06 07:54:52.277 279 15331.29 303.69 57023.24 88888.00 2002-10-06 07:54:53.277 279 15331.55 304.68 57023.61 88888.00 2002-10-06 07:54:54.277 279 15332.07 303.57 57024.10 88888.00 2002-10-06 07:54:55.277 279 15333.37 303.07 57024.22 88888.00 2002-10-06 07:54:56.277 279 15334.15 303.44 57024.10 88888.00 2002-10-06 07:54:57.277 279 15335.84 301.83 57025.08 88888.00 2002-10-06 07:54:58.277 279 15337.01 300.10 57025.81 88888.00 2002-10-06 07:54:59.277 279 15337.66 299.60 57026.79 88888.00 2002-10-06 07:55:00.277 279 15339.73 299.23 57027.64 88888.00 2002-10-06 07:55:01.277 279 15341.42 300.35 57027.89 88888.00 2002-10-06 07:55:02.277 279 15341.42 300.84 57028.13 88888.00 2002-10-06 07:55:03.277 279 15342.33 299.73 57029.23 88888.00 2002-10-06 07:55:04.277 279 15343.76 299.97 57029.36 88888.00 2002-10-06 07:55:05.277 279 15344.02 298.98 57030.09 88888.00 2002-10-06 07:55:06.277 279 15344.41 299.11 57031.19 88888.00 2002-10-06 07:55:07.277 279 15344.93 298.98 57031.19 88888.00 2002-10-06 07:55:08.277 279 15343.63 298.86 57032.29 88888.00 2002-10-06 07:55:09.277 279 15344.15 299.23 57033.15 88888.00 2002-10-06 07:55:10.277 279 15342.98 299.11 57033.64 88888.00 2002-10-06 07:55:11.277 279 15340.38 299.73 57033.76 88888.00 2002-10-06 07:55:12.277 279 15339.08 299.35 57034.74 88888.00 2002-10-06 07:55:13.277 279 15337.66 299.97 57034.86 88888.00 2002-10-06 07:55:14.277 279 15335.32 299.97 57035.59 88888.00 2002-10-06 07:55:15.277 279 15333.11 300.47 57036.20 88888.00 2002-10-06 07:55:16.277 279 15332.85 300.72 57037.43 88888.00 2002-10-06 07:55:17.277 279 15332.72 298.86 57036.94 88888.00 2002-10-06 07:55:18.277 279 15331.55 298.74 57037.67 88888.00 2002-10-06 07:55:19.277 279 15330.38 299.85 57037.79 88888.00 2002-10-06 07:55:20.277 279 15331.55 300.96 57039.26 88888.00 2002-10-06 07:55:21.277 279 15331.94 301.58 57038.89 88888.00 2002-10-06 07:55:22.277 279 15332.59 303.57 57039.75 88888.00 2002-10-06 07:55:23.277 279 15333.24 304.18 57039.50 88888.00 2002-10-06 07:55:24.277 279 15333.63 303.81 57039.38 88888.00 2002-10-06 07:55:25.277 279 15334.93 304.18 57040.97 88888.00 2002-10-06 07:55:26.277 279 15337.14 303.07 57040.73 88888.00 2002-10-06 07:55:27.277 279 15338.18 302.45 57040.97 88888.00 2002-10-06 07:55:28.277 279 15339.47 302.45 57041.58 88888.00 2002-10-06 07:55:29.277 279 15341.55 302.70 57042.93 88888.00 2002-10-06 07:55:30.277 279 15342.07 303.07 57043.05 88888.00 2002-10-06 07:55:31.277 279 15343.50 303.57 57043.66 88888.00 2002-10-06 07:55:32.277 279 15345.45 305.05 57044.39 88888.00 2002-10-06 07:55:33.277 279 15346.75 304.31 57045.01 88888.00 2002-10-06 07:55:34.277 279 15347.66 303.19 57045.38 88888.00 2002-10-06 07:55:35.277 279 15349.35 303.07 57045.38 88888.00 2002-10-06 07:55:36.277 279 15349.22 303.07 57045.86 88888.00 2002-10-06 07:55:37.277 279 15349.74 302.82 57046.35 88888.00 2002-10-06 07:55:38.277 279 15350.00 302.95 57047.33 88888.00 2002-10-06 07:55:39.277 279 15350.91 303.44 57046.72 88888.00 2002-10-06 07:55:40.277 279 15351.69 302.45 57047.09 88888.00 2002-10-06 07:55:41.277 279 15352.34 302.45 57048.19 88888.00 2002-10-06 07:55:42.277 279 15353.12 304.06 57047.94 88888.00 2002-10-06 07:55:43.277 279 15353.12 303.94 57048.06 88888.00 2002-10-06 07:55:44.277 279 15352.21 305.67 57048.19 88888.00 2002-10-06 07:55:45.277 279 15351.95 304.68 57047.94 88888.00 2002-10-06 07:55:46.277 279 15350.65 303.94 57047.94 88888.00 2002-10-06 07:55:47.277 279 15349.22 302.70 57047.57 88888.00 2002-10-06 07:55:48.277 279 15347.79 302.82 57047.70 88888.00 2002-10-06 07:55:49.277 279 15346.88 303.69 57048.43 88888.00 2002-10-06 07:55:50.277 279 15344.80 305.30 57048.92 88888.00 2002-10-06 07:55:51.277 279 15342.20 307.53 57048.06 88888.00 2002-10-06 07:55:52.277 279 15339.73 308.40 57047.33 88888.00 2002-10-06 07:55:53.277 279 15337.27 310.01 57046.72 88888.00 2002-10-06 07:55:54.277 279 15335.06 311.24 57046.96 88888.00 2002-10-06 07:55:55.277 279 15331.94 311.86 57046.72 88888.00 2002-10-06 07:55:56.277 279 15330.38 313.47 57046.60 88888.00 2002-10-06 07:55:57.277 279 15327.52 314.22 57046.72 88888.00 2002-10-06 07:55:58.277 279 15327.00 316.20 57047.09 88888.00 2002-10-06 07:55:59.277 279 15326.09 318.06 57047.09 88888.00 2002-10-06 07:56:00.277 279 15325.96 318.43 57047.21 88888.00 2002-10-06 07:56:01.277 279 15326.74 319.54 57047.09 88888.00 2002-10-06 07:56:02.277 279 15326.87 321.52 57047.94 88888.00 2002-10-06 07:56:03.277 279 15328.17 322.52 57048.19 88888.00 2002-10-06 07:56:04.277 279 15328.82 323.75 57047.70 88888.00 2002-10-06 07:56:05.277 279 15330.38 324.74 57048.80 88888.00 2002-10-06 07:56:06.277 279 15331.55 325.61 57049.65 88888.00 2002-10-06 07:56:07.277 279 15332.72 326.35 57050.02 88888.00 2002-10-06 07:56:08.277 279 15334.02 328.09 57051.49 88888.00 2002-10-06 07:56:09.277 279 15336.88 328.58 57051.73 88888.00 2002-10-06 07:56:10.277 279 15338.18 329.33 57053.20 88888.00 2002-10-06 07:56:11.277 279 15340.64 329.95 57054.42 88888.00 2002-10-06 07:56:12.277 279 15343.37 330.07 57055.89 88888.00 2002-10-06 07:56:13.277 279 15345.45 329.20 57057.36 88888.00 2002-10-06 07:56:14.277 279 15347.66 327.72 57058.34 88888.00 2002-10-06 07:56:15.277 279 15350.91 326.23 57059.80 88888.00 2002-10-06 07:56:16.277 279 15353.77 325.24 57061.39 88888.00 2002-10-06 07:56:17.277 279 15356.88 323.38 57063.59 88888.00 2002-10-06 07:56:18.277 279 15357.27 323.75 57064.57 88888.00 2002-10-06 07:56:19.277 279 15360.00 322.52 57066.16 88888.00 2002-10-06 07:56:20.277 279 15360.91 320.91 57067.99 88888.00 2002-10-06 07:56:21.277 279 15363.38 319.79 57068.97 88888.00 2002-10-06 07:56:22.277 279 15363.90 319.67 57070.32 88888.00 2002-10-06 07:56:23.277 279 15365.20 320.41 57072.15 88888.00 2002-10-06 07:56:24.277 279 15366.11 319.67 57073.25 88888.00 2002-10-06 07:56:25.277 279 15366.76 319.91 57074.84 88888.00 2002-10-06 07:56:26.277 279 15366.76 319.05 57075.33 88888.00 2002-10-06 07:56:27.277 279 15365.98 317.69 57076.43 88888.00 2002-10-06 07:56:28.277 279 15366.76 317.44 57077.77 88888.00 2002-10-06 07:56:29.277 279 15366.11 316.82 57078.02 88888.00 2002-10-06 07:56:30.277 279 15365.72 317.31 57078.75 88888.00 2002-10-06 07:56:31.277 279 15364.55 317.56 57078.75 88888.00 2002-10-06 07:56:32.277 279 15363.38 316.69 57079.85 88888.00 2002-10-06 07:56:33.277 279 15362.21 315.21 57079.73 88888.00 2002-10-06 07:56:34.277 279 15360.65 314.34 57080.71 88888.00 2002-10-06 07:56:35.277 279 15360.00 313.60 57080.59 88888.00 2002-10-06 07:56:36.277 279 15358.96 312.73 57081.57 88888.00 2002-10-06 07:56:37.277 279 15357.79 311.37 57082.05 88888.00 2002-10-06 07:56:38.277 279 15355.59 310.63 57082.18 88888.00 2002-10-06 07:56:39.277 279 15354.55 311.00 57082.79 88888.00 2002-10-06 07:56:40.277 279 15351.95 311.37 57083.28 88888.00 2002-10-06 07:56:41.277 279 15350.65 311.99 57083.52 88888.00 2002-10-06 07:56:42.277 279 15349.35 312.36 57083.64 88888.00 2002-10-06 07:56:43.277 279 15349.74 313.23 57084.25 88888.00 2002-10-06 07:56:44.277 279 15349.48 314.22 57084.13 88888.00 2002-10-06 07:56:45.277 279 15348.18 315.70 57084.87 88888.00 2002-10-06 07:56:46.277 279 15346.49 316.20 57084.87 88888.00 2002-10-06 07:56:47.277 279 15345.32 316.69 57085.11 88888.00 2002-10-06 07:56:48.277 279 15345.19 317.44 57085.96 88888.00 2002-10-06 07:56:49.277 279 15345.45 316.57 57085.84 88888.00 2002-10-06 07:56:50.277 279 15344.93 316.07 57086.21 88888.00 2002-10-06 07:56:51.277 279 15343.63 316.32 57085.48 88888.00 2002-10-06 07:56:52.277 279 15343.11 315.83 57086.70 88888.00 2002-10-06 07:56:53.277 279 15342.59 315.08 57087.07 88888.00 2002-10-06 07:56:54.277 279 15340.38 314.84 57086.70 88888.00 2002-10-06 07:56:55.277 279 15338.83 314.96 57087.07 88888.00 2002-10-06 07:56:56.277 279 15336.75 315.08 57087.43 88888.00 2002-10-06 07:56:57.277 279 15335.71 315.46 57088.17 88888.00 2002-10-06 07:56:58.277 279 15333.63 314.96 57088.29 88888.00 2002-10-06 07:56:59.277 279 15332.98 316.07 57089.14 88888.00 2002-10-06 07:57:00.277 279 15332.20 316.82 57089.76 88888.00 2002-10-06 07:57:01.277 279 15333.24 318.68 57090.49 88888.00 2002-10-06 07:57:02.277 279 15334.54 321.40 57091.22 88888.00 2002-10-06 07:57:03.277 279 15336.88 322.52 57091.84 88888.00 2002-10-06 07:57:04.277 279 15338.70 323.13 57093.06 88888.00 2002-10-06 07:57:05.277 279 15340.51 323.26 57093.43 88888.00 2002-10-06 07:57:06.277 279 15341.55 322.27 57094.89 88888.00 2002-10-06 07:57:07.277 279 15341.81 320.91 57095.38 88888.00 2002-10-06 07:57:08.277 279 15342.85 320.29 57096.61 88888.00 2002-10-06 07:57:09.277 279 15343.76 319.67 57097.46 88888.00 2002-10-06 07:57:10.277 279 15342.72 320.41 57098.44 88888.00 2002-10-06 07:57:11.277 279 15343.89 320.66 57098.93 88888.00 2002-10-06 07:57:12.277 279 15344.54 320.04 57099.05 88888.00 2002-10-06 07:57:13.277 279 15344.41 319.67 57100.52 88888.00 2002-10-06 07:57:14.277 279 15344.93 320.78 57100.64 88888.00 2002-10-06 07:57:15.277 279 15345.45 321.28 57101.62 88888.00 2002-10-06 07:57:16.277 279 15346.23 321.40 57102.11 88888.00 2002-10-06 07:57:17.277 279 15347.66 322.14 57102.47 88888.00 2002-10-06 07:57:18.277 279 15347.66 323.01 57103.82 88888.00 2002-10-06 07:57:19.277 279 15348.44 324.50 57104.43 88888.00 2002-10-06 07:57:20.277 279 15350.00 325.61 57105.65 88888.00 2002-10-06 07:57:21.277 279 15349.74 326.23 57106.75 88888.00 2002-10-06 07:57:22.277 279 15350.65 326.60 57108.34 88888.00 2002-10-06 07:57:23.277 279 15351.43 325.98 57109.32 88888.00 2002-10-06 07:57:24.277 279 15352.99 325.12 57110.42 88888.00 2002-10-06 07:57:25.277 279 15353.64 324.25 57112.01 88888.00 2002-10-06 07:57:26.277 279 15354.42 323.13 57113.11 88888.00 2002-10-06 07:57:27.277 279 15355.72 322.02 57114.70 88888.00 2002-10-06 07:57:28.277 279 15355.20 321.65 57115.68 88888.00 2002-10-06 07:57:29.277 279 15354.94 321.03 57116.04 88888.00 2002-10-06 07:57:30.277 279 15354.55 321.03 57116.90 88888.00 2002-10-06 07:57:31.277 279 15353.51 322.02 57118.25 88888.00 2002-10-06 07:57:32.277 279 15351.95 322.27 57118.98 88888.00 2002-10-06 07:57:33.277 279 15351.82 322.76 57120.20 88888.00 2002-10-06 07:57:34.277 279 15353.77 323.51 57121.06 88888.00 2002-10-06 07:57:35.277 279 15352.99 324.00 57122.04 88888.00 2002-10-06 07:57:36.277 279 15351.43 324.13 57123.62 88888.00 2002-10-06 07:57:37.277 279 15351.17 325.36 57123.50 88888.00 2002-10-06 07:57:38.277 279 15351.04 325.49 57124.73 88888.00 2002-10-06 07:57:39.277 279 15351.95 325.61 57126.07 88888.00 2002-10-06 07:57:40.277 279 15352.34 324.25 57126.68 88888.00 2002-10-06 07:57:41.277 279 15352.47 322.76 57128.52 88888.00 2002-10-06 07:57:42.277 279 15353.12 324.00 57129.00 88888.00 2002-10-06 07:57:43.277 279 15354.03 323.75 57130.47 88888.00 2002-10-06 07:57:44.277 279 15355.33 323.63 57131.82 88888.00 2002-10-06 07:57:45.277 279 15355.98 323.38 57132.18 88888.00 2002-10-06 07:57:46.277 279 15355.85 322.52 57133.65 88888.00 2002-10-06 07:57:47.277 279 15354.42 321.65 57134.26 88888.00 2002-10-06 07:57:48.277 279 15353.90 321.03 57135.97 88888.00 2002-10-06 07:57:49.277 279 15353.12 321.28 57136.34 88888.00 2002-10-06 07:57:50.277 279 15353.12 321.40 57137.20 88888.00 2002-10-06 07:57:51.277 279 15352.73 322.52 57137.93 88888.00 2002-10-06 07:57:52.277 279 15350.39 324.00 57139.03 88888.00 2002-10-06 07:57:53.277 279 15348.44 325.24 57139.27 88888.00 2002-10-06 07:57:54.277 279 15347.66 325.86 57140.01 88888.00 2002-10-06 07:57:55.277 279 15347.27 326.11 57141.11 88888.00 2002-10-06 07:57:56.277 279 15347.40 325.49 57141.84 88888.00 2002-10-06 07:57:57.277 279 15346.10 323.51 57141.72 88888.00 2002-10-06 07:57:58.277 279 15344.54 323.38 57142.45 88888.00 2002-10-06 07:57:59.277 279 15342.33 323.01 57142.94 88888.00 2002-10-06 07:58:00.277 279 15340.64 323.13 57143.80 88888.00 2002-10-06 07:58:01.277 279 15340.12 324.62 57144.65 88888.00 2002-10-06 07:58:02.277 279 15342.59 325.61 57144.41 88888.00 2002-10-06 07:58:03.277 279 15344.02 326.11 57144.90 88888.00 2002-10-06 07:58:04.277 279 15345.97 326.48 57145.88 88888.00 2002-10-06 07:58:05.277 279 15346.88 326.97 57146.37 88888.00 2002-10-06 07:58:06.277 279 15348.70 326.48 57146.61 88888.00 2002-10-06 07:58:07.277 279 15351.56 326.60 57147.34 88888.00 2002-10-06 07:58:08.277 279 15354.16 326.97 57148.08 88888.00 2002-10-06 07:58:09.277 279 15355.07 327.84 57149.30 88888.00 2002-10-06 07:58:10.277 279 15354.55 328.71 57149.79 88888.00 2002-10-06 07:58:11.277 279 15354.03 327.72 57150.77 88888.00 2002-10-06 07:58:12.277 279 15354.68 328.21 57151.50 88888.00 2002-10-06 07:58:13.277 279 15355.46 330.19 57152.60 88888.00 2002-10-06 07:58:14.277 279 15355.98 331.80 57153.34 88888.00 2002-10-06 07:58:15.277 279 15356.50 331.56 57154.07 88888.00 2002-10-06 07:58:16.277 279 15357.01 332.30 57154.93 88888.00 2002-10-06 07:58:17.277 279 15356.88 332.55 57156.15 88888.00 2002-10-06 07:58:18.277 279 15358.05 333.29 57157.61 88888.00 2002-10-06 07:58:19.277 279 15359.61 334.16 57157.12 88888.00 2002-10-06 07:58:20.277 279 15359.48 334.78 57158.35 88888.00 2002-10-06 07:58:21.277 279 15359.61 337.25 57159.57 88888.00 2002-10-06 07:58:22.277 279 15358.31 338.37 57159.69 88888.00 2002-10-06 07:58:23.277 279 15357.40 340.97 57161.16 88888.00 2002-10-06 07:58:24.277 279 15355.46 343.20 57162.26 88888.00 2002-10-06 07:58:25.277 279 15355.72 344.19 57163.24 88888.00 2002-10-06 07:58:26.277 279 15354.55 345.06 57164.46 88888.00 2002-10-06 07:58:27.277 279 15352.08 344.56 57165.07 88888.00 2002-10-06 07:58:28.277 279 15350.26 345.18 57166.05 88888.00 2002-10-06 07:58:29.277 279 15349.22 345.43 57167.15 88888.00 2002-10-06 07:58:30.277 279 15347.01 345.92 57168.01 88888.00 2002-10-06 07:58:31.277 279 15345.45 347.53 57168.62 88888.00 2002-10-06 07:58:32.277 279 15344.15 348.28 57169.11 88888.00 2002-10-06 07:58:33.277 279 15344.02 348.65 57169.47 88888.00 2002-10-06 07:58:34.277 279 15345.19 347.66 57170.57 88888.00 2002-10-06 07:58:35.277 279 15345.32 345.43 57170.94 88888.00 2002-10-06 07:58:36.277 279 15344.28 345.30 57172.29 88888.00 2002-10-06 07:58:37.277 279 15342.33 347.29 57172.77 88888.00 2002-10-06 07:58:38.277 279 15340.90 348.52 57173.02 88888.00 2002-10-06 07:58:39.277 279 15341.03 350.51 57173.27 88888.00 2002-10-06 07:58:40.277 279 15343.63 350.63 57174.24 88888.00 2002-10-06 07:58:41.277 279 15344.80 349.52 57173.63 88888.00 2002-10-06 07:58:42.277 279 15346.49 348.03 57174.98 88888.00 2002-10-06 07:58:43.277 279 15345.84 347.66 57174.61 88888.00 2002-10-06 07:58:44.277 279 15344.93 348.15 57175.22 88888.00 2002-10-06 07:58:45.277 279 15344.54 348.40 57175.46 88888.00 2002-10-06 07:58:46.277 279 15344.15 349.02 57175.46 88888.00 2002-10-06 07:58:47.277 279 15346.10 347.91 57175.95 88888.00 2002-10-06 07:58:48.277 279 15345.32 347.53 57176.69 88888.00 2002-10-06 07:58:49.277 279 15345.06 347.91 57177.18 88888.00 2002-10-06 07:58:50.277 279 15346.10 347.41 57177.30 88888.00 2002-10-06 07:58:51.277 279 15347.14 347.04 57177.30 88888.00 2002-10-06 07:58:52.277 279 15347.40 346.79 57177.54 88888.00 2002-10-06 07:58:53.277 279 15346.75 345.55 57178.16 88888.00 2002-10-06 07:58:54.277 279 15347.66 345.30 57177.54 88888.00 2002-10-06 07:58:55.277 279 15348.96 345.18 57178.16 88888.00 2002-10-06 07:58:56.277 279 15349.09 345.55 57178.64 88888.00 2002-10-06 07:58:57.277 279 15348.57 347.29 57178.77 88888.00 2002-10-06 07:58:58.277 279 15348.44 348.40 57178.89 88888.00 2002-10-06 07:58:59.277 279 15345.58 351.13 57178.64 88888.00 2002-10-06 07:59:00.277 279 15344.93 352.36 57179.50 88888.00 2002-10-06 07:59:01.277 279 15344.54 353.48 57179.87 88888.00 2002-10-06 07:59:02.277 279 15342.85 353.97 57180.48 88888.00 2002-10-06 07:59:04.277 279 15342.07 355.58 57181.46 88888.00 2002-10-06 07:59:05.277 279 15342.59 356.08 57181.58 88888.00 2002-10-06 07:59:06.277 279 15342.85 357.19 57182.43 88888.00 2002-10-06 07:59:07.277 279 15343.76 357.81 57182.68 88888.00 2002-10-06 07:59:08.277 279 15343.37 357.94 57183.41 88888.00 2002-10-06 07:59:09.277 279 15341.94 359.05 57183.78 88888.00 2002-10-06 07:59:10.277 279 15341.29 359.55 57183.41 88888.00 2002-10-06 07:59:11.277 279 15341.68 360.04 57183.90 88888.00 2002-10-06 07:59:12.277 279 15342.72 359.42 57184.14 88888.00 2002-10-06 07:59:13.277 279 15344.02 358.43 57184.14 88888.00 2002-10-06 07:59:14.277 279 15343.11 358.68 57184.39 88888.00 2002-10-06 07:59:15.277 279 15343.37 358.31 57185.25 88888.00 2002-10-06 07:59:16.277 279 15343.50 357.07 57185.12 88888.00 2002-10-06 07:59:17.277 279 15341.81 357.44 57185.25 88888.00 2002-10-06 07:59:18.277 279 15341.94 356.58 57185.86 88888.00 2002-10-06 07:59:19.277 279 15341.68 357.19 57186.47 88888.00 2002-10-06 07:59:20.277 279 15341.29 357.19 57186.71 88888.00 2002-10-06 07:59:21.277 279 15341.42 359.05 57187.08 88888.00 2002-10-06 07:59:22.277 279 15341.29 359.18 57187.45 88888.00 2002-10-06 07:59:23.277 279 15341.68 358.56 57188.18 88888.00 2002-10-06 07:59:24.277 279 15341.68 357.69 57187.69 88888.00 2002-10-06 07:59:25.277 279 15341.94 359.92 57188.43 88888.00 2002-10-06 07:59:26.277 279 15341.16 360.29 57189.04 88888.00 2002-10-06 07:59:27.277 279 15339.86 361.78 57189.53 88888.00 2002-10-06 07:59:28.277 279 15339.86 364.01 57190.14 88888.00 2002-10-06 07:59:29.277 279 15337.92 364.63 57191.36 88888.00 2002-10-06 07:59:30.277 279 15334.41 365.86 57191.24 88888.00 2002-10-06 07:59:31.277 279 15333.76 367.85 57191.97 88888.00 2002-10-06 07:59:32.277 279 15333.24 368.47 57193.44 88888.00 2002-10-06 07:59:33.277 279 15333.63 369.95 57194.05 88888.00 2002-10-06 07:59:34.277 279 15334.02 370.32 57195.15 88888.00 2002-10-06 07:59:35.277 279 15335.32 368.84 57195.52 88888.00 2002-10-06 07:59:36.277 279 15335.45 368.71 57196.62 88888.00 2002-10-06 07:59:37.277 279 15337.14 367.47 57197.96 88888.00 2002-10-06 07:59:38.277 279 15339.08 366.48 57198.21 88888.00 2002-10-06 07:59:39.277 279 15340.77 366.61 57199.67 88888.00 2002-10-06 07:59:40.277 279 15342.46 366.11 57199.67 88888.00 2002-10-06 07:59:41.277 279 15344.28 366.36 57200.53 88888.00 2002-10-06 07:59:42.277 279 15344.02 365.49 57201.39 88888.00 2002-10-06 07:59:43.277 279 15345.45 365.74 57202.12 88888.00 2002-10-06 07:59:44.277 279 15346.23 362.89 57202.48 88888.00 2002-10-06 07:59:45.277 279 15345.84 361.28 57202.48 88888.00 2002-10-06 07:59:46.277 279 15346.62 361.28 57202.48 88888.00 2002-10-06 07:59:47.277 279 15345.97 360.91 57202.98 88888.00 2002-10-06 07:59:48.277 279 15345.45 361.28 57202.98 88888.00 2002-10-06 07:59:49.277 279 15344.80 361.65 57202.61 88888.00 2002-10-06 07:59:50.277 279 15345.06 362.89 57204.32 88888.00 2002-10-06 07:59:51.277 279 15344.80 363.26 57204.32 88888.00 2002-10-06 07:59:52.277 279 15345.32 365.62 57203.95 88888.00 2002-10-06 07:59:53.277 279 15347.01 365.37 57204.07 88888.00 2002-10-06 07:59:54.277 279 15347.40 367.85 57205.18 88888.00 2002-10-06 07:59:55.277 279 15348.83 370.08 57204.07 88888.00 2002-10-06 07:59:56.277 279 15351.17 371.31 57205.05 88888.00 2002-10-06 07:59:57.277 279 15353.25 372.43 57204.81 88888.00 2002-10-06 07:59:58.277 279 15354.29 373.30 57205.66 88888.00 2002-10-06 08:00:00.277 279 15356.75 373.54 57205.79 88888.00 2002-10-06 08:00:01.277 279 15358.70 373.91 57205.91 88888.00 2002-10-06 08:00:02.277 279 15360.00 375.15 57206.52 88888.00 2002-10-06 08:00:03.277 279 15359.74 375.65 57206.77 88888.00 2002-10-06 08:00:04.277 279 15360.91 376.64 57206.77 88888.00 2002-10-06 08:00:05.277 279 15360.91 377.75 57206.64 88888.00 2002-10-06 08:00:06.277 279 15361.43 377.38 57207.74 88888.00 2002-10-06 08:00:07.277 279 15360.13 377.38 57207.74 88888.00 2002-10-06 08:00:08.277 279 15360.13 376.64 57207.13 88888.00 2002-10-06 08:00:09.277 279 15358.83 376.14 57207.62 88888.00 2002-10-06 08:00:10.277 279 15357.14 375.77 57208.36 88888.00 2002-10-06 08:00:11.277 279 15354.68 374.91 57207.38 88888.00 2002-10-06 08:00:12.277 279 15354.03 374.29 57208.11 88888.00 2002-10-06 08:00:13.277 279 15353.12 374.66 57207.13 88888.00 2002-10-06 08:00:14.277 279 15351.30 373.67 57207.74 88888.00 2002-10-06 08:00:15.277 279 15348.57 373.67 57207.50 88888.00 2002-10-06 08:00:16.277 279 15347.27 373.42 57207.50 88888.00 2002-10-06 08:00:17.277 279 15346.36 375.40 57206.89 88888.00 2002-10-06 08:00:18.277 279 15347.01 375.40 57207.74 88888.00 2002-10-06 08:00:19.277 279 15346.75 376.02 57207.74 88888.00 2002-10-06 08:00:20.277 279 15347.53 377.13 57207.50 88888.00 2002-10-06 08:00:21.277 279 15348.70 377.63 57207.87 88888.00 2002-10-06 08:00:22.277 279 15348.44 378.99 57208.60 88888.00 2002-10-06 08:00:23.277 279 15347.53 381.84 57208.36 88888.00 2002-10-06 08:00:24.277 279 15347.27 384.07 57209.33 88888.00 2002-10-06 08:00:25.277 279 15345.71 386.05 57209.70 88888.00 2002-10-06 08:00:26.277 279 15346.75 387.04 57210.07 88888.00 2002-10-06 08:00:27.277 279 15347.40 386.30 57210.92 88888.00 2002-10-06 08:00:28.277 279 15347.79 387.41 57210.92 88888.00 2002-10-06 08:00:29.277 279 15347.01 386.05 57211.54 88888.00 2002-10-06 08:00:30.277 279 15348.96 386.42 57211.54 88888.00 2002-10-06 08:00:31.277 279 15350.91 386.18 57211.78 88888.00 2002-10-06 08:00:32.277 279 15351.17 385.06 57212.39 88888.00 2002-10-06 08:00:33.277 279 15350.26 384.69 57212.51 88888.00 2002-10-06 08:00:34.277 279 15348.96 385.43 57213.61 88888.00 2002-10-06 08:00:35.277 279 15347.40 386.42 57213.49 88888.00 2002-10-06 08:00:36.277 279 15344.93 388.16 57213.86 88888.00 2002-10-06 08:00:37.277 279 15344.02 389.02 57214.59 88888.00 2002-10-06 08:00:38.277 279 15344.28 390.76 57215.08 88888.00 2002-10-06 08:00:39.277 279 15344.67 391.63 57216.18 88888.00 2002-10-06 08:00:40.277 279 15345.06 391.38 57215.81 88888.00 2002-10-06 08:00:41.277 279 15345.19 390.88 57216.18 88888.00 2002-10-06 08:00:42.277 279 15344.80 390.76 57216.67 88888.00 2002-10-06 08:00:43.277 279 15343.76 391.63 57216.43 88888.00 2002-10-06 08:00:44.277 279 15341.68 392.99 57218.14 88888.00 2002-10-06 08:00:45.277 279 15342.20 392.37 57219.11 88888.00 2002-10-06 08:00:46.277 279 15341.68 391.63 57218.99 88888.00 2002-10-06 08:00:47.277 279 15340.64 389.64 57219.23 88888.00 2002-10-06 08:00:48.277 279 15342.46 387.79 57219.60 88888.00 2002-10-06 08:00:49.277 279 15344.67 385.68 57220.58 88888.00 2002-10-06 08:00:50.277 279 15347.27 384.07 57221.44 88888.00 2002-10-06 08:00:51.277 279 15351.17 384.57 57221.19 88888.00 2002-10-06 08:00:52.277 279 15352.86 385.68 57221.56 88888.00 2002-10-06 08:00:53.277 279 15354.42 386.80 57222.17 88888.00 2002-10-06 08:00:54.277 279 15356.11 387.79 57222.05 88888.00 2002-10-06 08:00:55.277 279 15356.62 388.90 57221.80 88888.00 2002-10-06 08:00:56.277 279 15356.75 390.02 57222.91 88888.00 2002-10-06 08:00:57.277 279 15355.20 390.88 57222.66 88888.00 2002-10-06 08:00:58.277 279 15354.42 391.38 57223.27 88888.00 2002-10-06 08:00:59.277 279 15354.29 390.63 57222.91 88888.00 2002-10-06 08:01:00.277 279 15353.90 390.02 57223.03 88888.00 2002-10-06 08:01:01.277 279 15352.73 391.50 57223.64 88888.00 2002-10-06 08:01:02.277 279 15351.82 391.75 57222.66 88888.00 2002-10-06 08:01:03.277 279 15351.04 391.38 57222.91 88888.00 2002-10-06 08:01:04.277 279 15349.35 391.63 57223.03 88888.00 2002-10-06 08:01:05.277 279 15348.31 391.75 57222.66 88888.00 2002-10-06 08:01:06.277 279 15346.88 392.86 57222.17 88888.00 2002-10-06 08:01:07.277 279 15346.62 395.09 57221.68 88888.00 2002-10-06 08:01:08.277 279 15347.01 396.70 57221.56 88888.00 2002-10-06 08:01:09.277 279 15347.01 397.82 57221.07 88888.00 2002-10-06 08:01:10.277 279 15347.14 398.44 57220.70 88888.00 2002-10-06 08:01:11.277 279 15345.71 400.42 57220.34 88888.00 2002-10-06 08:01:12.277 279 15344.41 401.66 57220.34 88888.00 2002-10-06 08:01:13.277 279 15344.02 402.03 57219.36 88888.00 2002-10-06 08:01:14.277 279 15343.89 403.76 57219.36 88888.00 2002-10-06 08:01:15.277 279 15344.80 403.89 57219.23 88888.00 2002-10-06 08:01:16.277 279 15344.02 405.87 57218.50 88888.00 2002-10-06 08:01:17.277 279 15343.37 406.61 57218.38 88888.00 2002-10-06 08:01:18.277 279 15344.41 409.21 57218.01 88888.00 2002-10-06 08:01:19.277 279 15344.80 411.19 57217.65 88888.00 2002-10-06 08:01:20.277 279 15345.06 413.80 57217.28 88888.00 2002-10-06 08:01:21.277 279 15345.84 415.53 57216.79 88888.00 2002-10-06 08:01:22.277 279 15346.88 416.02 57215.81 88888.00 2002-10-06 08:01:23.277 279 15347.27 417.51 57215.20 88888.00 2002-10-06 08:01:24.277 279 15349.48 418.63 57215.20 88888.00 2002-10-06 08:01:25.277 279 15350.52 419.62 57214.71 88888.00 2002-10-06 08:01:26.277 279 15351.04 420.98 57214.84 88888.00 2002-10-06 08:01:27.277 279 15351.30 421.85 57213.86 88888.00 2002-10-06 08:01:28.277 279 15350.26 423.21 57213.61 88888.00 2002-10-06 08:01:29.277 279 15349.87 423.95 57213.61 88888.00 2002-10-06 08:01:30.277 279 15349.74 424.45 57213.12 88888.00 2002-10-06 08:01:31.277 279 15351.30 425.19 57212.63 88888.00 2002-10-06 08:01:32.277 279 15351.95 425.81 57212.39 88888.00 2002-10-06 08:01:33.277 279 15353.51 427.05 57211.41 88888.00 2002-10-06 08:01:34.277 279 15353.64 428.16 57212.51 88888.00 2002-10-06 08:01:35.277 279 15352.21 429.03 57211.29 88888.00 2002-10-06 08:01:36.277 279 15353.12 430.14 57212.02 88888.00 2002-10-06 08:01:37.277 279 15354.16 429.65 57212.14 88888.00 2002-10-06 08:01:38.277 279 15354.81 428.78 57211.54 88888.00 2002-10-06 08:01:39.277 279 15356.75 428.66 57211.54 88888.00 2002-10-06 08:01:40.277 279 15358.70 428.29 57212.39 88888.00 2002-10-06 08:01:41.277 279 15359.35 427.54 57212.14 88888.00 2002-10-06 08:01:42.277 279 15359.48 426.92 57212.02 88888.00 2002-10-06 08:01:43.277 279 15360.26 426.43 57212.39 88888.00 2002-10-06 08:01:44.277 279 15360.39 426.06 57212.27 88888.00 2002-10-06 08:01:45.277 279 15361.04 425.93 57211.90 88888.00 2002-10-06 08:01:46.277 279 15361.17 426.43 57212.63 88888.00 2002-10-06 08:01:47.277 279 15361.17 427.17 57212.51 88888.00 2002-10-06 08:01:48.277 279 15361.43 427.79 57212.51 88888.00 2002-10-06 08:01:49.277 279 15361.95 429.90 57211.66 88888.00 2002-10-06 08:01:50.277 279 15361.43 431.51 57212.14 88888.00 2002-10-06 08:01:51.277 279 15360.00 432.99 57212.02 88888.00 2002-10-06 08:01:52.277 279 15359.74 433.98 57211.78 88888.00 2002-10-06 08:01:53.277 279 15359.61 434.97 57211.54 88888.00 2002-10-06 08:01:54.277 279 15358.70 436.46 57211.41 88888.00 2002-10-06 08:01:55.277 279 15358.31 438.32 57210.80 88888.00 2002-10-06 08:01:56.277 279 15358.18 438.19 57210.31 88888.00 2002-10-06 08:01:57.277 279 15357.92 438.81 57211.17 88888.00 2002-10-06 08:01:58.277 279 15357.67 439.93 57210.43 88888.00 2002-10-06 08:01:59.277 279 15357.92 439.80 57209.70 88888.00 2002-10-06 08:02:00.277 279 15358.96 440.42 57209.82 88888.00 2002-10-06 08:02:01.277 279 15358.31 440.18 57209.33 88888.00 2002-10-06 08:02:02.277 279 15358.83 440.80 57209.33 88888.00 2002-10-06 08:02:03.277 279 15358.44 442.16 57209.45 88888.00 2002-10-06 08:02:04.277 279 15358.57 443.27 57208.48 88888.00 2002-10-06 08:02:05.277 279 15359.09 444.76 57208.60 88888.00 2002-10-06 08:02:06.277 279 15360.39 446.00 57208.48 88888.00 2002-10-06 08:02:07.277 279 15360.52 447.24 57208.11 88888.00 2002-10-06 08:02:08.277 279 15360.13 449.22 57207.87 88888.00 2002-10-06 08:02:09.277 279 15359.22 449.96 57207.62 88888.00 2002-10-06 08:02:10.277 279 15359.87 451.32 57208.11 88888.00 2002-10-06 08:02:11.277 279 15360.39 450.46 57207.99 88888.00 2002-10-06 08:02:12.277 279 15359.87 449.47 57208.11 88888.00 2002-10-06 08:02:13.277 279 15361.43 449.09 57207.25 88888.00 2002-10-06 08:02:14.277 279 15361.04 448.97 57208.23 88888.00 2002-10-06 08:02:15.277 279 15362.34 449.34 57208.23 88888.00 2002-10-06 08:02:16.277 279 15361.95 449.59 57208.96 88888.00 2002-10-06 08:02:17.277 279 15362.60 449.96 57208.84 88888.00 2002-10-06 08:02:18.277 279 15364.16 451.32 57208.96 88888.00 2002-10-06 08:02:19.277 279 15365.59 452.07 57209.33 88888.00 2002-10-06 08:02:20.277 279 15367.28 452.31 57210.19 88888.00 2002-10-06 08:02:21.277 279 15368.97 452.81 57210.31 88888.00 2002-10-06 08:02:22.277 279 15369.10 452.56 57210.31 88888.00 2002-10-06 08:02:23.277 279 15370.40 452.07 57211.41 88888.00 2002-10-06 08:02:24.277 279 15370.92 452.56 57212.02 88888.00 2002-10-06 08:02:25.277 279 15370.53 452.44 57212.39 88888.00 2002-10-06 08:02:26.277 279 15371.18 453.55 57212.51 88888.00 2002-10-06 08:02:27.277 279 15371.70 454.30 57213.12 88888.00 2002-10-06 08:02:28.277 279 15371.44 455.53 57213.37 88888.00 2002-10-06 08:02:29.277 279 15370.92 456.77 57213.49 88888.00 2002-10-06 08:02:30.277 279 15370.53 457.02 57213.73 88888.00 2002-10-06 08:02:31.277 279 15370.53 457.02 57213.49 88888.00 2002-10-06 08:02:32.277 279 15369.36 457.27 57213.49 88888.00 2002-10-06 08:02:33.277 279 15370.40 457.27 57213.37 88888.00 2002-10-06 08:02:34.277 279 15370.66 457.27 57214.10 88888.00 2002-10-06 08:02:35.277 279 15371.05 457.64 57213.49 88888.00 2002-10-06 08:02:36.277 279 15372.22 458.38 57214.10 88888.00 2002-10-06 08:02:37.277 279 15373.26 459.62 57214.71 88888.00 2002-10-06 08:02:38.277 279 15374.17 460.24 57213.98 88888.00 2002-10-06 08:02:39.277 279 15375.08 461.60 57213.86 88888.00 2002-10-06 08:02:40.277 279 15374.69 462.47 57213.61 88888.00 2002-10-06 08:02:41.277 279 15375.08 463.09 57214.10 88888.00 2002-10-06 08:02:42.277 279 15375.98 463.83 57213.61 88888.00 2002-10-06 08:02:43.277 279 15377.67 463.83 57214.59 88888.00 2002-10-06 08:02:44.277 279 15378.71 464.33 57214.84 88888.00 2002-10-06 08:02:45.277 279 15380.14 465.57 57214.59 88888.00 2002-10-06 08:02:46.277 279 15381.83 467.05 57214.71 88888.00 2002-10-06 08:02:47.277 279 15381.96 468.42 57215.57 88888.00 2002-10-06 08:02:48.277 279 15383.13 468.91 57215.57 88888.00 2002-10-06 08:02:49.277 279 15383.52 470.27 57216.18 88888.00 2002-10-06 08:02:50.277 279 15384.43 471.88 57216.43 88888.00 2002-10-06 08:02:51.277 279 15385.47 472.38 57217.28 88888.00 2002-10-06 08:02:52.277 279 15384.43 473.12 57217.77 88888.00 2002-10-06 08:02:53.277 279 15384.17 472.50 57218.75 88888.00 2002-10-06 08:02:54.277 279 15383.13 472.63 57218.38 88888.00 2002-10-06 08:02:55.277 279 15383.00 472.63 57220.21 88888.00 2002-10-06 08:02:56.277 279 15383.26 473.25 57219.73 88888.00 2002-10-06 08:02:57.277 279 15382.87 472.87 57219.73 88888.00 2002-10-06 08:02:58.277 279 15383.00 472.50 57220.82 88888.00 2002-10-06 08:02:59.277 279 15383.26 472.75 57221.32 88888.00 2002-10-06 08:03:00.277 279 15382.87 472.50 57222.05 88888.00 2002-10-06 08:03:01.277 279 15381.70 473.12 57221.93 88888.00 2002-10-06 08:03:02.277 279 15380.79 475.72 57222.66 88888.00 2002-10-06 08:03:03.277 279 15378.45 478.32 57222.54 88888.00 2002-10-06 08:03:04.277 279 15377.80 480.31 57222.17 88888.00 2002-10-06 08:03:05.277 279 15376.76 482.41 57222.91 88888.00 2002-10-06 08:03:06.277 279 15376.37 482.78 57222.29 88888.00 2002-10-06 08:03:07.277 279 15376.76 484.14 57223.27 88888.00 2002-10-06 08:03:08.277 279 15377.28 484.02 57223.03 88888.00 2002-10-06 08:03:09.277 279 15377.15 484.39 57224.13 88888.00 2002-10-06 08:03:10.277 279 15377.15 485.01 57223.39 88888.00 2002-10-06 08:03:11.277 279 15376.76 486.50 57224.13 88888.00 2002-10-06 08:03:12.277 279 15376.37 486.99 57224.25 88888.00 2002-10-06 08:03:13.277 279 15375.85 488.48 57224.13 88888.00 2002-10-06 08:03:14.277 279 15374.56 489.35 57224.25 88888.00 2002-10-06 08:03:15.277 279 15374.29 490.34 57224.62 88888.00 2002-10-06 08:03:16.277 279 15374.56 490.46 57224.37 88888.00 2002-10-06 08:03:17.277 279 15373.52 490.58 57224.49 88888.00 2002-10-06 08:03:18.277 279 15372.87 491.58 57225.23 88888.00 2002-10-06 08:03:19.277 279 15373.39 491.82 57224.00 88888.00 2002-10-06 08:03:20.277 279 15374.17 492.81 57224.98 88888.00 2002-10-06 08:03:21.277 279 15375.46 493.68 57223.76 88888.00 2002-10-06 08:03:22.277 279 15376.76 494.67 57223.88 88888.00 2002-10-06 08:03:23.277 279 15377.93 495.91 57224.74 88888.00 2002-10-06 08:03:24.277 279 15379.88 497.40 57224.25 88888.00 2002-10-06 08:03:25.277 279 15380.40 498.64 57223.76 88888.00 2002-10-06 08:03:26.277 279 15381.18 498.64 57224.86 88888.00 2002-10-06 08:03:27.277 279 15380.79 498.51 57224.49 88888.00 2002-10-06 08:03:28.277 279 15380.92 497.89 57224.49 88888.00 2002-10-06 08:03:29.277 279 15380.40 497.15 57225.59 88888.00 2002-10-06 08:03:30.277 279 15380.27 498.26 57224.62 88888.00 2002-10-06 08:03:31.277 279 15380.01 498.02 57224.62 88888.00 2002-10-06 08:03:32.277 279 15381.05 498.88 57224.37 88888.00 2002-10-06 08:03:33.277 279 15382.22 499.87 57224.49 88888.00 2002-10-06 08:03:34.277 279 15383.00 501.98 57224.13 88888.00 2002-10-06 08:03:35.277 279 15384.30 504.46 57223.76 88888.00 2002-10-06 08:03:36.277 279 15385.73 506.93 57224.25 88888.00 2002-10-06 08:03:37.277 279 15385.86 509.04 57224.13 88888.00 2002-10-06 08:03:38.277 279 15387.55 509.04 57223.64 88888.00 2002-10-06 08:03:39.277 279 15387.94 510.40 57223.52 88888.00 2002-10-06 08:03:40.277 279 15388.33 511.89 57223.88 88888.00 2002-10-06 08:03:41.277 279 15388.33 512.88 57224.37 88888.00 2002-10-06 08:03:42.277 279 15387.42 514.74 57223.15 88888.00 2002-10-06 08:03:43.277 279 15387.55 516.47 57224.00 88888.00 2002-10-06 08:03:44.277 279 15386.64 515.97 57223.76 88888.00 2002-10-06 08:03:45.277 279 15387.03 514.86 57223.64 88888.00 2002-10-06 08:03:46.277 279 15385.47 513.13 57223.27 88888.00 2002-10-06 08:03:47.277 279 15385.60 511.39 57223.27 88888.00 2002-10-06 08:03:48.277 279 15384.82 509.91 57222.78 88888.00 2002-10-06 08:03:49.277 279 15383.78 510.03 57222.41 88888.00 2002-10-06 08:03:50.277 279 15383.78 508.30 57222.05 88888.00 2002-10-06 08:03:51.277 279 15382.74 507.06 57221.68 88888.00 2002-10-06 08:03:52.277 279 15382.87 506.07 57221.44 88888.00 2002-10-06 08:03:53.277 279 15383.00 505.20 57221.68 88888.00 2002-10-06 08:03:54.277 279 15383.65 504.58 57220.82 88888.00 2002-10-06 08:03:55.277 279 15383.00 505.20 57221.07 88888.00 2002-10-06 08:03:56.277 279 15382.61 504.58 57220.95 88888.00 2002-10-06 08:03:57.277 279 15381.83 505.20 57220.34 88888.00 2002-10-06 08:03:58.277 279 15382.48 506.31 57220.34 88888.00 2002-10-06 08:03:59.277 279 15382.48 507.06 57219.73 88888.00 2002-10-06 08:04:00.277 279 15381.96 507.06 57219.97 88888.00 2002-10-06 08:04:01.277 279 15382.61 507.43 57220.34 88888.00 2002-10-06 08:04:02.277 279 15382.61 510.28 57221.19 88888.00 2002-10-06 08:04:03.277 279 15382.22 515.48 57220.46 88888.00 2002-10-06 08:04:04.277 279 15383.00 518.95 57220.46 88888.00 2002-10-06 08:04:05.277 279 15381.44 520.81 57220.34 88888.00 2002-10-06 08:04:06.277 279 15381.70 522.29 57220.58 88888.00 2002-10-06 08:04:07.277 279 15381.57 523.03 57220.82 88888.00 2002-10-06 08:04:08.277 279 15381.96 523.28 57220.70 88888.00 2002-10-06 08:04:09.277 279 15381.70 522.17 57221.07 88888.00 2002-10-06 08:04:10.277 279 15380.79 520.43 57220.58 88888.00 2002-10-06 08:04:11.277 279 15380.40 518.70 57220.70 88888.00 2002-10-06 08:04:12.277 279 15379.36 517.96 57220.58 88888.00 2002-10-06 08:04:13.277 279 15378.97 517.09 57220.46 88888.00 2002-10-06 08:04:14.277 279 15378.32 516.35 57219.97 88888.00 2002-10-06 08:04:15.277 279 15378.06 516.35 57219.48 88888.00 2002-10-06 08:04:16.277 279 15377.02 517.09 57219.60 88888.00 2002-10-06 08:04:17.277 279 15376.89 518.58 57219.60 88888.00 2002-10-06 08:04:18.277 279 15375.98 519.81 57219.60 88888.00 2002-10-06 08:04:19.277 279 15377.15 518.82 57218.87 88888.00 2002-10-06 08:04:20.277 279 15377.93 517.96 57218.87 88888.00 2002-10-06 08:04:21.277 279 15376.37 517.46 57218.99 88888.00 2002-10-06 08:04:22.277 279 15375.98 517.71 57218.38 88888.00 2002-10-06 08:04:23.277 279 15375.33 518.08 57218.38 88888.00 2002-10-06 08:04:24.277 279 15374.95 518.33 57217.89 88888.00 2002-10-06 08:04:25.277 279 15376.37 519.07 57218.38 88888.00 2002-10-06 08:04:26.277 279 15375.72 519.07 57217.89 88888.00 2002-10-06 08:04:27.277 279 15375.85 519.20 57218.38 88888.00 2002-10-06 08:04:28.277 279 15376.11 519.44 57218.50 88888.00 2002-10-06 08:04:29.277 279 15377.41 519.44 57218.87 88888.00 2002-10-06 08:04:30.277 279 15377.54 519.57 57218.87 88888.00 2002-10-06 08:04:31.277 279 15378.19 519.81 57219.73 88888.00 2002-10-06 08:04:32.277 279 15380.14 519.57 57220.34 88888.00 2002-10-06 08:04:33.277 279 15381.18 520.06 57220.34 88888.00 2002-10-06 08:04:34.277 279 15383.39 521.30 57221.80 88888.00 2002-10-06 08:04:35.277 279 15384.95 521.92 57221.93 88888.00 2002-10-06 08:04:36.277 279 15386.51 523.03 57222.17 88888.00 2002-10-06 08:04:37.277 279 15388.33 523.41 57223.39 88888.00 2002-10-06 08:04:38.277 279 15390.28 523.28 57224.13 88888.00 2002-10-06 08:04:39.277 279 15392.88 524.27 57224.86 88888.00 2002-10-06 08:04:40.277 279 15394.04 524.03 57225.84 88888.00 2002-10-06 08:04:41.277 279 15395.21 524.52 57226.57 88888.00 2002-10-06 08:04:42.277 279 15396.25 525.51 57227.80 88888.00 2002-10-06 08:04:43.277 279 15398.33 526.63 57228.29 88888.00 2002-10-06 08:04:44.277 279 15399.50 527.62 57229.26 88888.00 2002-10-06 08:04:45.277 279 15401.84 528.61 57230.36 88888.00 2002-10-06 08:04:46.277 279 15404.05 529.48 57230.85 88888.00 2002-10-06 08:04:47.277 279 15405.35 530.22 57231.46 88888.00 2002-10-06 08:04:48.277 279 15406.26 530.59 57232.93 88888.00 2002-10-06 08:04:49.277 279 15407.82 531.70 57233.05 88888.00 2002-10-06 08:04:50.277 279 15409.51 532.32 57233.54 88888.00 2002-10-06 08:04:51.277 279 15410.81 533.56 57234.89 88888.00 2002-10-06 08:04:52.277 279 15411.58 533.19 57234.40 88888.00 2002-10-06 08:04:53.277 279 15412.88 533.81 57235.62 88888.00 2002-10-06 08:04:54.277 279 15413.79 534.43 57235.38 88888.00 2002-10-06 08:04:55.277 279 15414.18 535.42 57235.74 88888.00 2002-10-06 08:04:56.277 279 15415.22 534.80 57235.50 88888.00 2002-10-06 08:04:57.277 279 15416.26 535.54 57236.36 88888.00 2002-10-06 08:04:58.277 279 15416.65 535.42 57236.11 88888.00 2002-10-06 08:04:59.277 279 15416.78 535.92 57236.84 88888.00 2002-10-06 08:05:00.277 279 15416.91 536.29 57236.72 88888.00 2002-10-06 08:05:01.277 279 15417.30 536.91 57236.72 88888.00 2002-10-06 08:05:02.277 279 15417.69 537.65 57236.60 88888.00 2002-10-06 08:05:03.277 279 15419.51 538.39 57236.84 88888.00 2002-10-06 08:05:04.277 279 15419.77 539.88 57237.09 88888.00 2002-10-06 08:05:05.277 279 15420.42 541.86 57237.45 88888.00 2002-10-06 08:05:06.277 279 15418.99 541.36 57235.50 88888.00 2002-10-06 08:05:07.277 279 15418.86 542.48 57237.58 88888.00 2002-10-06 08:05:08.277 279 15418.34 542.98 57237.21 88888.00 2002-10-06 08:05:09.277 279 15417.43 544.21 57237.09 88888.00 2002-10-06 08:05:10.277 279 15417.82 545.20 57237.09 88888.00 2002-10-06 08:05:11.277 279 15417.56 546.20 57237.09 88888.00 2002-10-06 08:05:12.277 279 15417.30 549.04 57236.11 88888.00 2002-10-06 08:05:13.277 279 15416.39 551.52 57235.25 88888.00 2002-10-06 08:05:14.277 279 15415.35 553.25 57235.50 88888.00 2002-10-06 08:05:15.277 279 15414.83 553.87 57235.38 88888.00 2002-10-06 08:05:16.277 279 15414.05 554.37 57234.52 88888.00 2002-10-06 08:05:17.277 279 15413.79 554.49 57234.89 88888.00 2002-10-06 08:05:18.277 279 15413.01 554.74 57235.01 88888.00 2002-10-06 08:05:19.277 279 15412.36 555.36 57234.52 88888.00 2002-10-06 08:05:20.277 279 15411.20 555.24 57234.64 88888.00 2002-10-06 08:05:21.277 279 15411.71 555.11 57233.79 88888.00 2002-10-06 08:05:22.277 279 15411.84 555.24 57233.91 88888.00 2002-10-06 08:05:23.277 279 15412.23 556.85 57233.91 88888.00 2002-10-06 08:05:24.277 279 15413.27 558.33 57232.69 88888.00 2002-10-06 08:05:25.277 279 15414.31 560.44 57232.07 88888.00 2002-10-06 08:05:26.277 279 15416.65 560.31 57232.44 88888.00 2002-10-06 08:05:27.277 279 15417.56 559.70 57231.59 88888.00 2002-10-06 08:05:28.277 279 15418.21 559.32 57231.83 88888.00 2002-10-06 08:05:29.277 279 15419.25 559.94 57231.46 88888.00 2002-10-06 08:05:30.277 279 15420.68 560.44 57231.34 88888.00 2002-10-06 08:05:31.277 279 15420.03 561.31 57231.34 88888.00 2002-10-06 08:05:32.277 279 15418.99 562.79 57231.10 88888.00 2002-10-06 08:05:33.277 279 15417.43 565.52 57230.36 88888.00 2002-10-06 08:05:34.277 279 15416.26 568.49 57229.63 88888.00 2002-10-06 08:05:35.277 279 15415.87 568.49 57229.88 88888.00 2002-10-06 08:05:36.277 279 15414.44 569.36 57229.88 88888.00 2002-10-06 08:05:37.277 279 15413.92 569.36 57229.88 88888.00 2002-10-06 08:05:38.277 279 15413.27 569.36 57229.51 88888.00 2002-10-06 08:05:39.277 279 15413.53 570.22 57229.38 88888.00 2002-10-06 08:05:40.277 279 15412.75 570.59 57229.14 88888.00 2002-10-06 08:05:41.277 279 15414.96 571.21 57228.65 88888.00 2002-10-06 08:05:42.277 279 15414.70 570.35 57228.65 88888.00 2002-10-06 08:05:43.277 279 15414.57 571.83 57227.80 88888.00 2002-10-06 08:05:44.277 279 15409.90 574.31 57226.94 88888.00 2002-10-06 08:05:45.277 279 15406.78 577.16 57227.18 88888.00 2002-10-06 08:05:46.277 279 15405.61 578.15 57225.71 88888.00 2002-10-06 08:05:47.277 279 15404.05 577.16 57224.74 88888.00 2002-10-06 08:05:48.277 279 15404.31 577.41 57224.49 88888.00 2002-10-06 08:05:49.277 279 15404.57 576.04 57223.39 88888.00 2002-10-06 08:05:50.277 279 15405.22 575.42 57223.03 88888.00 2002-10-06 08:05:51.277 279 15406.52 574.06 57222.41 88888.00 2002-10-06 08:05:52.277 279 15406.91 573.94 57222.05 88888.00 2002-10-06 08:05:53.277 279 15407.82 573.69 57221.07 88888.00 2002-10-06 08:05:54.277 279 15408.73 573.94 57221.07 88888.00 2002-10-06 08:05:55.277 279 15409.64 573.44 57220.21 88888.00 2002-10-06 08:05:56.277 279 15409.77 572.33 57220.34 88888.00 2002-10-06 08:05:57.277 279 15409.90 571.09 57219.48 88888.00 2002-10-06 08:05:58.277 279 15409.25 570.97 57219.11 88888.00 2002-10-06 08:05:59.277 279 15409.38 570.47 57218.38 88888.00 2002-10-06 08:06:00.277 279 15410.03 571.21 57217.89 88888.00 2002-10-06 08:06:01.277 279 15410.42 572.08 57216.67 88888.00 2002-10-06 08:06:02.277 279 15410.94 574.68 57216.43 88888.00 2002-10-06 08:06:03.277 279 15411.33 577.16 57216.18 88888.00 2002-10-06 08:06:04.277 279 15412.23 577.65 57215.32 88888.00 2002-10-06 08:06:05.277 279 15413.14 578.89 57215.69 88888.00 2002-10-06 08:06:06.277 279 15413.40 579.02 57215.20 88888.00 2002-10-06 08:06:07.277 279 15414.31 578.89 57214.71 88888.00 2002-10-06 08:06:08.277 279 15414.83 578.64 57214.47 88888.00 2002-10-06 08:06:09.277 279 15414.83 577.41 57214.84 88888.00 2002-10-06 08:06:10.277 279 15413.53 577.03 57214.22 88888.00 2002-10-06 08:06:11.277 279 15412.49 577.03 57214.59 88888.00 2002-10-06 08:06:12.277 279 15410.55 576.91 57213.49 88888.00 2002-10-06 08:06:13.277 279 15410.03 578.52 57212.63 88888.00 2002-10-06 08:06:14.277 279 15410.29 578.15 57213.37 88888.00 2002-10-06 08:06:15.277 279 15408.99 579.39 57212.88 88888.00 2002-10-06 08:06:16.277 279 15410.16 580.87 57212.88 88888.00 2002-10-06 08:06:17.277 279 15410.16 583.35 57211.66 88888.00 2002-10-06 08:06:18.277 279 15410.42 585.09 57211.41 88888.00 2002-10-06 08:06:19.277 279 15409.51 586.57 57210.19 88888.00 2002-10-06 08:06:20.277 279 15408.99 586.94 57210.43 88888.00 2002-10-06 08:06:21.277 279 15408.08 585.21 57209.45 88888.00 2002-10-06 08:06:22.277 279 15407.95 584.47 57209.58 88888.00 2002-10-06 08:06:23.277 279 15408.21 584.59 57208.11 88888.00 2002-10-06 08:06:24.277 279 15407.95 584.47 57207.99 88888.00 2002-10-06 08:06:25.277 279 15409.51 585.95 57207.38 88888.00 2002-10-06 08:06:26.277 279 15411.33 586.82 57206.89 88888.00 2002-10-06 08:06:27.277 279 15413.53 587.81 57206.89 88888.00 2002-10-06 08:06:28.277 279 15414.83 588.31 57207.38 88888.00 2002-10-06 08:06:29.277 279 15416.91 589.67 57206.28 88888.00 2002-10-06 08:06:30.277 279 15418.47 589.67 57206.40 88888.00 2002-10-06 08:06:31.277 279 15418.60 592.02 57206.52 88888.00 2002-10-06 08:06:32.277 279 15418.21 595.49 57205.05 88888.00 2002-10-06 08:06:33.277 279 15416.78 599.58 57205.30 88888.00 2002-10-06 08:06:34.277 279 15414.96 602.92 57205.18 88888.00 2002-10-06 08:06:35.277 279 15413.53 605.15 57204.44 88888.00 2002-10-06 08:06:36.277 279 15412.23 605.03 57204.81 88888.00 2002-10-06 08:06:37.277 279 15411.97 606.14 57204.81 88888.00 2002-10-06 08:06:38.277 279 15411.71 605.40 57204.69 88888.00 2002-10-06 08:06:39.277 279 15412.62 604.90 57204.56 88888.00 2002-10-06 08:06:40.277 279 15414.05 604.78 57203.59 88888.00 2002-10-06 08:06:41.277 279 15414.96 604.53 57203.59 88888.00 2002-10-06 08:06:42.277 279 15415.09 605.65 57202.61 88888.00 2002-10-06 08:06:43.277 279 15414.70 607.13 57203.10 88888.00 2002-10-06 08:06:44.277 279 15414.70 608.00 57201.63 88888.00 2002-10-06 08:06:45.277 279 15414.96 608.99 57201.26 88888.00 2002-10-06 08:06:46.277 279 15414.57 611.71 57200.65 88888.00 2002-10-06 08:06:47.277 279 15414.57 615.06 57199.43 88888.00 2002-10-06 08:06:48.277 279 15414.96 617.04 57198.57 88888.00 2002-10-06 08:06:49.277 279 15413.92 619.15 57198.45 88888.00 2002-10-06 08:06:50.277 279 15414.70 619.27 57198.21 88888.00 2002-10-06 08:06:51.277 279 15416.00 617.66 57197.47 88888.00 2002-10-06 08:06:52.277 279 15418.34 617.04 57196.50 88888.00 2002-10-06 08:06:53.277 279 15420.03 615.18 57197.23 88888.00 2002-10-06 08:06:54.277 279 15421.72 612.21 57196.86 88888.00 2002-10-06 08:06:55.277 279 15422.37 610.48 57196.37 88888.00 2002-10-06 08:06:56.277 279 15421.85 607.01 57196.37 88888.00 2002-10-06 08:06:57.277 279 15420.16 603.17 57196.50 88888.00 2002-10-06 08:06:58.277 279 15419.77 600.32 57196.74 88888.00 2002-10-06 08:06:59.277 279 15419.90 596.60 57197.35 88888.00 2002-10-06 08:07:00.277 279 15419.51 594.13 57196.25 88888.00 2002-10-06 08:07:01.277 279 15419.90 592.76 57197.59 88888.00 2002-10-06 08:07:02.277 279 15420.29 590.91 57197.23 88888.00 2002-10-06 08:07:03.277 279 15421.98 591.65 57197.72 88888.00 2002-10-06 08:07:04.277 279 15422.63 592.15 57197.84 88888.00 2002-10-06 08:07:05.277 279 15423.54 593.63 57198.45 88888.00 2002-10-06 08:07:06.277 279 15423.54 594.37 57198.45 88888.00 2002-10-06 08:07:07.277 279 15423.15 596.23 57198.33 88888.00 2002-10-06 08:07:08.277 279 15422.37 598.96 57197.72 88888.00 2002-10-06 08:07:09.277 279 15421.07 602.92 57197.84 88888.00 2002-10-06 08:07:10.277 279 15421.20 605.40 57197.72 88888.00 2002-10-06 08:07:11.277 279 15420.55 608.74 57196.86 88888.00 2002-10-06 08:07:12.277 279 15420.55 609.61 57196.25 88888.00 2002-10-06 08:07:13.277 279 15421.33 609.98 57195.52 88888.00 2002-10-06 08:07:14.277 279 15421.20 611.84 57195.52 88888.00 2002-10-06 08:07:15.277 279 15421.85 611.71 57195.39 88888.00 2002-10-06 08:07:16.277 279 15421.98 612.09 57194.66 88888.00 2002-10-06 08:07:17.277 279 15423.41 612.09 57194.05 88888.00 2002-10-06 08:07:18.277 279 15423.41 610.97 57193.20 88888.00 2002-10-06 08:07:19.277 279 15424.71 609.11 57193.56 88888.00 2002-10-06 08:07:20.277 279 15424.58 608.00 57192.70 88888.00 2002-10-06 08:07:21.277 279 15424.84 606.76 57192.95 88888.00 2002-10-06 08:07:22.277 279 15426.14 605.77 57192.70 88888.00 2002-10-06 08:07:23.277 279 15426.01 607.13 57192.83 88888.00 2002-10-06 08:07:24.277 279 15427.83 606.88 57191.85 88888.00 2002-10-06 08:07:25.277 279 15429.90 608.37 57191.24 88888.00 2002-10-06 08:07:26.277 279 15430.17 608.87 57190.38 88888.00 2002-10-06 08:07:27.277 279 15431.20 610.10 57190.26 88888.00 2002-10-06 08:07:28.277 279 15432.89 611.22 57189.77 88888.00 2002-10-06 08:07:29.277 279 15434.71 613.32 57188.79 88888.00 2002-10-06 08:07:30.277 279 15436.14 613.82 57189.28 88888.00 2002-10-06 08:07:31.277 279 15437.31 614.31 57189.65 88888.00 2002-10-06 08:07:32.277 279 15439.26 614.07 57189.28 88888.00 2002-10-06 08:07:33.277 279 15440.17 612.58 57189.28 88888.00 2002-10-06 08:07:34.277 279 15440.17 613.32 57189.65 88888.00 2002-10-06 08:07:35.277 279 15441.08 614.81 57188.91 88888.00 2002-10-06 08:07:36.277 279 15442.51 618.03 57187.81 88888.00 2002-10-06 08:07:37.277 279 15441.99 621.37 57187.08 88888.00 2002-10-06 08:07:38.277 279 15441.86 624.10 57186.59 88888.00 2002-10-06 08:07:39.277 279 15442.51 624.35 57186.10 88888.00 2002-10-06 08:07:40.277 279 15441.47 624.59 57185.25 88888.00 2002-10-06 08:07:41.277 279 15441.21 623.98 57185.12 88888.00 2002-10-06 08:07:42.277 279 15440.43 623.23 57184.88 88888.00 2002-10-06 08:07:43.277 279 15440.17 624.22 57184.51 88888.00 2002-10-06 08:07:44.277 279 15439.91 623.98 57183.78 88888.00 2002-10-06 08:07:45.277 279 15439.78 625.34 57184.27 88888.00 2002-10-06 08:07:46.277 279 15440.17 626.70 57182.68 88888.00 2002-10-06 08:07:47.277 279 15440.95 627.32 57182.68 88888.00 2002-10-06 08:07:48.277 279 15441.86 627.94 57182.68 88888.00 2002-10-06 08:07:49.277 279 15441.73 628.31 57182.19 88888.00 2002-10-06 08:07:50.277 279 15440.69 627.81 57181.46 88888.00 2002-10-06 08:07:51.277 279 15440.04 626.33 57181.58 88888.00 2002-10-06 08:07:52.277 279 15439.39 625.71 57180.72 88888.00 2002-10-06 08:07:53.277 279 15439.91 624.97 57181.21 88888.00 2002-10-06 08:07:54.277 279 15441.21 625.96 57180.23 88888.00 2002-10-06 08:07:55.277 279 15442.90 625.46 57180.97 88888.00 2002-10-06 08:07:56.277 279 15444.07 626.08 57180.97 88888.00 2002-10-06 08:07:57.277 279 15444.33 626.58 57180.72 88888.00 2002-10-06 08:07:58.277 279 15445.11 625.96 57181.46 88888.00 2002-10-06 08:07:59.277 279 15444.59 625.71 57180.72 88888.00 2002-10-06 08:08:00.277 279 15445.37 625.96 57181.21 88888.00 2002-10-06 08:08:01.277 279 15444.72 626.82 57180.84 88888.00 2002-10-06 08:08:02.277 279 15445.63 629.55 57180.97 88888.00 2002-10-06 08:08:03.277 279 15446.02 631.28 57180.48 88888.00 2002-10-06 08:08:04.277 279 15446.80 632.03 57179.75 88888.00 2002-10-06 08:08:05.277 279 15446.41 630.79 57178.77 88888.00 2002-10-06 08:08:06.277 279 15445.50 629.92 57178.03 88888.00 2002-10-06 08:08:07.277 279 15443.81 628.68 57178.40 88888.00 2002-10-06 08:08:08.277 279 15443.16 626.70 57177.42 88888.00 2002-10-06 08:08:09.277 279 15442.12 624.72 57176.93 88888.00 2002-10-06 08:08:10.277 279 15441.08 623.36 57176.57 88888.00 2002-10-06 08:08:11.277 279 15440.30 623.36 57176.32 88888.00 2002-10-06 08:08:12.277 279 15440.56 622.37 57176.08 88888.00 2002-10-06 08:08:13.277 279 15440.69 623.11 57176.08 88888.00 2002-10-06 08:08:14.277 279 15442.64 626.08 57175.59 88888.00 2002-10-06 08:08:15.277 279 15443.68 629.67 57174.98 88888.00 2002-10-06 08:08:16.277 279 15445.63 634.26 57173.51 88888.00 2002-10-06 08:08:17.277 279 15447.71 637.23 57172.77 88888.00 2002-10-06 08:08:18.277 279 15449.52 639.95 57171.43 88888.00 2002-10-06 08:08:19.277 279 15450.43 640.94 57171.19 88888.00 2002-10-06 08:08:20.277 279 15450.17 640.32 57170.82 88888.00 2002-10-06 08:08:21.277 279 15450.04 639.46 57170.57 88888.00 2002-10-06 08:08:22.277 279 15447.96 639.09 57170.33 88888.00 2002-10-06 08:08:23.277 279 15447.19 639.83 57169.60 88888.00 2002-10-06 08:08:24.277 279 15447.83 639.33 57169.23 88888.00 2002-10-06 08:08:25.277 279 15446.67 638.96 57169.23 88888.00 2002-10-06 08:08:26.277 279 15446.93 638.59 57167.64 88888.00 2002-10-06 08:08:27.277 279 15447.32 637.97 57167.88 88888.00 2002-10-06 08:08:28.277 279 15446.80 638.47 57167.76 88888.00 2002-10-06 08:08:29.277 279 15446.67 636.86 57167.27 88888.00 2002-10-06 08:08:30.277 279 15447.19 636.86 57167.52 88888.00 2002-10-06 08:08:31.277 279 15448.22 636.61 57166.91 88888.00 2002-10-06 08:08:32.277 279 15447.83 637.48 57166.66 88888.00 2002-10-06 08:08:33.277 279 15447.58 636.73 57165.80 88888.00 2002-10-06 08:08:34.277 279 15447.83 636.98 57165.32 88888.00 2002-10-06 08:08:35.277 279 15448.09 635.87 57165.32 88888.00 2002-10-06 08:08:36.277 279 15447.45 634.50 57163.97 88888.00 2002-10-06 08:08:37.277 279 15447.58 632.03 57164.09 88888.00 2002-10-06 08:08:38.277 279 15446.67 630.42 57163.36 88888.00 2002-10-06 08:08:39.277 279 15444.72 629.43 57162.63 88888.00 2002-10-06 08:08:40.277 279 15445.24 629.80 57162.38 88888.00 2002-10-06 08:08:41.277 279 15445.63 629.55 57162.26 88888.00 2002-10-06 08:08:42.277 279 15444.85 627.81 57161.16 88888.00 2002-10-06 08:08:43.277 279 15444.72 626.70 57161.53 88888.00 2002-10-06 08:08:44.277 279 15444.33 626.58 57161.28 88888.00 2002-10-06 08:08:45.277 279 15443.55 626.82 57160.18 88888.00 2002-10-06 08:08:46.277 279 15443.94 627.20 57159.82 88888.00 2002-10-06 08:08:47.277 279 15443.68 627.32 57159.45 88888.00 2002-10-06 08:08:48.277 279 15443.16 626.58 57158.84 88888.00 2002-10-06 08:08:49.277 279 15443.16 625.34 57158.71 88888.00 2002-10-06 08:08:50.277 279 15443.42 624.97 57159.08 88888.00 2002-10-06 08:08:51.277 279 15443.03 623.98 57158.59 88888.00 2002-10-06 08:08:52.277 279 15443.16 623.11 57158.59 88888.00 2002-10-06 08:08:53.277 279 15443.68 623.11 57158.35 88888.00 2002-10-06 08:08:54.277 279 15443.81 623.23 57157.98 88888.00 2002-10-06 08:08:55.277 279 15444.85 623.48 57157.98 88888.00 2002-10-06 08:08:56.277 279 15447.06 623.36 57158.71 88888.00 2002-10-06 08:08:57.277 279 15446.80 624.84 57158.84 88888.00 2002-10-06 08:08:58.277 279 15447.32 625.34 57157.74 88888.00 2002-10-06 08:08:59.277 279 15447.83 624.97 57158.96 88888.00 2002-10-06 08:09:00.277 279 15447.96 625.21 57158.96 88888.00 2002-10-06 08:09:01.277 279 15448.48 624.59 57159.32 88888.00 2002-10-06 08:09:02.277 279 15449.26 624.84 57158.59 88888.00 2002-10-06 08:09:03.277 279 15449.65 624.59 57159.69 88888.00 2002-10-06 08:09:04.277 279 15448.87 625.34 57160.06 88888.00 2002-10-06 08:09:05.277 279 15450.17 625.46 57160.55 88888.00 2002-10-06 08:09:06.277 279 15450.30 625.09 57161.16 88888.00 2002-10-06 08:09:07.277 279 15450.56 624.97 57161.28 88888.00 2002-10-06 08:09:08.277 279 15451.47 625.96 57161.53 88888.00 2002-10-06 08:09:09.277 279 15452.25 626.33 57161.28 88888.00 2002-10-06 08:09:10.277 279 15452.77 626.45 57162.50 88888.00 2002-10-06 08:09:11.277 279 15453.81 626.08 57161.77 88888.00 2002-10-06 08:09:12.277 279 15454.85 626.33 57160.30 88888.00 2002-10-06 08:09:13.277 279 15455.37 626.95 57160.55 88888.00 2002-10-06 08:09:14.277 279 15455.24 626.82 57160.18 88888.00 2002-10-06 08:09:15.277 279 15455.63 625.59 57159.82 88888.00 2002-10-06 08:09:16.277 279 15455.24 624.22 57159.69 88888.00 2002-10-06 08:09:17.277 279 15453.81 623.36 57158.96 88888.00 2002-10-06 08:09:18.277 279 15454.07 623.23 57158.10 88888.00 2002-10-06 08:09:19.277 279 15453.81 622.49 57156.76 88888.00 2002-10-06 08:09:20.277 279 15452.90 622.98 57156.76 88888.00 2002-10-06 08:09:21.277 279 15451.73 622.86 57156.76 88888.00 2002-10-06 08:09:22.277 279 15451.99 621.87 57156.15 88888.00 2002-10-06 08:09:23.277 279 15451.86 620.26 57154.80 88888.00 2002-10-06 08:09:24.277 279 15451.73 618.65 57154.43 88888.00 2002-10-06 08:09:25.277 279 15452.77 617.29 57154.43 88888.00 2002-10-06 08:09:26.277 279 15452.77 616.42 57154.07 88888.00 2002-10-06 08:09:27.277 279 15453.55 615.92 57153.46 88888.00 2002-10-06 08:09:28.277 279 15452.90 615.55 57152.36 88888.00 2002-10-06 08:09:29.277 279 15451.21 615.43 57151.38 88888.00 2002-10-06 08:09:30.277 279 15450.82 615.68 57150.64 88888.00 2002-10-06 08:09:31.277 279 15450.43 615.92 57150.40 88888.00 2002-10-06 08:09:32.277 279 15448.74 617.54 57149.67 88888.00 2002-10-06 08:09:33.277 279 15448.35 618.65 57148.08 88888.00 2002-10-06 08:09:34.277 279 15447.58 618.28 57147.96 88888.00 2002-10-06 08:09:35.277 279 15447.96 620.01 57147.22 88888.00 2002-10-06 08:09:36.277 279 15447.96 618.03 57147.22 88888.00 2002-10-06 08:09:37.277 279 15448.35 617.66 57146.98 88888.00 2002-10-06 08:09:38.277 279 15448.61 616.79 57146.86 88888.00 2002-10-06 08:09:39.277 279 15448.87 616.30 57146.37 88888.00 2002-10-06 08:09:40.277 279 15449.65 616.05 57146.86 88888.00 2002-10-06 08:09:41.277 279 15449.91 616.05 57146.73 88888.00 2002-10-06 08:09:42.277 279 15450.69 615.06 57146.86 88888.00 2002-10-06 08:09:43.277 279 15452.51 615.31 57147.10 88888.00 2002-10-06 08:09:44.277 279 15453.55 614.69 57146.49 88888.00 2002-10-06 08:09:45.277 279 15455.11 614.56 57146.98 88888.00 2002-10-06 08:09:46.277 279 15455.11 614.31 57146.98 88888.00 2002-10-06 08:09:47.277 279 15456.15 614.44 57146.86 88888.00 2002-10-06 08:09:48.277 279 15456.15 614.07 57146.86 88888.00 2002-10-06 08:09:49.277 279 15455.89 613.94 57148.08 88888.00 2002-10-06 08:09:50.277 279 15455.24 612.95 57147.96 88888.00 2002-10-06 08:09:51.277 279 15455.63 613.20 57147.71 88888.00 2002-10-06 08:09:52.277 279 15456.15 613.08 57148.57 88888.00 2002-10-06 08:09:53.277 279 15457.06 611.84 57147.96 88888.00 2002-10-06 08:09:54.277 279 15456.41 612.33 57148.08 88888.00 2002-10-06 08:09:55.277 279 15457.19 612.21 57147.83 88888.00 2002-10-06 08:09:56.277 279 15457.58 612.21 57148.08 88888.00 2002-10-06 08:09:57.277 279 15458.36 613.08 57148.57 88888.00 2002-10-06 08:09:58.277 279 15459.40 613.32 57147.71 88888.00 2002-10-06 08:09:59.277 279 15460.44 614.31 57148.20 88888.00 2002-10-06 08:10:00.277 279 15461.35 614.44 57147.83 88888.00 2002-10-06 08:10:01.277 279 15462.26 614.07 57147.46 88888.00 2002-10-06 08:10:02.277 279 15464.34 613.20 57146.61 88888.00 2002-10-06 08:10:03.277 279 15464.86 613.45 57146.73 88888.00 2002-10-06 08:10:04.277 279 15464.99 613.32 57146.00 88888.00 2002-10-06 08:10:05.277 279 15464.86 614.19 57145.51 88888.00 2002-10-06 08:10:06.277 279 15463.56 614.69 57144.90 88888.00 2002-10-06 08:10:07.277 279 15463.30 614.93 57144.29 88888.00 2002-10-06 08:10:08.277 279 15462.39 615.92 57142.82 88888.00 2002-10-06 08:10:09.277 279 15462.52 616.05 57143.07 88888.00 2002-10-06 08:10:10.277 279 15462.26 614.93 57141.35 88888.00 2002-10-06 08:10:11.277 279 15463.43 615.18 57140.98 88888.00 2002-10-06 08:10:12.277 279 15462.78 615.43 57140.86 88888.00 2002-10-06 08:10:13.277 279 15462.91 616.17 57139.27 88888.00 2002-10-06 08:10:14.277 279 15463.43 616.30 57138.30 88888.00 2002-10-06 08:10:15.277 279 15462.78 615.80 57138.30 88888.00 2002-10-06 08:10:16.277 279 15463.30 616.42 57136.83 88888.00 2002-10-06 08:10:17.277 279 15463.95 616.42 57136.09 88888.00 2002-10-06 08:10:18.277 279 15465.50 616.05 57135.48 88888.00 2002-10-06 08:10:19.277 279 15465.76 616.05 57135.24 88888.00 2002-10-06 08:10:20.277 279 15467.19 616.05 57134.26 88888.00 2002-10-06 08:10:21.277 279 15467.97 616.17 57133.89 88888.00 2002-10-06 08:10:22.277 279 15468.36 614.81 57132.79 88888.00 2002-10-06 08:10:23.277 279 15468.62 615.06 57132.55 88888.00 2002-10-06 08:10:24.277 279 15469.14 614.56 57132.06 88888.00 2002-10-06 08:10:25.277 279 15470.31 614.19 57131.08 88888.00 2002-10-06 08:10:26.277 279 15471.35 613.45 57130.59 88888.00 2002-10-06 08:10:27.277 279 15471.74 612.83 57129.74 88888.00 2002-10-06 08:10:28.277 279 15472.00 612.33 57129.12 88888.00 2002-10-06 08:10:29.277 279 15470.96 611.96 57128.39 88888.00 2002-10-06 08:10:30.277 279 15469.92 611.34 57128.15 88888.00 2002-10-06 08:10:31.277 279 15468.49 611.96 57127.05 88888.00 2002-10-06 08:10:32.277 279 15467.45 611.84 57126.68 88888.00 2002-10-06 08:10:33.277 279 15469.14 611.22 57126.31 88888.00 2002-10-06 08:10:34.277 279 15469.14 610.23 57125.34 88888.00 2002-10-06 08:10:35.277 279 15469.27 608.99 57125.46 88888.00 2002-10-06 08:10:36.277 279 15468.62 608.00 57124.23 88888.00 2002-10-06 08:10:37.277 279 15468.75 607.87 57123.87 88888.00 2002-10-06 08:10:38.277 279 15467.45 608.00 57123.14 88888.00 2002-10-06 08:10:39.277 279 15466.42 608.00 57122.89 88888.00 2002-10-06 08:10:40.277 279 15466.15 608.25 57122.64 88888.00 2002-10-06 08:10:41.277 279 15465.38 608.87 57121.79 88888.00 2002-10-06 08:10:42.277 279 15464.60 609.48 57121.55 88888.00 2002-10-06 08:10:43.277 279 15463.82 608.62 57122.77 88888.00 2002-10-06 08:10:44.277 279 15461.61 608.62 57122.04 88888.00 2002-10-06 08:10:45.277 279 15462.26 608.25 57121.91 88888.00 2002-10-06 08:10:46.277 279 15459.27 607.63 57121.67 88888.00 2002-10-06 08:10:47.277 279 15458.75 606.88 57121.30 88888.00 2002-10-06 08:10:48.277 279 15458.10 606.64 57121.67 88888.00 2002-10-06 08:10:49.277 279 15456.80 606.14 57121.42 88888.00 2002-10-06 08:10:50.277 279 15457.45 605.27 57121.18 88888.00 2002-10-06 08:10:51.277 279 15456.28 603.17 57121.55 88888.00 2002-10-06 08:10:52.277 279 15456.02 602.92 57122.04 88888.00 2002-10-06 08:10:53.277 279 15455.63 600.69 57120.81 88888.00 2002-10-06 08:10:54.277 279 15456.02 599.33 57121.30 88888.00 2002-10-06 08:10:55.277 279 15455.89 598.59 57121.67 88888.00 2002-10-06 08:10:56.277 279 15456.67 597.22 57121.91 88888.00 2002-10-06 08:10:57.277 279 15457.84 596.48 57122.40 88888.00 2002-10-06 08:10:58.277 279 15458.88 595.12 57121.79 88888.00 2002-10-06 08:10:59.277 279 15459.66 595.24 57122.16 88888.00 2002-10-06 08:11:00.277 279 15459.79 595.12 57122.04 88888.00 2002-10-06 08:11:01.277 279 15460.83 594.62 57122.52 88888.00 2002-10-06 08:11:02.277 279 15461.61 594.25 57122.04 88888.00 2002-10-06 08:11:03.277 279 15462.26 594.00 57122.52 88888.00 2002-10-06 08:11:04.277 279 15461.87 593.38 57122.40 88888.00 2002-10-06 08:11:05.277 279 15461.74 592.64 57123.14 88888.00 2002-10-06 08:11:06.277 279 15462.00 592.39 57121.55 88888.00 2002-10-06 08:11:07.277 279 15461.22 593.26 57122.52 88888.00 2002-10-06 08:11:08.277 279 15460.96 594.99 57121.79 88888.00 2002-10-06 08:11:09.277 279 15460.44 596.11 57121.06 88888.00 2002-10-06 08:11:10.277 279 15460.18 596.23 57121.55 88888.00 2002-10-06 08:11:11.277 279 15459.79 596.85 57121.79 88888.00 2002-10-06 08:11:12.277 279 15458.62 597.35 57120.93 88888.00 2002-10-06 08:11:13.277 279 15459.14 597.97 57120.57 88888.00 2002-10-06 08:11:14.277 279 15457.58 598.83 57119.59 88888.00 2002-10-06 08:11:15.277 279 15457.97 599.82 57119.84 88888.00 2002-10-06 08:11:16.277 279 15457.19 601.19 57119.34 88888.00 2002-10-06 08:11:17.277 279 15457.06 601.56 57119.47 88888.00 2002-10-06 08:11:18.277 279 15457.32 600.69 57119.71 88888.00 2002-10-06 08:11:19.277 279 15457.19 600.32 57119.59 88888.00 2002-10-06 08:11:20.277 279 15457.06 600.32 57118.86 88888.00 2002-10-06 08:11:21.277 279 15457.45 599.82 57118.98 88888.00 2002-10-06 08:11:22.277 279 15455.89 599.82 57118.73 88888.00 2002-10-06 08:11:23.277 279 15456.54 598.96 57117.88 88888.00 2002-10-06 08:11:24.277 279 15456.67 598.46 57117.27 88888.00 2002-10-06 08:11:25.277 279 15456.54 597.72 57117.51 88888.00 2002-10-06 08:11:26.277 279 15455.50 596.36 57116.41 88888.00 2002-10-06 08:11:27.277 279 15453.68 595.24 57115.92 88888.00 2002-10-06 08:11:28.277 279 15452.64 595.12 57115.19 88888.00 2002-10-06 08:11:29.277 279 15452.38 594.62 57114.95 88888.00 2002-10-06 08:11:30.277 279 15450.56 595.12 57113.72 88888.00 2002-10-06 08:11:31.277 279 15448.87 596.11 57113.48 88888.00 2002-10-06 08:11:32.277 279 15447.83 596.48 57113.36 88888.00 2002-10-06 08:11:33.277 279 15446.41 597.22 57112.62 88888.00 2002-10-06 08:11:34.277 279 15444.98 598.34 57111.77 88888.00 2002-10-06 08:11:35.277 279 15444.72 599.95 57111.64 88888.00 2002-10-06 08:11:36.277 279 15443.16 602.05 57110.54 88888.00 2002-10-06 08:11:37.277 279 15441.99 604.53 57110.42 88888.00 2002-10-06 08:11:38.277 279 15440.56 605.65 57110.30 88888.00 2002-10-06 08:11:39.277 279 15439.65 606.88 57110.79 88888.00 2002-10-06 08:11:40.277 279 15439.78 608.87 57110.79 88888.00 2002-10-06 08:11:41.277 279 15439.52 610.60 57110.79 88888.00 2002-10-06 08:11:42.277 279 15439.78 610.35 57110.42 88888.00 2002-10-06 08:11:43.277 279 15440.56 611.47 57111.03 88888.00 2002-10-06 08:11:44.277 279 15440.95 610.35 57110.42 88888.00 2002-10-06 08:11:45.277 279 15440.04 609.61 57111.40 88888.00 2002-10-06 08:11:46.277 279 15440.17 608.87 57111.40 88888.00 2002-10-06 08:11:47.277 279 15439.52 608.49 57112.25 88888.00 2002-10-06 08:11:48.277 279 15438.87 608.00 57112.25 88888.00 2002-10-06 08:11:49.277 279 15439.13 607.13 57112.74 88888.00 2002-10-06 08:11:50.277 279 15437.18 606.64 57112.99 88888.00 2002-10-06 08:11:51.277 279 15435.88 606.39 57112.99 88888.00 2002-10-06 08:11:52.277 279 15434.06 605.89 57113.23 88888.00 2002-10-06 08:11:53.277 279 15432.37 605.40 57113.60 88888.00 2002-10-06 08:11:54.277 279 15431.59 605.40 57113.84 88888.00 2002-10-06 08:11:55.277 279 15431.59 604.53 57113.72 88888.00 2002-10-06 08:11:56.277 279 15431.59 604.16 57114.21 88888.00 2002-10-06 08:11:57.277 279 15431.20 604.53 57114.82 88888.00 2002-10-06 08:11:58.277 279 15432.11 602.67 57114.95 88888.00 2002-10-06 08:11:59.277 279 15432.24 602.05 57115.31 88888.00 2002-10-06 08:12:00.277 279 15431.59 601.19 57116.29 88888.00 2002-10-06 08:12:01.277 279 15432.37 599.82 57116.78 88888.00 2002-10-06 08:12:02.277 279 15432.37 598.83 57116.78 88888.00 2002-10-06 08:12:03.277 279 15431.72 598.59 57117.14 88888.00 2002-10-06 08:12:04.277 279 15431.98 597.72 57117.39 88888.00 2002-10-06 08:12:05.277 279 15431.72 597.84 57118.00 88888.00 2002-10-06 08:12:06.277 279 15431.20 597.22 57118.12 88888.00 2002-10-06 08:12:07.277 279 15431.59 596.85 57118.73 88888.00 2002-10-06 08:12:08.277 279 15432.24 596.48 57119.84 88888.00 2002-10-06 08:12:09.277 279 15432.63 596.36 57120.93 88888.00 2002-10-06 08:12:10.277 279 15434.58 595.61 57121.79 88888.00 2002-10-06 08:12:11.277 279 15435.62 595.24 57122.16 88888.00 2002-10-06 08:12:12.277 279 15436.79 593.63 57123.26 88888.00 2002-10-06 08:12:13.277 279 15437.70 592.76 57123.99 88888.00 2002-10-06 08:12:14.277 279 15439.00 592.02 57125.46 88888.00 2002-10-06 08:12:15.277 279 15440.17 591.28 57125.95 88888.00 2002-10-06 08:12:16.277 279 15441.86 591.15 57126.31 88888.00 2002-10-06 08:12:17.277 279 15443.42 590.04 57127.29 88888.00 2002-10-06 08:12:18.277 279 15445.76 590.04 57127.66 88888.00 2002-10-06 08:12:19.277 279 15446.80 589.30 57127.78 88888.00 2002-10-06 08:12:20.277 279 15448.87 589.17 57128.88 88888.00 2002-10-06 08:12:21.277 279 15450.17 588.68 57129.37 88888.00 2002-10-06 08:12:22.277 279 15450.95 588.31 57129.49 88888.00 2002-10-06 08:12:23.277 279 15453.16 587.69 57130.47 88888.00 2002-10-06 08:12:24.277 279 15453.81 586.32 57130.59 88888.00 2002-10-06 08:12:25.277 279 15455.37 586.32 57130.96 88888.00 2002-10-06 08:12:26.277 279 15456.80 585.95 57131.33 88888.00 2002-10-06 08:12:27.277 279 15457.06 585.33 57130.96 88888.00 2002-10-06 08:12:28.277 279 15457.71 584.22 57131.57 88888.00 2002-10-06 08:12:29.277 279 15458.49 583.60 57131.57 88888.00 2002-10-06 08:12:30.277 279 15458.88 583.60 57131.70 88888.00 2002-10-06 08:12:31.277 279 15459.66 583.48 57131.57 88888.00 2002-10-06 08:12:32.277 279 15460.44 583.10 57131.82 88888.00 2002-10-06 08:12:33.277 279 15461.74 583.60 57132.43 88888.00 2002-10-06 08:12:34.277 279 15462.52 584.84 57132.06 88888.00 2002-10-06 08:12:35.277 279 15462.26 586.20 57133.16 88888.00 2002-10-06 08:12:36.277 279 15463.82 587.31 57132.67 88888.00 2002-10-06 08:12:37.277 279 15464.99 588.55 57132.92 88888.00 2002-10-06 08:12:38.277 279 15467.19 589.17 57133.53 88888.00 2002-10-06 08:12:39.277 279 15467.97 589.17 57133.16 88888.00 2002-10-06 08:12:40.277 279 15470.18 589.79 57134.26 88888.00 2002-10-06 08:12:41.277 279 15470.83 590.41 57135.00 88888.00 2002-10-06 08:12:42.277 279 15472.78 591.03 57135.00 88888.00 2002-10-06 08:12:43.277 279 15474.21 591.53 57134.63 88888.00 2002-10-06 08:12:44.277 279 15475.77 592.27 57136.22 88888.00 2002-10-06 08:12:45.277 279 15476.29 592.02 57137.20 88888.00 2002-10-06 08:12:46.277 279 15478.11 592.52 57136.95 88888.00 2002-10-06 08:12:47.277 279 15479.67 592.76 57138.30 88888.00 2002-10-06 08:12:48.277 279 15480.84 592.89 57138.05 88888.00 2002-10-06 08:12:49.277 279 15482.14 593.51 57138.66 88888.00 2002-10-06 08:12:50.277 279 15482.66 593.76 57140.01 88888.00 2002-10-06 08:12:51.277 279 15483.44 593.51 57140.38 88888.00 2002-10-06 08:12:52.277 279 15484.08 593.38 57140.25 88888.00 2002-10-06 08:12:53.277 279 15484.34 592.39 57142.21 88888.00 2002-10-06 08:12:54.277 279 15485.38 591.40 57141.96 88888.00 2002-10-06 08:12:55.277 279 15484.99 589.92 57142.70 88888.00 2002-10-06 08:12:56.277 279 15484.99 590.04 57142.82 88888.00 2002-10-06 08:12:57.277 279 15486.03 589.42 57143.68 88888.00 2002-10-06 08:12:58.277 279 15485.77 587.19 57143.19 88888.00 2002-10-06 08:12:59.277 279 15484.99 586.70 57143.19 88888.00 2002-10-06 08:13:00.277 279 15484.99 583.60 57143.31 88888.00 2002-10-06 08:13:01.277 279 15484.34 582.61 57143.68 88888.00 2002-10-06 08:13:02.277 279 15483.96 579.51 57143.43 88888.00 2002-10-06 08:13:03.277 279 15483.05 577.16 57143.19 88888.00 2002-10-06 08:13:04.277 279 15483.44 574.81 57142.94 88888.00 2002-10-06 08:13:05.277 279 15483.18 573.32 57143.19 88888.00 2002-10-06 08:13:06.277 279 15483.31 571.34 57142.70 88888.00 2002-10-06 08:13:07.277 279 15482.79 570.72 57142.21 88888.00 2002-10-06 08:13:08.277 279 15483.96 569.36 57141.96 88888.00 2002-10-06 08:13:09.277 279 15483.44 567.37 57141.23 88888.00 2002-10-06 08:13:10.277 279 15484.34 567.62 57140.98 88888.00 2002-10-06 08:13:11.277 279 15483.18 566.38 57140.01 88888.00 2002-10-06 08:13:12.277 279 15482.40 566.01 57139.64 88888.00 2002-10-06 08:13:13.277 279 15481.75 565.76 57139.03 88888.00 2002-10-06 08:13:14.277 279 15480.58 566.38 57138.54 88888.00 2002-10-06 08:13:15.277 279 15479.28 567.13 57138.05 88888.00 2002-10-06 08:13:16.277 279 15479.80 568.37 57137.68 88888.00 2002-10-06 08:13:17.277 279 15479.41 570.35 57137.07 88888.00 2002-10-06 08:13:18.277 279 15478.37 571.83 57136.83 88888.00 2002-10-06 08:13:19.277 279 15478.63 573.57 57136.46 88888.00 2002-10-06 08:13:20.277 279 15477.20 574.68 57136.34 88888.00 2002-10-06 08:13:21.277 279 15478.11 576.04 57135.48 88888.00 2002-10-06 08:13:22.277 279 15477.33 576.17 57135.36 88888.00 2002-10-06 08:13:23.277 279 15476.68 577.16 57134.63 88888.00 2002-10-06 08:13:24.277 279 15475.51 578.15 57135.61 88888.00 2002-10-06 08:13:25.277 279 15473.43 578.03 57134.63 88888.00 2002-10-06 08:13:26.277 279 15471.74 577.65 57134.26 88888.00 2002-10-06 08:13:27.277 279 15470.18 578.27 57134.75 88888.00 2002-10-06 08:13:28.277 279 15470.05 578.77 57134.26 88888.00 2002-10-06 08:13:29.277 279 15469.40 579.02 57134.02 88888.00 2002-10-06 08:13:30.277 279 15469.27 580.26 57133.65 88888.00 2002-10-06 08:13:31.277 279 15469.27 580.75 57133.65 88888.00 2002-10-06 08:13:32.277 279 15470.31 581.99 57133.29 88888.00 2002-10-06 08:13:33.277 279 15471.35 582.73 57133.53 88888.00 2002-10-06 08:13:34.277 279 15471.87 582.73 57133.29 88888.00 2002-10-06 08:13:35.277 279 15473.43 583.23 57132.79 88888.00 2002-10-06 08:13:36.277 279 15473.30 584.71 57133.29 88888.00 2002-10-06 08:13:37.277 279 15474.21 584.47 57133.53 88888.00 2002-10-06 08:13:38.277 279 15474.34 584.22 57133.29 88888.00 2002-10-06 08:13:39.277 279 15475.25 582.24 57134.14 88888.00 2002-10-06 08:13:40.277 279 15474.47 580.87 57133.16 88888.00 2002-10-06 08:13:41.277 279 15474.99 580.13 57133.89 88888.00 2002-10-06 08:13:42.277 279 15473.17 580.26 57133.77 88888.00 2002-10-06 08:13:43.277 279 15471.61 579.39 57133.29 88888.00 2002-10-06 08:13:44.277 279 15471.48 580.50 57133.29 88888.00 2002-10-06 08:13:45.277 279 15472.13 580.38 57133.16 88888.00 2002-10-06 08:13:46.277 279 15472.00 580.26 57133.04 88888.00 2002-10-06 08:13:47.277 279 15472.13 580.26 57133.16 88888.00 2002-10-06 08:13:48.277 279 15471.48 580.50 57133.29 88888.00 2002-10-06 08:13:49.277 279 15471.87 580.01 57133.04 88888.00 2002-10-06 08:13:50.277 279 15471.74 579.51 57133.16 88888.00 2002-10-06 08:13:51.277 279 15470.83 580.63 57133.65 88888.00 2002-10-06 08:13:52.277 279 15470.96 580.75 57132.67 88888.00 2002-10-06 08:13:53.277 279 15471.74 581.00 57132.67 88888.00 2002-10-06 08:13:54.277 279 15472.39 581.12 57132.67 88888.00 2002-10-06 08:13:55.277 279 15473.30 581.37 57132.30 88888.00 2002-10-06 08:13:56.277 279 15473.30 580.87 57132.67 88888.00 2002-10-06 08:13:57.277 279 15473.30 580.87 57132.67 88888.00 2002-10-06 08:13:58.277 279 15473.69 580.63 57132.67 88888.00 2002-10-06 08:13:59.277 279 15473.17 581.62 57132.92 88888.00 2002-10-06 08:14:00.277 279 15472.39 582.98 57132.30 88888.00 2002-10-06 08:14:01.277 279 15471.48 585.70 57132.92 88888.00 2002-10-06 08:14:02.277 279 15471.22 587.07 57132.67 88888.00 2002-10-06 08:14:03.277 279 15469.92 588.06 57131.94 88888.00 2002-10-06 08:14:04.277 279 15470.05 588.55 57132.18 88888.00 2002-10-06 08:14:05.277 279 15471.09 588.18 57131.57 88888.00 2002-10-06 08:14:06.277 279 15470.31 587.56 57132.18 88888.00 2002-10-06 08:14:07.277 279 15471.35 587.44 57132.06 88888.00 2002-10-06 08:14:08.277 279 15471.87 587.31 57131.82 88888.00 2002-10-06 08:14:09.277 279 15473.69 587.31 57132.06 88888.00 2002-10-06 08:14:10.277 279 15476.29 587.44 57131.57 88888.00 2002-10-06 08:14:11.277 279 15478.63 587.69 57132.06 88888.00 2002-10-06 08:14:12.277 279 15479.67 587.31 57132.18 88888.00 2002-10-06 08:14:13.277 279 15481.36 586.94 57131.45 88888.00 2002-10-06 08:14:14.277 279 15481.75 586.70 57132.55 88888.00 2002-10-06 08:14:15.277 279 15482.66 587.81 57131.94 88888.00 2002-10-06 08:14:16.277 279 15483.31 586.94 57132.43 88888.00 2002-10-06 08:14:17.277 279 15483.31 587.56 57132.92 88888.00 2002-10-06 08:14:18.277 279 15483.96 587.81 57132.18 88888.00 2002-10-06 08:14:19.277 279 15483.44 587.81 57132.55 88888.00 2002-10-06 08:14:20.277 279 15483.05 587.81 57132.43 88888.00 2002-10-06 08:14:21.277 279 15483.70 588.06 57131.94 88888.00 2002-10-06 08:14:22.277 279 15484.86 586.70 57132.18 88888.00 2002-10-06 08:14:23.277 279 15485.77 584.84 57131.82 88888.00 2002-10-06 08:14:24.277 279 15486.03 584.59 57132.30 88888.00 2002-10-06 08:14:25.277 279 15486.94 582.98 57131.94 88888.00 2002-10-06 08:14:26.277 279 15486.42 580.63 57132.18 88888.00 2002-10-06 08:14:27.277 279 15486.42 579.26 57132.67 88888.00 2002-10-06 08:14:28.277 279 15487.98 577.41 57132.79 88888.00 2002-10-06 08:14:29.277 279 15487.20 577.16 57132.79 88888.00 2002-10-06 08:14:30.277 279 15488.37 577.16 57131.82 88888.00 2002-10-06 08:14:31.277 279 15487.85 577.78 57132.18 88888.00 2002-10-06 08:14:32.277 279 15486.29 577.65 57132.55 88888.00 2002-10-06 08:14:33.277 279 15486.29 577.28 57132.67 88888.00 2002-10-06 08:14:34.277 279 15485.38 576.54 57133.16 88888.00 2002-10-06 08:14:35.277 279 15484.60 575.67 57132.79 88888.00 2002-10-06 08:14:36.277 279 15484.86 574.56 57132.55 88888.00 2002-10-06 08:14:37.277 279 15484.73 574.81 57132.79 88888.00 2002-10-06 08:14:38.277 279 15484.86 574.31 57132.06 88888.00 2002-10-06 08:14:39.277 279 15485.64 574.06 57132.55 88888.00 2002-10-06 08:14:40.277 279 15488.11 573.81 57131.08 88888.00 2002-10-06 08:14:41.277 279 15489.02 572.45 57131.70 88888.00 2002-10-06 08:14:42.277 279 15490.84 572.45 57131.20 88888.00 2002-10-06 08:14:43.277 279 15493.18 572.20 57130.96 88888.00 2002-10-06 08:14:44.277 279 15493.57 574.06 57131.08 88888.00 2002-10-06 08:14:45.277 279 15495.26 573.07 57131.45 88888.00 2002-10-06 08:14:46.277 279 15495.39 574.06 57131.45 88888.00 2002-10-06 08:14:47.277 279 15495.91 574.81 57131.33 88888.00 2002-10-06 08:14:48.277 279 15494.35 575.80 57130.59 88888.00 2002-10-06 08:14:49.277 279 15494.87 575.42 57131.57 88888.00 2002-10-06 08:14:50.277 279 15494.48 574.93 57131.70 88888.00 2002-10-06 08:14:51.277 279 15495.00 574.93 57132.30 88888.00 2002-10-06 08:14:52.277 279 15495.91 574.68 57131.70 88888.00 2002-10-06 08:14:53.277 279 15497.47 574.68 57131.82 88888.00 2002-10-06 08:14:54.277 279 15498.90 574.43 57131.82 88888.00 2002-10-06 08:14:55.277 279 15499.94 575.18 57132.18 88888.00 2002-10-06 08:14:56.277 279 15500.85 574.93 57132.06 88888.00 2002-10-06 08:14:57.277 279 15502.40 576.17 57133.04 88888.00 2002-10-06 08:14:58.277 279 15503.96 577.28 57133.65 88888.00 2002-10-06 08:14:59.277 279 15504.74 577.41 57133.41 88888.00 2002-10-06 08:15:00.277 279 15505.39 577.28 57134.38 88888.00 2002-10-06 08:15:01.277 279 15506.17 576.79 57134.38 88888.00 2002-10-06 08:15:02.277 279 15506.04 577.03 57135.00 88888.00 2002-10-06 08:15:03.277 279 15507.21 577.78 57135.48 88888.00 2002-10-06 08:15:04.277 279 15507.21 576.29 57135.61 88888.00 2002-10-06 08:15:05.277 279 15507.21 575.92 57135.00 88888.00 2002-10-06 08:15:06.277 279 15507.60 573.57 57135.73 88888.00 2002-10-06 08:15:07.277 279 15507.86 572.20 57136.22 88888.00 2002-10-06 08:15:08.277 279 15508.12 571.46 57136.59 88888.00 2002-10-06 08:15:09.277 279 15507.99 569.85 57136.59 88888.00 2002-10-06 08:15:10.277 279 15509.29 568.98 57136.34 88888.00 2002-10-06 08:15:11.277 279 15510.20 567.00 57136.34 88888.00 2002-10-06 08:15:12.277 279 15510.07 566.38 57135.85 88888.00 2002-10-06 08:15:13.277 279 15511.89 565.14 57135.61 88888.00 2002-10-06 08:15:14.277 279 15512.02 565.27 57135.85 88888.00 2002-10-06 08:15:15.277 279 15511.50 565.39 57135.24 88888.00 2002-10-06 08:15:16.277 279 15511.76 565.27 57135.24 88888.00 2002-10-06 08:15:17.277 279 15511.37 565.14 57134.02 88888.00 2002-10-06 08:15:18.277 279 15512.15 566.14 57134.38 88888.00 2002-10-06 08:15:19.277 279 15510.46 567.50 57133.04 88888.00 2002-10-06 08:15:20.277 279 15510.33 567.75 57133.89 88888.00 2002-10-06 08:15:21.277 279 15507.86 568.74 57133.04 88888.00 2002-10-06 08:15:22.277 279 15506.82 569.48 57133.65 88888.00 2002-10-06 08:15:23.277 279 15505.52 570.59 57132.92 88888.00 2002-10-06 08:15:24.277 279 15503.31 571.59 57133.29 88888.00 2002-10-06 08:15:25.277 279 15502.01 572.45 57132.43 88888.00 2002-10-06 08:15:26.277 279 15500.20 572.08 57132.06 88888.00 2002-10-06 08:15:27.277 279 15497.60 574.19 57132.55 88888.00 2002-10-06 08:15:28.277 279 15496.82 575.67 57132.67 88888.00 2002-10-06 08:15:29.277 279 15495.00 576.17 57131.94 88888.00 2002-10-06 08:15:30.277 279 15494.87 576.91 57131.45 88888.00 2002-10-06 08:15:31.277 279 15493.18 577.03 57130.96 88888.00 2002-10-06 08:15:32.277 279 15492.92 576.66 57131.57 88888.00 2002-10-06 08:15:33.277 279 15493.05 576.66 57131.82 88888.00 2002-10-06 08:15:34.277 279 15493.05 576.04 57131.70 88888.00 2002-10-06 08:15:35.277 279 15492.92 575.42 57132.55 88888.00 2002-10-06 08:15:36.277 279 15494.74 574.81 57131.70 88888.00 2002-10-06 08:15:37.277 279 15495.13 574.19 57132.18 88888.00 2002-10-06 08:15:38.277 279 15495.52 573.32 57132.67 88888.00 2002-10-06 08:15:39.277 279 15496.56 572.45 57132.55 88888.00 2002-10-06 08:15:40.277 279 15496.69 572.33 57132.55 88888.00 2002-10-06 08:15:41.277 279 15497.21 570.59 57132.92 88888.00 2002-10-06 08:15:42.277 279 15498.64 568.74 57133.89 88888.00 2002-10-06 08:15:43.277 279 15499.94 567.75 57133.65 88888.00 2002-10-06 08:15:44.277 279 15500.72 567.50 57134.26 88888.00 2002-10-06 08:15:45.277 279 15503.83 566.38 57134.26 88888.00 2002-10-06 08:15:46.277 279 15506.43 565.39 57133.77 88888.00 2002-10-06 08:15:47.277 279 15508.77 564.28 57134.87 88888.00 2002-10-06 08:15:48.277 279 15511.24 564.15 57134.75 88888.00 2002-10-06 08:15:49.277 279 15512.41 564.03 57134.51 88888.00 2002-10-06 08:15:50.277 279 15513.19 564.77 57134.26 88888.00 2002-10-06 08:15:51.277 279 15514.10 566.51 57134.51 88888.00 2002-10-06 08:15:52.277 279 15515.79 566.14 57134.14 88888.00 2002-10-06 08:15:53.277 279 15516.05 567.13 57134.02 88888.00 2002-10-06 08:15:54.277 279 15516.05 568.12 57134.38 88888.00 2002-10-06 08:15:55.277 279 15516.57 568.61 57134.14 88888.00 2002-10-06 08:15:56.277 279 15516.70 569.60 57134.51 88888.00 2002-10-06 08:15:57.277 279 15516.57 569.98 57134.75 88888.00 2002-10-06 08:15:58.277 279 15516.18 570.97 57134.38 88888.00 2002-10-06 08:15:59.277 279 15515.01 572.08 57133.89 88888.00 2002-10-06 08:16:00.277 279 15513.84 573.07 57133.65 88888.00 2002-10-06 08:16:01.277 279 15512.28 572.95 57133.53 88888.00 2002-10-06 08:16:02.277 279 15510.59 573.20 57133.16 88888.00 2002-10-06 08:16:03.277 279 15509.29 572.70 57133.41 88888.00 2002-10-06 08:16:04.277 279 15508.38 571.46 57132.55 88888.00 2002-10-06 08:16:05.277 279 15507.34 571.71 57132.79 88888.00 2002-10-06 08:16:06.277 279 15506.17 570.72 57132.43 88888.00 2002-10-06 08:16:07.277 279 15505.39 571.21 57131.45 88888.00 2002-10-06 08:16:08.277 279 15504.22 572.33 57131.20 88888.00 2002-10-06 08:16:09.277 279 15503.96 571.59 57131.33 88888.00 2002-10-06 08:16:10.277 279 15504.87 571.71 57131.20 88888.00 2002-10-06 08:16:11.277 279 15503.57 570.84 57130.84 88888.00 2002-10-06 08:16:12.277 279 15504.09 569.23 57131.33 88888.00 2002-10-06 08:16:13.277 279 15503.83 567.75 57130.47 88888.00 2002-10-06 08:16:14.277 279 15503.18 566.01 57131.08 88888.00 2002-10-06 08:16:15.277 279 15503.18 563.16 57129.98 88888.00 2002-10-06 08:16:16.277 279 15503.57 561.43 57129.86 88888.00 2002-10-06 08:16:17.277 279 15503.57 560.07 57129.86 88888.00 2002-10-06 08:16:18.277 279 15502.67 559.45 57129.25 88888.00 2002-10-06 08:16:19.277 279 15504.61 558.58 57129.74 88888.00 2002-10-06 08:16:20.277 279 15505.91 558.33 57129.25 88888.00 2002-10-06 08:16:21.277 279 15506.56 558.58 57129.49 88888.00 2002-10-06 08:16:22.277 279 15506.43 558.46 57128.27 88888.00 2002-10-06 08:16:23.277 279 15506.17 558.46 57127.66 88888.00 2002-10-06 08:16:24.277 279 15505.78 558.33 57127.78 88888.00 2002-10-06 08:16:25.277 279 15506.69 558.70 57126.93 88888.00 2002-10-06 08:16:26.277 279 15506.30 557.71 57127.66 88888.00 2002-10-06 08:16:27.277 279 15506.17 558.09 57126.31 88888.00 2002-10-06 08:16:28.277 279 15505.91 558.58 57126.56 88888.00 2002-10-06 08:16:29.277 279 15505.26 559.45 57126.68 88888.00 2002-10-06 08:16:30.277 279 15503.83 558.95 57126.68 88888.00 2002-10-06 08:16:31.277 279 15504.48 559.08 57126.44 88888.00 2002-10-06 08:16:32.277 279 15504.87 558.95 57126.44 88888.00 2002-10-06 08:16:33.277 279 15503.96 557.96 57126.56 88888.00 2002-10-06 08:16:34.277 279 15503.31 556.85 57126.80 88888.00 2002-10-06 08:16:35.277 279 15503.57 556.48 57126.80 88888.00 2002-10-06 08:16:36.277 279 15503.83 556.85 57126.56 88888.00 2002-10-06 08:16:37.277 279 15503.44 556.60 57127.17 88888.00 2002-10-06 08:16:38.277 279 15503.31 555.61 57126.93 88888.00 2002-10-06 08:16:39.277 279 15503.57 555.86 57126.44 88888.00 2002-10-06 08:16:40.277 279 15504.09 555.61 57126.80 88888.00 2002-10-06 08:16:41.277 279 15503.70 554.37 57127.17 88888.00 2002-10-06 08:16:42.277 279 15503.70 553.38 57127.41 88888.00 2002-10-06 08:16:43.277 279 15504.61 552.02 57127.78 88888.00 2002-10-06 08:16:44.277 279 15504.22 551.03 57127.90 88888.00 2002-10-06 08:16:45.277 279 15505.00 548.67 57128.88 88888.00 2002-10-06 08:16:46.277 279 15506.56 547.43 57128.76 88888.00 2002-10-06 08:16:47.277 279 15507.47 547.06 57128.88 88888.00 2002-10-06 08:16:48.277 279 15508.90 545.70 57130.35 88888.00 2002-10-06 08:16:49.277 279 15509.81 545.20 57130.11 88888.00 2002-10-06 08:16:50.277 279 15511.50 544.09 57130.71 88888.00 2002-10-06 08:16:51.277 279 15511.89 542.98 57130.59 88888.00 2002-10-06 08:16:52.277 279 15512.67 542.48 57131.57 88888.00 2002-10-06 08:16:53.277 279 15513.58 542.23 57131.45 88888.00 2002-10-06 08:16:54.277 279 15513.97 541.74 57131.94 88888.00 2002-10-06 08:16:55.277 279 15516.31 541.61 57132.92 88888.00 2002-10-06 08:16:56.277 279 15518.65 540.25 57133.04 88888.00 2002-10-06 08:16:57.277 279 15519.82 539.88 57133.29 88888.00 2002-10-06 08:16:58.277 279 15520.33 538.64 57133.65 88888.00 2002-10-06 08:16:59.277 279 15520.72 537.40 57134.38 88888.00 2002-10-06 08:17:00.277 279 15520.72 537.53 57134.75 88888.00 2002-10-06 08:17:01.277 279 15520.98 536.91 57135.00 88888.00 2002-10-06 08:17:02.277 279 15522.28 535.79 57135.85 88888.00 2002-10-06 08:17:03.277 279 15522.41 535.54 57136.09 88888.00 2002-10-06 08:17:04.277 279 15522.67 535.92 57136.22 88888.00 2002-10-06 08:17:05.277 279 15523.71 538.02 57136.83 88888.00 2002-10-06 08:17:06.277 279 15522.80 538.52 57137.07 88888.00 2002-10-06 08:17:07.277 279 15521.24 538.39 57138.30 88888.00 2002-10-06 08:17:08.277 279 15521.37 538.64 57138.54 88888.00 2002-10-06 08:17:09.277 279 15520.59 539.01 57138.18 88888.00 2002-10-06 08:17:10.277 279 15520.85 538.14 57139.03 88888.00 2002-10-06 08:17:11.277 279 15521.24 537.65 57138.91 88888.00 2002-10-06 08:17:12.277 279 15521.50 537.03 57139.40 88888.00 2002-10-06 08:17:13.277 279 15522.02 536.91 57139.64 88888.00 2002-10-06 08:17:14.277 279 15521.50 536.53 57139.89 88888.00 2002-10-06 08:17:15.277 279 15522.93 537.03 57140.74 88888.00 2002-10-06 08:17:16.277 279 15524.10 537.77 57140.13 88888.00 2002-10-06 08:17:17.277 279 15525.40 537.65 57140.01 88888.00 2002-10-06 08:17:18.277 279 15526.31 537.90 57140.74 88888.00 2002-10-06 08:17:19.277 279 15527.35 537.77 57139.89 88888.00 2002-10-06 08:17:20.277 279 15527.87 538.02 57140.86 88888.00 2002-10-06 08:17:21.277 279 15527.35 538.76 57140.62 88888.00 2002-10-06 08:17:22.277 279 15527.35 539.14 57140.86 88888.00 2002-10-06 08:17:23.277 279 15527.74 539.01 57140.86 88888.00 2002-10-06 08:17:24.277 279 15529.04 539.51 57140.62 88888.00 2002-10-06 08:17:25.277 279 15528.65 540.13 57139.76 88888.00 2002-10-06 08:17:26.277 279 15527.22 541.74 57140.13 88888.00 2002-10-06 08:17:27.277 279 15525.14 543.84 57139.52 88888.00 2002-10-06 08:17:28.277 279 15523.45 544.83 57140.25 88888.00 2002-10-06 08:17:29.277 279 15521.63 545.20 57140.01 88888.00 2002-10-06 08:17:30.277 279 15519.95 546.81 57139.27 88888.00 2002-10-06 08:17:31.277 279 15517.35 547.93 57139.27 88888.00 2002-10-06 08:17:32.277 279 15515.92 548.80 57138.79 88888.00 2002-10-06 08:17:33.277 279 15514.36 549.54 57138.79 88888.00 2002-10-06 08:17:34.277 279 15514.10 548.55 57138.30 88888.00 2002-10-06 08:17:35.277 279 15513.45 548.18 57138.66 88888.00 2002-10-06 08:17:36.277 279 15513.71 547.68 57138.18 88888.00 2002-10-06 08:17:37.277 279 15515.01 546.20 57138.42 88888.00 2002-10-06 08:17:38.277 279 15514.36 545.58 57138.18 88888.00 2002-10-06 08:17:39.277 279 15514.10 545.70 57137.93 88888.00 2002-10-06 08:17:40.277 279 15513.71 545.58 57137.32 88888.00 2002-10-06 08:17:41.277 279 15512.80 545.95 57136.83 88888.00 2002-10-06 08:17:42.277 279 15512.28 545.33 57137.81 88888.00 2002-10-06 08:17:43.277 279 15511.11 544.83 57137.93 88888.00 2002-10-06 08:17:44.277 279 15510.46 543.72 57137.56 88888.00 2002-10-06 08:17:45.277 279 15509.68 543.10 57137.81 88888.00 2002-10-06 08:17:46.277 279 15509.03 541.98 57136.95 88888.00 2002-10-06 08:17:47.277 279 15508.51 541.61 57137.32 88888.00 2002-10-06 08:17:48.277 279 15507.60 540.50 57137.20 88888.00 2002-10-06 08:17:49.277 279 15507.47 538.89 57137.32 88888.00 2002-10-06 08:17:50.277 279 15507.34 538.14 57137.93 88888.00 2002-10-06 08:17:51.277 279 15508.51 537.03 57137.20 88888.00 2002-10-06 08:17:52.277 279 15510.33 536.16 57137.44 88888.00 2002-10-06 08:17:53.277 279 15513.06 535.17 57137.20 88888.00 2002-10-06 08:17:54.277 279 15513.84 534.80 57138.54 88888.00 2002-10-06 08:17:55.277 279 15514.36 534.18 57137.81 88888.00 2002-10-06 08:17:56.277 279 15515.66 534.68 57138.66 88888.00 2002-10-06 08:17:57.277 279 15516.83 534.80 57138.30 88888.00 2002-10-06 08:17:58.277 279 15517.61 536.66 57138.66 88888.00 2002-10-06 08:17:59.277 279 15518.78 538.39 57139.15 88888.00 2002-10-06 08:18:00.277 279 15520.46 539.75 57139.76 88888.00 2002-10-06 08:18:01.277 279 15520.08 540.75 57140.25 88888.00 2002-10-06 08:18:02.277 279 15519.95 542.48 57139.89 88888.00 2002-10-06 08:18:03.277 279 15519.56 543.10 57140.74 88888.00 2002-10-06 08:18:04.277 279 15520.98 544.21 57141.23 88888.00 2002-10-06 08:18:05.277 279 15520.46 545.95 57142.33 88888.00 2002-10-06 08:18:06.277 279 15521.63 547.06 57142.57 88888.00 2002-10-06 08:18:07.277 279 15521.50 549.04 57143.07 88888.00 2002-10-06 08:18:08.277 279 15521.76 550.65 57143.07 88888.00 2002-10-06 08:18:09.277 279 15521.89 552.88 57144.29 88888.00 2002-10-06 08:18:10.277 279 15521.76 554.12 57144.65 88888.00 2002-10-06 08:18:11.277 279 15522.15 554.37 57144.90 88888.00 2002-10-06 08:18:12.277 279 15521.50 555.36 57145.88 88888.00 2002-10-06 08:18:13.277 279 15522.28 554.62 57146.00 88888.00 2002-10-06 08:18:14.277 279 15522.28 554.87 57146.49 88888.00 2002-10-06 08:18:15.277 279 15522.80 553.87 57146.98 88888.00 2002-10-06 08:18:16.277 279 15521.50 553.75 57147.22 88888.00 2002-10-06 08:18:17.277 279 15521.63 554.62 57148.45 88888.00 2002-10-06 08:18:18.277 279 15521.50 554.37 57147.71 88888.00 2002-10-06 08:18:19.277 279 15521.11 554.74 57148.20 88888.00 2002-10-06 08:18:20.277 279 15520.72 554.49 57147.96 88888.00 2002-10-06 08:18:21.277 279 15520.98 553.87 57148.57 88888.00 2002-10-06 08:18:22.277 279 15520.85 554.12 57149.42 88888.00 2002-10-06 08:18:23.277 279 15520.72 554.00 57149.42 88888.00 2002-10-06 08:18:24.277 279 15519.69 553.63 57149.91 88888.00 2002-10-06 08:18:25.277 279 15521.50 553.25 57149.91 88888.00 2002-10-06 08:18:26.277 279 15520.59 553.01 57149.79 88888.00 2002-10-06 08:18:27.277 279 15521.11 552.64 57149.79 88888.00 2002-10-06 08:18:28.277 279 15521.37 553.38 57150.64 88888.00 2002-10-06 08:18:29.277 279 15521.24 554.37 57149.79 88888.00 2002-10-06 08:18:30.277 279 15520.98 554.62 57150.40 88888.00 2002-10-06 08:18:31.277 279 15520.08 554.99 57150.16 88888.00 2002-10-06 08:18:32.277 279 15518.65 554.49 57149.30 88888.00 2002-10-06 08:18:33.277 279 15519.04 554.25 57150.04 88888.00 2002-10-06 08:18:34.277 279 15518.78 553.25 57150.40 88888.00 2002-10-06 08:18:35.277 279 15518.65 552.26 57150.40 88888.00 2002-10-06 08:18:36.277 279 15519.30 551.15 57150.16 88888.00 2002-10-06 08:18:37.277 279 15520.33 550.28 57151.26 88888.00 2002-10-06 08:18:38.277 279 15520.46 549.91 57151.01 88888.00 2002-10-06 08:18:39.277 279 15521.89 551.03 57151.13 88888.00 2002-10-06 08:18:40.277 279 15523.84 551.27 57151.01 88888.00 2002-10-06 08:18:41.277 279 15524.88 551.89 57151.26 88888.00 2002-10-06 08:18:42.277 279 15525.79 552.51 57151.62 88888.00 2002-10-06 08:18:43.277 279 15527.22 552.64 57151.75 88888.00 2002-10-06 08:18:44.277 279 15527.61 552.14 57151.62 88888.00 2002-10-06 08:18:45.277 279 15527.61 551.77 57151.87 88888.00 2002-10-06 08:18:46.277 279 15529.04 552.14 57151.99 88888.00 2002-10-06 08:18:47.277 279 15528.39 550.90 57151.62 88888.00 2002-10-06 08:18:48.277 279 15529.04 548.67 57152.23 88888.00 2002-10-06 08:18:49.277 279 15529.30 546.94 57152.36 88888.00 2002-10-06 08:18:50.277 279 15530.73 546.07 57151.99 88888.00 2002-10-06 08:18:51.277 279 15529.95 545.70 57152.72 88888.00 2002-10-06 08:18:52.277 279 15530.21 545.45 57152.97 88888.00 2002-10-06 08:18:53.277 279 15530.73 543.22 57153.34 88888.00 2002-10-06 08:18:54.277 279 15530.73 542.60 57152.85 88888.00 2002-10-06 08:18:55.277 279 15530.99 542.23 57152.97 88888.00 2002-10-06 08:18:56.277 279 15530.73 542.73 57152.48 88888.00 2002-10-06 08:18:57.277 279 15530.86 543.84 57152.23 88888.00 2002-10-06 08:18:58.277 279 15531.12 544.59 57152.11 88888.00 2002-10-06 08:18:59.277 279 15531.25 544.34 57152.36 88888.00 2002-10-06 08:19:00.277 279 15532.29 544.46 57152.36 88888.00 2002-10-06 08:19:01.277 279 15532.16 545.58 57151.62 88888.00 2002-10-06 08:19:02.277 279 15533.07 545.95 57151.62 88888.00 2002-10-06 08:19:03.277 279 15533.72 546.44 57151.99 88888.00 2002-10-06 08:19:04.277 279 15533.59 545.82 57151.38 88888.00 2002-10-06 08:19:05.277 279 15532.94 544.59 57151.13 88888.00 2002-10-06 08:19:06.277 279 15532.68 544.59 57150.52 88888.00 2002-10-06 08:19:07.277 279 15531.51 544.21 57150.64 88888.00 2002-10-06 08:19:08.277 279 15531.12 545.08 57150.28 88888.00 2002-10-06 08:19:09.277 279 15531.38 545.70 57149.30 88888.00 2002-10-06 08:19:10.277 279 15532.03 545.58 57149.18 88888.00 2002-10-06 08:19:11.277 279 15531.25 545.33 57148.81 88888.00 2002-10-06 08:19:12.277 279 15530.73 545.58 57148.69 88888.00 2002-10-06 08:19:13.277 279 15530.73 545.33 57148.32 88888.00 2002-10-06 08:19:14.277 279 15531.25 544.71 57147.83 88888.00 2002-10-06 08:19:15.277 279 15532.81 544.59 57147.96 88888.00 2002-10-06 08:19:16.277 279 15532.68 544.83 57147.71 88888.00 2002-10-06 08:19:17.277 279 15531.90 546.20 57146.37 88888.00 2002-10-06 08:19:18.277 279 15531.25 547.68 57146.49 88888.00 2002-10-06 08:19:19.277 279 15530.60 547.81 57147.59 88888.00 2002-10-06 08:19:20.277 279 15529.82 546.69 57147.46 88888.00 2002-10-06 08:19:21.277 279 15528.78 545.58 57146.61 88888.00 2002-10-06 08:19:22.277 279 15527.35 544.46 57146.86 88888.00 2002-10-06 08:19:23.277 279 15525.53 544.96 57146.61 88888.00 2002-10-06 08:19:24.277 279 15524.36 545.20 57147.59 88888.00 2002-10-06 08:19:25.277 279 15522.41 545.82 57146.37 88888.00 2002-10-06 08:19:26.277 279 15521.63 545.33 57146.24 88888.00 2002-10-06 08:19:27.277 279 15521.37 545.82 57146.37 88888.00 2002-10-06 08:19:28.277 279 15520.85 545.58 57146.98 88888.00 2002-10-06 08:19:29.277 279 15520.33 545.82 57146.49 88888.00 2002-10-06 08:19:30.277 279 15519.82 545.33 57146.61 88888.00 2002-10-06 08:19:31.277 279 15519.17 545.08 57146.37 88888.00 2002-10-06 08:19:32.277 279 15518.52 543.97 57146.61 88888.00 2002-10-06 08:19:33.277 279 15518.78 543.47 57146.61 88888.00 2002-10-06 08:19:34.277 279 15518.26 542.60 57146.49 88888.00 2002-10-06 08:19:35.277 279 15518.39 543.22 57146.61 88888.00 2002-10-06 08:19:36.277 279 15518.00 543.59 57145.75 88888.00 2002-10-06 08:19:37.277 279 15517.87 542.73 57145.14 88888.00 2002-10-06 08:19:38.277 279 15518.26 542.36 57144.53 88888.00 2002-10-06 08:19:39.277 279 15517.48 542.11 57144.41 88888.00 2002-10-06 08:19:40.277 279 15518.39 541.74 57144.90 88888.00 2002-10-06 08:19:41.277 279 15517.22 541.61 57144.41 88888.00 2002-10-06 08:19:42.277 279 15517.35 542.48 57144.04 88888.00 2002-10-06 08:19:43.277 279 15517.22 542.73 57143.68 88888.00 2002-10-06 08:19:44.277 279 15516.83 544.21 57143.31 88888.00 2002-10-06 08:19:45.277 279 15516.96 543.47 57142.57 88888.00 2002-10-06 08:19:46.277 279 15518.52 543.97 57142.33 88888.00 2002-10-06 08:19:47.277 279 15519.04 544.59 57142.57 88888.00 2002-10-06 08:19:48.277 279 15520.33 545.33 57141.96 88888.00 2002-10-06 08:19:49.277 279 15521.63 545.95 57142.09 88888.00 2002-10-06 08:19:50.277 279 15523.19 545.70 57142.70 88888.00 2002-10-06 08:19:51.277 279 15525.01 545.95 57142.21 88888.00 2002-10-06 08:19:52.277 279 15524.88 545.70 57142.09 88888.00 2002-10-06 08:19:53.277 279 15524.88 546.81 57141.96 88888.00 2002-10-06 08:19:54.277 279 15524.36 546.94 57142.33 88888.00 2002-10-06 08:19:55.277 279 15523.45 546.69 57142.21 88888.00 2002-10-06 08:19:56.277 279 15523.19 546.32 57141.48 88888.00 2002-10-06 08:19:57.277 279 15523.06 546.81 57141.35 88888.00 2002-10-06 08:19:58.277 279 15522.93 546.44 57141.35 88888.00 2002-10-06 08:19:59.277 279 15522.93 546.94 57140.74 88888.00 2002-10-06 08:20:00.277 279 15523.58 548.05 57140.38 88888.00 2002-10-06 08:20:01.277 279 15524.23 547.19 57139.89 88888.00 2002-10-06 08:20:02.277 279 15524.36 547.19 57139.40 88888.00 2002-10-06 08:20:03.277 279 15524.10 547.43 57139.27 88888.00 2002-10-06 08:20:04.277 279 15524.62 546.57 57139.03 88888.00 2002-10-06 08:20:05.277 279 15524.49 545.95 57139.40 88888.00 2002-10-06 08:20:06.277 279 15524.62 544.59 57138.91 88888.00 2002-10-06 08:20:07.277 279 15525.14 543.22 57139.40 88888.00 2002-10-06 08:20:08.277 279 15524.49 542.73 57139.27 88888.00 2002-10-06 08:20:09.277 279 15522.28 542.11 57138.79 88888.00 2002-10-06 08:20:10.277 279 15522.15 540.75 57138.91 88888.00 2002-10-06 08:20:11.277 279 15521.37 540.62 57138.66 88888.00 2002-10-06 08:20:12.277 279 15522.02 540.00 57137.81 88888.00 2002-10-06 08:20:13.277 279 15522.15 538.52 57138.30 88888.00 2002-10-06 08:20:14.277 279 15522.67 538.14 57138.54 88888.00 2002-10-06 08:20:15.277 279 15523.97 538.14 57138.42 88888.00 2002-10-06 08:20:16.277 279 15525.40 539.63 57138.42 88888.00 2002-10-06 08:20:17.277 279 15525.79 540.87 57138.79 88888.00 2002-10-06 08:20:18.277 279 15526.70 542.23 57137.20 88888.00 2002-10-06 08:20:19.277 279 15526.96 543.72 57137.44 88888.00 2002-10-06 08:20:20.277 279 15528.52 544.46 57137.56 88888.00 2002-10-06 08:20:21.277 279 15529.69 544.71 57137.56 88888.00 2002-10-06 08:20:22.277 279 15532.03 544.21 57136.95 88888.00 2002-10-06 08:20:23.277 279 15533.72 544.96 57136.83 88888.00 2002-10-06 08:20:24.277 279 15535.41 546.44 57137.68 88888.00 2002-10-06 08:20:25.277 279 15536.19 547.68 57136.83 88888.00 2002-10-06 08:20:26.277 279 15536.45 548.05 57137.07 88888.00 2002-10-06 08:20:27.277 279 15535.54 548.92 57137.44 88888.00 2002-10-06 08:20:28.277 279 15534.24 549.29 57136.83 88888.00 2002-10-06 08:20:29.277 279 15534.76 549.54 57136.59 88888.00 2002-10-06 08:20:30.277 279 15534.50 549.04 57135.73 88888.00 2002-10-06 08:20:31.277 279 15534.50 549.42 57136.34 88888.00 2002-10-06 08:20:32.277 279 15534.76 548.80 57136.34 88888.00 2002-10-06 08:20:33.277 279 15534.37 548.80 57136.09 88888.00 2002-10-06 08:20:34.277 279 15533.72 548.05 57135.85 88888.00 2002-10-06 08:20:35.277 279 15532.94 548.18 57135.48 88888.00 2002-10-06 08:20:36.277 279 15532.55 547.31 57135.48 88888.00 2002-10-06 08:20:37.277 279 15532.94 546.07 57136.34 88888.00 2002-10-06 08:20:38.277 279 15533.59 544.46 57135.48 88888.00 2002-10-06 08:20:39.277 279 15533.33 543.59 57135.61 88888.00 2002-10-06 08:20:40.277 279 15533.20 542.98 57135.97 88888.00 2002-10-06 08:20:41.277 279 15532.55 544.59 57135.12 88888.00 2002-10-06 08:20:42.277 279 15530.21 547.31 57134.51 88888.00 2002-10-06 08:20:43.277 279 15529.56 548.42 57134.63 88888.00 2002-10-06 08:20:44.277 279 15528.52 549.42 57134.87 88888.00 2002-10-06 08:20:45.277 279 15528.26 549.29 57134.63 88888.00 2002-10-06 08:20:46.277 279 15528.00 549.17 57134.51 88888.00 2002-10-06 08:20:47.277 279 15528.91 548.05 57135.24 88888.00 2002-10-06 08:20:48.277 279 15529.04 546.94 57135.48 88888.00 2002-10-06 08:20:49.277 279 15528.52 547.31 57134.75 88888.00 2002-10-06 08:20:50.277 279 15528.52 545.82 57135.48 88888.00 2002-10-06 08:20:51.277 279 15528.13 546.32 57135.85 88888.00 2002-10-06 08:20:52.277 279 15526.96 547.56 57135.85 88888.00 2002-10-06 08:20:53.277 279 15526.05 550.03 57136.22 88888.00 2002-10-06 08:20:54.277 279 15524.36 552.64 57135.85 88888.00 2002-10-06 08:20:55.277 279 15523.71 554.74 57136.59 88888.00 2002-10-06 08:20:56.277 279 15525.01 556.60 57135.85 88888.00 2002-10-06 08:20:57.277 279 15524.88 557.59 57136.34 88888.00 2002-10-06 08:20:58.277 279 15525.40 556.97 57136.83 88888.00 2002-10-06 08:20:59.277 279 15526.44 557.09 57136.22 88888.00 2002-10-06 08:21:00.277 279 15525.14 557.09 57136.46 88888.00 2002-10-06 08:21:01.277 279 15525.53 558.58 57136.83 88888.00 2002-10-06 08:21:02.277 279 15524.49 559.70 57137.07 88888.00 2002-10-06 08:21:03.277 279 15525.14 561.18 57137.32 88888.00 2002-10-06 08:21:04.277 279 15525.14 562.42 57137.20 88888.00 2002-10-06 08:21:05.277 279 15525.79 562.42 57137.68 88888.00 2002-10-06 08:21:06.277 279 15525.92 562.54 57137.44 88888.00 2002-10-06 08:21:07.277 279 15525.79 564.15 57137.56 88888.00 2002-10-06 08:21:08.277 279 15524.75 564.28 57136.34 88888.00 2002-10-06 08:21:09.277 279 15523.32 565.02 57137.56 88888.00 2002-10-06 08:21:10.277 279 15523.58 565.27 57137.20 88888.00 2002-10-06 08:21:11.277 279 15522.93 565.76 57136.83 88888.00 2002-10-06 08:21:12.277 279 15522.28 565.64 57136.71 88888.00 2002-10-06 08:21:13.277 279 15523.19 563.91 57136.59 88888.00 2002-10-06 08:21:14.277 279 15522.67 562.79 57136.46 88888.00 2002-10-06 08:21:15.277 279 15521.89 563.66 57136.34 88888.00 2002-10-06 08:21:16.277 279 15522.02 565.14 57135.61 88888.00 2002-10-06 08:21:17.277 279 15522.93 566.01 57135.85 88888.00 2002-10-06 08:21:18.277 279 15522.54 566.38 57135.97 88888.00 2002-10-06 08:21:19.277 279 15523.32 567.75 57135.73 88888.00 2002-10-06 08:21:20.277 279 15522.54 568.74 57135.73 88888.00 2002-10-06 08:21:21.277 279 15522.15 569.98 57135.48 88888.00 2002-10-06 08:21:22.277 279 15523.32 570.72 57135.85 88888.00 2002-10-06 08:21:23.277 279 15524.88 570.35 57136.34 88888.00 2002-10-06 08:21:24.277 279 15526.05 569.98 57137.07 88888.00 2002-10-06 08:21:25.277 279 15527.22 569.85 57136.46 88888.00 2002-10-06 08:21:26.277 279 15526.18 569.11 57137.56 88888.00 2002-10-06 08:21:27.277 279 15526.57 568.74 57138.79 88888.00 2002-10-06 08:21:28.277 279 15526.70 567.75 57139.76 88888.00 2002-10-06 08:21:29.277 279 15529.82 566.14 57140.62 88888.00 2002-10-06 08:21:30.277 279 15530.73 565.64 57140.74 88888.00 2002-10-06 08:21:31.277 279 15532.16 565.76 57141.60 88888.00 2002-10-06 08:21:32.277 279 15532.16 566.38 57142.33 88888.00 2002-10-06 08:21:33.277 279 15531.38 564.15 57142.33 88888.00 2002-10-06 08:21:34.277 279 15531.77 563.66 57143.55 88888.00 2002-10-06 08:21:35.277 279 15530.34 562.79 57144.16 88888.00 2002-10-06 08:21:36.277 279 15530.34 561.31 57144.29 88888.00 2002-10-06 08:21:37.277 279 15531.51 560.93 57145.51 88888.00 2002-10-06 08:21:38.277 279 15531.64 561.43 57146.49 88888.00 2002-10-06 08:21:39.277 279 15531.38 562.79 57146.49 88888.00 2002-10-06 08:21:40.277 279 15530.60 564.40 57146.61 88888.00 2002-10-06 08:21:41.277 279 15529.82 565.89 57147.34 88888.00 2002-10-06 08:21:42.277 279 15529.69 568.12 57147.10 88888.00 2002-10-06 08:21:43.277 279 15528.91 569.23 57146.86 88888.00 2002-10-06 08:21:44.277 279 15529.17 569.98 57147.10 88888.00 2002-10-06 08:21:45.277 279 15529.17 570.59 57147.59 88888.00 2002-10-06 08:21:46.277 279 15530.21 569.98 57147.46 88888.00 2002-10-06 08:21:47.277 279 15530.34 570.35 57148.45 88888.00 2002-10-06 08:21:48.277 279 15530.73 568.98 57148.57 88888.00 2002-10-06 08:21:49.277 279 15531.38 568.61 57148.81 88888.00 2002-10-06 08:21:50.277 279 15531.77 566.14 57148.81 88888.00 2002-10-06 08:21:51.277 279 15531.12 565.14 57149.91 88888.00 2002-10-06 08:21:52.277 279 15533.07 564.65 57150.28 88888.00 2002-10-06 08:21:53.277 279 15531.90 564.03 57150.16 88888.00 2002-10-06 08:21:54.277 279 15532.42 563.41 57149.91 88888.00 2002-10-06 08:21:55.277 279 15533.33 563.91 57149.30 88888.00 2002-10-06 08:21:56.277 279 15533.85 562.92 57149.54 88888.00 2002-10-06 08:21:57.277 279 15533.20 562.17 57149.54 88888.00 2002-10-06 08:21:58.277 279 15533.85 563.91 57149.54 88888.00 2002-10-06 08:21:59.277 279 15533.07 564.77 57149.42 88888.00 2002-10-06 08:22:00.277 279 15532.16 564.77 57149.18 88888.00 2002-10-06 08:22:01.277 279 15532.29 565.39 57149.54 88888.00 2002-10-06 08:22:02.277 279 15531.90 562.92 57148.69 88888.00 2002-10-06 08:22:03.277 279 15532.81 563.16 57149.05 88888.00 2002-10-06 08:22:04.277 279 15531.77 561.92 57149.05 88888.00 2002-10-06 08:22:05.277 279 15530.60 562.92 57148.69 88888.00 2002-10-06 08:22:06.277 279 15530.60 564.77 57148.81 88888.00 2002-10-06 08:22:07.277 279 15529.30 565.76 57148.69 88888.00 2002-10-06 08:22:08.277 279 15529.30 565.89 57149.42 88888.00 2002-10-06 08:22:09.277 279 15528.52 566.14 57148.93 88888.00 2002-10-06 08:22:10.277 279 15528.00 565.27 57149.05 88888.00 2002-10-06 08:22:11.277 279 15528.26 565.76 57148.81 88888.00 2002-10-06 08:22:12.277 279 15527.74 565.39 57148.93 88888.00 2002-10-06 08:22:13.277 279 15527.09 565.02 57149.54 88888.00 2002-10-06 08:22:14.277 279 15526.44 566.51 57148.93 88888.00 2002-10-06 08:22:15.277 279 15527.48 567.62 57149.18 88888.00 2002-10-06 08:22:16.277 279 15527.09 568.49 57148.69 88888.00 2002-10-06 08:22:17.277 279 15526.70 569.11 57148.81 88888.00 2002-10-06 08:22:18.277 279 15527.87 570.84 57148.08 88888.00 2002-10-06 08:22:19.277 279 15527.87 571.96 57148.08 88888.00 2002-10-06 08:22:20.277 279 15528.39 572.70 57149.67 88888.00 2002-10-06 08:22:21.277 279 15529.30 572.82 57149.42 88888.00 2002-10-06 08:22:22.277 279 15529.17 573.32 57150.04 88888.00 2002-10-06 08:22:23.277 279 15528.91 572.45 57149.91 88888.00 2002-10-06 08:22:24.277 279 15529.30 572.08 57150.16 88888.00 2002-10-06 08:22:25.277 279 15528.65 572.58 57151.62 88888.00 2002-10-06 08:22:26.277 279 15528.13 574.31 57151.26 88888.00 2002-10-06 08:22:27.277 279 15529.17 575.80 57151.26 88888.00 2002-10-06 08:22:28.277 279 15530.21 575.18 57151.62 88888.00 2002-10-06 08:22:29.277 279 15532.16 575.30 57151.87 88888.00 2002-10-06 08:22:30.277 279 15532.29 576.54 57151.75 88888.00 2002-10-06 08:22:31.277 279 15532.55 576.91 57151.99 88888.00 2002-10-06 08:22:32.277 279 15534.37 577.28 57151.99 88888.00 2002-10-06 08:22:33.277 279 15535.15 576.91 57152.72 88888.00 2002-10-06 08:22:34.277 279 15537.10 577.03 57152.11 88888.00 2002-10-06 08:22:35.277 279 15537.36 577.65 57152.60 88888.00 2002-10-06 08:22:36.277 279 15538.00 577.28 57152.60 88888.00 2002-10-06 08:22:37.277 279 15539.82 576.91 57152.23 88888.00 2002-10-06 08:22:38.277 279 15540.08 576.29 57152.48 88888.00 2002-10-06 08:22:39.277 279 15540.21 575.55 57152.48 88888.00 2002-10-06 08:22:40.277 279 15541.25 573.57 57152.97 88888.00 2002-10-06 08:22:41.277 279 15541.51 572.33 57153.34 88888.00 2002-10-06 08:22:42.277 279 15542.42 571.46 57152.97 88888.00 2002-10-06 08:22:43.277 279 15542.42 572.08 57153.34 88888.00 2002-10-06 08:22:44.277 279 15543.33 571.71 57152.11 88888.00 2002-10-06 08:22:45.277 279 15543.20 571.34 57153.46 88888.00 2002-10-06 08:22:46.277 279 15543.46 571.34 57152.97 88888.00 2002-10-06 08:22:47.277 279 15542.68 572.45 57153.09 88888.00 2002-10-06 08:22:48.277 279 15541.51 572.58 57153.58 88888.00 2002-10-06 08:22:49.277 279 15540.34 572.82 57153.21 88888.00 2002-10-06 08:22:50.277 279 15539.69 570.97 57152.85 88888.00 2002-10-06 08:22:51.277 279 15539.04 570.59 57152.11 88888.00 2002-10-06 08:22:52.277 279 15537.75 570.10 57153.09 88888.00 2002-10-06 08:22:53.277 279 15536.58 569.23 57152.85 88888.00 2002-10-06 08:22:54.277 279 15535.28 569.11 57153.09 88888.00 2002-10-06 08:22:55.277 279 15533.85 568.37 57152.36 88888.00 2002-10-06 08:22:56.277 279 15532.29 568.98 57152.11 88888.00 2002-10-06 08:22:57.277 279 15530.47 569.98 57151.50 88888.00 2002-10-06 08:22:58.277 279 15530.21 571.46 57151.50 88888.00 2002-10-06 08:22:59.277 279 15530.73 571.59 57151.87 88888.00 2002-10-06 08:23:00.277 279 15530.60 570.97 57151.50 88888.00 2002-10-06 08:23:01.277 279 15531.38 570.59 57151.26 88888.00 2002-10-06 08:23:02.277 279 15531.64 570.72 57151.62 88888.00 2002-10-06 08:23:03.277 279 15533.07 569.36 57151.87 88888.00 2002-10-06 08:23:04.277 279 15532.81 569.23 57151.99 88888.00 2002-10-06 08:23:05.277 279 15533.33 569.36 57152.11 88888.00 2002-10-06 08:23:06.277 279 15534.89 570.47 57152.36 88888.00 2002-10-06 08:23:07.277 279 15534.11 571.46 57151.87 88888.00 2002-10-06 08:23:08.277 279 15534.89 570.72 57152.60 88888.00 2002-10-06 08:23:09.277 279 15535.28 569.98 57151.62 88888.00 2002-10-06 08:23:10.277 279 15535.41 568.24 57152.85 88888.00 2002-10-06 08:23:11.277 279 15534.76 568.74 57152.11 88888.00 2002-10-06 08:23:12.277 279 15534.63 568.24 57152.72 88888.00 2002-10-06 08:23:13.277 279 15533.98 568.12 57151.99 88888.00 2002-10-06 08:23:14.277 279 15535.28 568.12 57151.75 88888.00 2002-10-06 08:23:15.277 279 15535.02 566.88 57151.75 88888.00 2002-10-06 08:23:16.277 279 15533.98 565.39 57151.87 88888.00 2002-10-06 08:23:17.277 279 15534.24 565.14 57151.62 88888.00 2002-10-06 08:23:18.277 279 15535.28 564.15 57151.38 88888.00 2002-10-06 08:23:19.277 279 15535.54 564.15 57151.01 88888.00 2002-10-06 08:23:20.277 279 15536.45 563.29 57151.38 88888.00 2002-10-06 08:23:21.277 279 15536.71 562.54 57150.40 88888.00 2002-10-06 08:23:22.277 279 15536.84 562.30 57150.28 88888.00 2002-10-06 08:23:23.277 279 15536.58 563.66 57150.52 88888.00 2002-10-06 08:23:24.277 279 15537.88 564.28 57149.54 88888.00 2002-10-06 08:23:25.277 279 15538.66 564.15 57149.91 88888.00 2002-10-06 08:23:26.277 279 15538.66 564.53 57149.30 88888.00 2002-10-06 08:23:27.277 279 15538.92 563.91 57149.54 88888.00 2002-10-06 08:23:28.277 279 15537.62 562.54 57149.30 88888.00 2002-10-06 08:23:29.277 279 15536.58 562.79 57149.05 88888.00 2002-10-06 08:23:30.277 279 15535.54 560.56 57148.57 88888.00 2002-10-06 08:23:31.277 279 15534.63 559.57 57148.93 88888.00 2002-10-06 08:23:32.277 279 15534.63 559.82 57147.71 88888.00 2002-10-06 08:23:33.277 279 15532.29 559.32 57147.96 88888.00 2002-10-06 08:23:34.277 279 15532.03 559.82 57147.46 88888.00 2002-10-06 08:23:35.277 279 15531.51 559.20 57147.59 88888.00 2002-10-06 08:23:36.277 279 15530.47 559.32 57147.34 88888.00 2002-10-06 08:23:37.277 279 15529.95 558.83 57146.73 88888.00 2002-10-06 08:23:38.277 279 15528.52 559.32 57145.88 88888.00 2002-10-06 08:23:39.277 279 15529.04 559.45 57146.12 88888.00 2002-10-06 08:23:40.277 279 15528.65 558.83 57146.24 88888.00 2002-10-06 08:23:41.277 279 15529.30 556.85 57145.63 88888.00 2002-10-06 08:23:42.277 279 15529.04 555.48 57146.12 88888.00 2002-10-06 08:23:43.277 279 15529.95 553.38 57146.00 88888.00 2002-10-06 08:23:44.277 279 15529.30 551.77 57146.24 88888.00 2002-10-06 08:23:45.277 279 15531.25 551.15 57146.49 88888.00 2002-10-06 08:23:46.277 279 15531.12 551.27 57146.24 88888.00 2002-10-06 08:23:47.277 279 15532.03 552.02 57145.88 88888.00 2002-10-06 08:23:48.277 279 15533.72 551.89 57146.24 88888.00 2002-10-06 08:23:49.277 279 15537.49 551.89 57146.49 88888.00 2002-10-06 08:23:50.277 279 15538.79 553.01 57147.22 88888.00 2002-10-06 08:23:51.277 279 15539.56 552.26 57147.83 88888.00 2002-10-06 08:23:52.277 279 15542.42 552.88 57148.20 88888.00 2002-10-06 08:23:53.277 279 15543.46 553.38 57148.32 88888.00 2002-10-06 08:23:54.277 279 15544.89 553.01 57149.67 88888.00 2002-10-06 08:23:55.277 279 15545.15 554.99 57149.67 88888.00 2002-10-06 08:23:56.277 279 15546.32 556.97 57149.67 88888.00 2002-10-06 08:23:57.277 279 15546.58 559.08 57150.04 88888.00 2002-10-06 08:23:58.277 279 15546.71 560.44 57150.16 88888.00 2002-10-06 08:23:59.277 279 15546.32 562.05 57150.04 88888.00 2002-10-06 08:24:00.277 279 15545.80 564.28 57149.54 88888.00 2002-10-06 08:24:01.277 279 15544.76 565.39 57150.16 88888.00 2002-10-06 08:24:02.277 279 15544.37 565.27 57150.64 88888.00 2002-10-06 08:24:03.277 279 15543.07 565.39 57149.79 88888.00 2002-10-06 08:24:04.277 279 15543.46 565.39 57149.91 88888.00 2002-10-06 08:24:05.277 279 15541.25 566.14 57150.28 88888.00 2002-10-06 08:24:06.277 279 15540.08 567.50 57149.79 88888.00 2002-10-06 08:24:07.277 279 15540.34 566.38 57149.54 88888.00 2002-10-06 08:24:08.277 279 15540.08 567.00 57149.30 88888.00 2002-10-06 08:24:09.277 279 15539.56 566.14 57148.93 88888.00 2002-10-06 08:24:10.277 279 15539.30 566.51 57147.96 88888.00 2002-10-06 08:24:11.277 279 15537.75 565.52 57147.71 88888.00 2002-10-06 08:24:12.277 279 15537.75 565.89 57147.83 88888.00 2002-10-06 08:24:13.277 279 15537.10 565.89 57147.59 88888.00 2002-10-06 08:24:14.277 279 15537.88 566.26 57147.59 88888.00 2002-10-06 08:24:15.277 279 15537.88 567.50 57147.22 88888.00 2002-10-06 08:24:16.277 279 15538.52 567.87 57146.37 88888.00 2002-10-06 08:24:17.277 279 15539.56 569.23 57146.98 88888.00 2002-10-06 08:24:18.277 279 15539.69 569.60 57146.98 88888.00 2002-10-06 08:24:19.277 279 15540.86 570.35 57147.10 88888.00 2002-10-06 08:24:20.277 279 15541.25 570.59 57147.59 88888.00 2002-10-06 08:24:21.277 279 15541.25 571.09 57146.61 88888.00 2002-10-06 08:24:22.277 279 15540.99 570.72 57147.59 88888.00 2002-10-06 08:24:23.277 279 15540.34 571.09 57147.71 88888.00 2002-10-06 08:24:24.277 279 15540.21 571.71 57147.83 88888.00 2002-10-06 08:24:25.277 279 15541.38 571.83 57148.20 88888.00 2002-10-06 08:24:26.277 279 15542.29 571.96 57148.32 88888.00 2002-10-06 08:24:27.277 279 15542.03 571.34 57147.83 88888.00 2002-10-06 08:24:28.277 279 15542.42 571.46 57148.57 88888.00 2002-10-06 08:24:29.277 279 15543.20 572.58 57148.69 88888.00 2002-10-06 08:24:30.277 279 15542.68 572.33 57148.93 88888.00 2002-10-06 08:24:31.277 279 15542.68 572.82 57148.69 88888.00 2002-10-06 08:24:32.277 279 15541.90 574.31 57148.57 88888.00 2002-10-06 08:24:33.277 279 15542.68 574.93 57148.93 88888.00 2002-10-06 08:24:34.277 279 15542.42 576.04 57147.71 88888.00 2002-10-06 08:24:35.277 279 15541.51 576.17 57147.83 88888.00 2002-10-06 08:24:36.277 279 15541.38 576.42 57148.08 88888.00 2002-10-06 08:24:37.277 279 15540.99 575.42 57147.96 88888.00 2002-10-06 08:24:38.277 279 15540.99 573.94 57147.59 88888.00 2002-10-06 08:24:39.277 279 15540.34 572.70 57147.83 88888.00 2002-10-06 08:24:40.277 279 15540.99 571.71 57147.96 88888.00 2002-10-06 08:24:41.277 279 15541.51 571.96 57147.71 88888.00 2002-10-06 08:24:42.277 279 15541.77 572.58 57147.34 88888.00 2002-10-06 08:24:43.277 279 15541.90 572.45 57147.22 88888.00 2002-10-06 08:24:44.277 279 15543.20 572.33 57147.59 88888.00 2002-10-06 08:24:45.277 279 15544.50 572.82 57147.59 88888.00 2002-10-06 08:24:46.277 279 15545.02 571.71 57147.10 88888.00 2002-10-06 08:24:47.277 279 15545.93 570.47 57147.22 88888.00 2002-10-06 08:24:48.277 279 15547.23 569.23 57148.08 88888.00 2002-10-06 08:24:49.277 279 15546.71 568.98 57147.83 88888.00 2002-10-06 08:24:50.277 279 15547.10 569.73 57148.45 88888.00 2002-10-06 08:24:51.277 279 15546.71 570.59 57148.08 88888.00 2002-10-06 08:24:52.277 279 15546.84 570.84 57147.83 88888.00 2002-10-06 08:24:53.277 279 15547.75 570.72 57148.81 88888.00 2002-10-06 08:24:54.277 279 15547.88 571.46 57148.81 88888.00 2002-10-06 08:24:55.277 279 15547.23 571.96 57149.18 88888.00 2002-10-06 08:24:56.277 279 15548.01 572.82 57150.04 88888.00 2002-10-06 08:24:57.277 279 15547.49 573.44 57150.89 88888.00 2002-10-06 08:24:58.277 279 15546.45 573.57 57150.52 88888.00 2002-10-06 08:24:59.277 279 15544.63 573.94 57151.26 88888.00 2002-10-06 08:25:00.277 279 15543.85 573.07 57151.50 88888.00 2002-10-06 08:25:01.277 279 15542.03 572.33 57151.87 88888.00 2002-10-06 08:25:02.277 279 15540.99 571.21 57152.23 88888.00 2002-10-06 08:25:03.277 279 15540.73 570.10 57153.09 88888.00 2002-10-06 08:25:04.277 279 15541.12 570.35 57152.97 88888.00 2002-10-06 08:25:05.277 279 15540.73 569.60 57153.46 88888.00 2002-10-06 08:25:06.277 279 15539.95 570.10 57154.07 88888.00 2002-10-06 08:25:07.277 279 15539.95 569.36 57155.05 88888.00 2002-10-06 08:25:08.277 279 15541.12 568.86 57155.41 88888.00 2002-10-06 08:25:09.277 279 15540.86 567.37 57156.15 88888.00 2002-10-06 08:25:10.277 279 15540.47 566.01 57156.52 88888.00 2002-10-06 08:25:11.277 279 15541.12 565.89 57156.52 88888.00 2002-10-06 08:25:12.277 279 15542.29 565.02 57157.12 88888.00 2002-10-06 08:25:13.277 279 15542.55 565.64 57157.37 88888.00 2002-10-06 08:25:14.277 279 15543.33 566.76 57157.74 88888.00 2002-10-06 08:25:15.277 279 15544.24 566.88 57157.25 88888.00 2002-10-06 08:25:16.277 279 15545.54 568.24 57158.84 88888.00 2002-10-06 08:25:17.277 279 15545.67 568.37 57157.86 88888.00 2002-10-06 08:25:18.277 279 15546.06 568.98 57157.74 88888.00 2002-10-06 08:25:19.277 279 15547.36 568.61 57158.23 88888.00 2002-10-06 08:25:20.277 279 15548.40 568.24 57158.35 88888.00 2002-10-06 08:25:21.277 279 15550.22 566.38 57159.32 88888.00 2002-10-06 08:25:22.277 279 15551.39 565.52 57159.20 88888.00 2002-10-06 08:25:23.277 279 15551.39 564.28 57159.57 88888.00 2002-10-06 08:25:24.277 279 15552.04 563.53 57159.82 88888.00 2002-10-06 08:25:25.277 279 15552.30 561.80 57159.45 88888.00 2002-10-06 08:25:26.277 279 15552.43 561.18 57160.30 88888.00 2002-10-06 08:25:27.277 279 15552.95 559.57 57159.32 88888.00 2002-10-06 08:25:28.277 279 15553.08 558.70 57159.94 88888.00 2002-10-06 08:25:29.277 279 15552.69 558.21 57159.82 88888.00 2002-10-06 08:25:30.277 279 15552.95 557.84 57160.43 88888.00 2002-10-06 08:25:31.277 279 15552.95 557.84 57160.18 88888.00 2002-10-06 08:25:32.277 279 15551.78 557.47 57160.43 88888.00 2002-10-06 08:25:33.277 279 15551.78 558.70 57160.30 88888.00 2002-10-06 08:25:34.277 279 15550.87 559.08 57160.43 88888.00 2002-10-06 08:25:35.277 279 15552.82 560.69 57160.43 88888.00 2002-10-06 08:25:36.277 279 15552.82 561.18 57161.04 88888.00 2002-10-06 08:25:37.277 279 15553.21 561.31 57160.79 88888.00 2002-10-06 08:25:38.277 279 15553.99 562.42 57161.41 88888.00 2002-10-06 08:25:39.277 279 15554.77 562.79 57161.41 88888.00 2002-10-06 08:25:40.277 279 15556.20 563.91 57161.16 88888.00 2002-10-06 08:25:41.277 279 15556.71 565.64 57161.77 88888.00 2002-10-06 08:25:42.277 279 15556.46 566.26 57162.26 88888.00 2002-10-06 08:25:43.277 279 15556.20 567.37 57162.26 88888.00 2002-10-06 08:25:44.277 279 15556.97 568.12 57163.61 88888.00 2002-10-06 08:25:45.277 279 15556.97 568.61 57163.24 88888.00 2002-10-06 08:25:46.277 279 15556.97 568.86 57163.73 88888.00 2002-10-06 08:25:47.277 279 15555.94 569.48 57164.46 88888.00 2002-10-06 08:25:48.277 279 15555.03 570.72 57165.32 88888.00 2002-10-06 08:25:49.277 279 15553.73 570.72 57165.56 88888.00 2002-10-06 08:25:50.277 279 15553.21 571.21 57165.56 88888.00 2002-10-06 08:25:51.277 279 15553.08 571.59 57166.05 88888.00 2002-10-06 08:25:52.277 279 15552.30 571.59 57166.79 88888.00 2002-10-06 08:25:53.277 279 15553.60 570.35 57167.88 88888.00 2002-10-06 08:25:54.277 279 15554.64 569.73 57167.39 88888.00 2002-10-06 08:25:55.277 279 15556.46 569.60 57167.76 88888.00 2002-10-06 08:25:56.277 279 15557.10 569.73 57168.50 88888.00 2002-10-06 08:25:57.277 279 15558.14 569.85 57168.13 88888.00 2002-10-06 08:25:58.277 279 15558.66 570.72 57168.50 88888.00 2002-10-06 08:25:59.277 279 15558.92 571.83 57168.86 88888.00 2002-10-06 08:26:00.277 279 15560.22 572.33 57168.13 88888.00 2002-10-06 08:26:01.277 279 15561.00 572.20 57169.47 88888.00 2002-10-06 08:26:02.277 279 15561.52 572.82 57169.11 88888.00 2002-10-06 08:26:03.277 279 15561.91 572.58 57169.35 88888.00 2002-10-06 08:26:04.277 279 15562.82 572.95 57170.09 88888.00 2002-10-06 08:26:05.277 279 15563.34 573.57 57170.09 88888.00 2002-10-06 08:26:06.277 279 15563.60 573.94 57170.21 88888.00 2002-10-06 08:26:07.277 279 15563.86 573.57 57170.70 88888.00 2002-10-06 08:26:08.277 279 15565.16 573.57 57170.82 88888.00 2002-10-06 08:26:09.277 279 15565.81 574.19 57171.92 88888.00 2002-10-06 08:26:10.277 279 15565.68 575.05 57171.43 88888.00 2002-10-06 08:26:11.277 279 15566.72 575.67 57171.55 88888.00 2002-10-06 08:26:12.277 279 15566.07 576.66 57171.92 88888.00 2002-10-06 08:26:13.277 279 15565.42 577.90 57172.77 88888.00 2002-10-06 08:26:14.277 279 15563.99 578.77 57172.65 88888.00 2002-10-06 08:26:15.277 279 15562.69 579.14 57172.29 88888.00 2002-10-06 08:26:16.277 279 15561.00 579.64 57172.16 88888.00 2002-10-06 08:26:17.277 279 15559.57 580.75 57173.39 88888.00 2002-10-06 08:26:18.277 279 15558.79 581.25 57173.27 88888.00 2002-10-06 08:26:19.277 279 15559.83 581.37 57173.75 88888.00 2002-10-06 08:26:20.277 279 15559.96 582.48 57174.24 88888.00 2002-10-06 08:26:21.277 279 15560.48 582.73 57174.73 88888.00 2002-10-06 08:26:22.277 279 15561.52 582.86 57174.61 88888.00 2002-10-06 08:26:23.277 279 15562.56 583.23 57175.46 88888.00 2002-10-06 08:26:24.277 279 15563.73 582.61 57176.20 88888.00 2002-10-06 08:26:25.277 279 15564.77 582.98 57176.44 88888.00 2002-10-06 08:26:26.277 279 15564.25 582.61 57177.05 88888.00 2002-10-06 08:26:27.277 279 15564.38 582.73 57177.54 88888.00 2002-10-06 08:26:28.277 279 15564.12 581.87 57177.05 88888.00 2002-10-06 08:26:29.277 279 15563.47 582.11 57178.28 88888.00 2002-10-06 08:26:30.277 279 15563.21 581.49 57179.01 88888.00 2002-10-06 08:26:31.277 279 15562.43 581.00 57178.89 88888.00 2002-10-06 08:26:32.277 279 15562.30 580.63 57178.52 88888.00 2002-10-06 08:26:33.277 279 15562.04 581.25 57179.01 88888.00 2002-10-06 08:26:34.277 279 15562.04 580.75 57179.25 88888.00 2002-10-06 08:26:35.277 279 15561.91 580.26 57179.62 88888.00 2002-10-06 08:26:36.277 279 15562.17 579.02 57179.25 88888.00 2002-10-06 08:26:37.277 279 15562.56 578.03 57180.48 88888.00 2002-10-06 08:26:38.277 279 15562.95 577.28 57180.84 88888.00 2002-10-06 08:26:39.277 279 15563.34 577.53 57181.21 88888.00 2002-10-06 08:26:40.277 279 15564.25 577.28 57181.82 88888.00 2002-10-06 08:26:41.277 279 15565.81 576.54 57181.58 88888.00 2002-10-06 08:26:42.277 279 15568.02 575.30 57182.92 88888.00 2002-10-06 08:26:43.277 279 15569.06 574.68 57183.05 88888.00 2002-10-06 08:26:44.277 279 15569.45 574.43 57183.66 88888.00 2002-10-06 08:26:45.277 279 15570.23 574.43 57185.00 88888.00 2002-10-06 08:26:46.277 279 15571.40 574.93 57184.51 88888.00 2002-10-06 08:26:47.277 279 15572.83 573.94 57184.27 88888.00 2002-10-06 08:26:48.277 279 15573.48 573.81 57185.49 88888.00 2002-10-06 08:26:49.277 279 15573.87 573.44 57185.00 88888.00 2002-10-06 08:26:50.277 279 15574.12 573.69 57185.37 88888.00 2002-10-06 08:26:51.277 279 15574.38 572.82 57185.37 88888.00 2002-10-06 08:26:52.277 279 15574.25 571.96 57185.73 88888.00 2002-10-06 08:26:53.277 279 15573.09 570.72 57186.10 88888.00 2002-10-06 08:26:54.277 279 15573.22 569.23 57184.64 88888.00 2002-10-06 08:26:55.277 279 15572.70 569.98 57184.51 88888.00 2002-10-06 08:26:56.277 279 15572.31 569.73 57185.00 88888.00 2002-10-06 08:26:57.277 279 15572.44 570.72 57183.90 88888.00 2002-10-06 08:26:58.277 279 15572.44 570.35 57184.02 88888.00 2002-10-06 08:26:59.277 279 15571.53 571.59 57183.54 88888.00 2002-10-06 08:27:00.277 279 15571.53 571.96 57183.78 88888.00 2002-10-06 08:27:01.277 279 15570.75 572.70 57183.41 88888.00 2002-10-06 08:27:02.277 279 15571.14 572.82 57182.55 88888.00 2002-10-06 08:27:03.277 279 15571.66 573.07 57182.68 88888.00 2002-10-06 08:27:04.277 279 15572.05 574.31 57181.82 88888.00 2002-10-06 08:27:05.277 279 15571.79 574.56 57182.43 88888.00 2002-10-06 08:27:06.277 279 15571.14 574.56 57182.31 88888.00 2002-10-06 08:27:07.277 279 15570.88 573.94 57182.68 88888.00 2002-10-06 08:27:08.277 279 15571.53 573.94 57182.31 88888.00 2002-10-06 08:27:09.277 279 15570.62 572.08 57182.07 88888.00 2002-10-06 08:27:10.277 279 15570.49 571.96 57182.19 88888.00 2002-10-06 08:27:11.277 279 15569.32 570.47 57181.58 88888.00 2002-10-06 08:27:12.277 279 15568.93 569.23 57181.46 88888.00 2002-10-06 08:27:13.277 279 15568.28 567.87 57182.19 88888.00 2002-10-06 08:27:14.277 279 15568.15 568.12 57181.09 88888.00 2002-10-06 08:27:15.277 279 15568.41 568.37 57181.09 88888.00 2002-10-06 08:27:16.277 279 15568.02 568.98 57180.23 88888.00 2002-10-06 08:27:17.277 279 15568.02 569.23 57180.60 88888.00 2002-10-06 08:27:18.277 279 15568.54 569.11 57179.62 88888.00 2002-10-06 08:27:19.277 279 15568.41 568.74 57179.25 88888.00 2002-10-06 08:27:20.277 279 15569.06 568.61 57179.75 88888.00 2002-10-06 08:27:21.277 279 15569.71 568.86 57178.77 88888.00 2002-10-06 08:27:22.277 279 15568.67 568.61 57178.40 88888.00 2002-10-06 08:27:23.277 279 15569.06 568.12 57178.16 88888.00 2002-10-06 08:27:24.277 279 15568.67 566.76 57179.01 88888.00 2002-10-06 08:27:25.277 279 15568.93 567.13 57177.66 88888.00 2002-10-06 08:27:26.277 279 15568.54 566.51 57177.66 88888.00 2002-10-06 08:27:27.277 279 15569.71 567.00 57177.79 88888.00 2002-10-06 08:27:28.277 279 15570.62 565.39 57177.18 88888.00 2002-10-06 08:27:29.277 279 15572.31 563.66 57177.66 88888.00 2002-10-06 08:27:30.277 279 15574.00 562.17 57178.03 88888.00 2002-10-06 08:27:31.277 279 15573.09 560.56 57177.18 88888.00 2002-10-06 08:27:32.277 279 15574.00 560.69 57176.81 88888.00 2002-10-06 08:27:33.277 279 15572.96 560.44 57176.81 88888.00 2002-10-06 08:27:34.277 279 15573.35 559.45 57176.81 88888.00 2002-10-06 08:27:35.277 279 15573.09 560.07 57175.95 88888.00 2002-10-06 08:27:36.277 279 15571.40 558.95 57175.95 88888.00 2002-10-06 08:27:37.277 279 15570.10 557.59 57176.44 88888.00 2002-10-06 08:27:38.277 279 15569.58 559.45 57175.46 88888.00 2002-10-06 08:27:39.277 279 15567.89 558.46 57175.83 88888.00 2002-10-06 08:27:40.277 279 15567.24 557.96 57174.73 88888.00 2002-10-06 08:27:41.277 279 15566.85 557.47 57175.83 88888.00 2002-10-06 08:27:42.277 279 15566.07 557.84 57174.98 88888.00 2002-10-06 08:27:43.277 279 15567.24 559.20 57175.59 88888.00 2002-10-06 08:27:44.277 279 15569.06 560.31 57175.10 88888.00 2002-10-06 08:27:45.277 279 15571.40 561.55 57174.86 88888.00 2002-10-06 08:27:46.277 279 15573.48 561.68 57174.73 88888.00 2002-10-06 08:27:47.277 279 15575.42 563.04 57175.22 88888.00 2002-10-06 08:27:48.277 279 15577.50 564.03 57175.83 88888.00 2002-10-06 08:27:49.277 279 15577.76 565.02 57176.08 88888.00 2002-10-06 08:27:50.277 279 15578.15 565.76 57175.95 88888.00 2002-10-06 08:27:51.277 279 15578.67 565.52 57175.22 88888.00 2002-10-06 08:27:52.277 279 15578.93 565.14 57174.98 88888.00 2002-10-06 08:27:53.277 279 15578.15 565.64 57175.59 88888.00 2002-10-06 08:27:54.277 279 15578.15 565.39 57176.08 88888.00 2002-10-06 08:27:55.277 279 15577.76 564.77 57175.95 88888.00 2002-10-06 08:27:56.277 279 15578.02 565.39 57176.69 88888.00 2002-10-06 08:27:57.277 279 15578.41 565.89 57176.08 88888.00 2002-10-06 08:27:58.277 279 15578.67 565.27 57175.46 88888.00 2002-10-06 08:27:59.277 279 15578.28 565.64 57176.08 88888.00 2002-10-06 08:28:00.277 279 15579.32 566.14 57175.34 88888.00 2002-10-06 08:28:01.277 279 15580.23 565.52 57175.59 88888.00 2002-10-06 08:28:02.277 279 15581.53 566.14 57175.59 88888.00 2002-10-06 08:28:03.277 279 15582.31 567.25 57176.20 88888.00 2002-10-06 08:28:04.277 279 15583.48 567.75 57175.46 88888.00 2002-10-06 08:28:05.277 279 15583.74 569.73 57175.46 88888.00 2002-10-06 08:28:06.277 279 15583.61 569.98 57175.34 88888.00 2002-10-06 08:28:07.277 279 15582.70 569.36 57175.22 88888.00 2002-10-06 08:28:08.277 279 15582.70 569.11 57175.22 88888.00 2002-10-06 08:28:09.277 279 15581.79 568.86 57175.59 88888.00 2002-10-06 08:28:10.277 279 15580.88 567.99 57175.22 88888.00 2002-10-06 08:28:11.277 279 15581.53 567.13 57175.10 88888.00 2002-10-06 08:28:12.277 279 15581.66 566.76 57175.22 88888.00 2002-10-06 08:28:13.277 279 15582.83 566.51 57176.08 88888.00 2002-10-06 08:28:14.277 279 15583.22 566.63 57176.20 88888.00 2002-10-06 08:28:15.277 279 15583.35 567.37 57175.95 88888.00 2002-10-06 08:28:16.277 279 15584.00 568.12 57175.71 88888.00 2002-10-06 08:28:17.277 279 15584.26 569.11 57175.22 88888.00 2002-10-06 08:28:18.277 279 15584.78 568.37 57174.98 88888.00 2002-10-06 08:28:19.277 279 15584.39 570.22 57175.59 88888.00 2002-10-06 08:28:20.277 279 15584.91 571.46 57174.98 88888.00 2002-10-06 08:28:21.277 279 15584.91 571.46 57175.10 88888.00 2002-10-06 08:28:22.277 279 15585.04 571.46 57175.59 88888.00 2002-10-06 08:28:23.277 279 15584.65 571.34 57175.46 88888.00 2002-10-06 08:28:24.277 279 15584.13 571.83 57175.46 88888.00 2002-10-06 08:28:25.277 279 15585.30 572.20 57175.22 88888.00 2002-10-06 08:28:26.277 279 15584.26 572.95 57175.71 88888.00 2002-10-06 08:28:27.277 279 15584.39 572.58 57175.34 88888.00 2002-10-06 08:28:28.277 279 15584.39 572.95 57174.98 88888.00 2002-10-06 08:28:29.277 279 15585.04 572.70 57175.46 88888.00 2002-10-06 08:28:30.277 279 15586.47 572.95 57174.98 88888.00 2002-10-06 08:28:31.277 279 15586.47 572.20 57175.59 88888.00 2002-10-06 08:28:32.277 279 15587.51 571.34 57175.10 88888.00 2002-10-06 08:28:33.277 279 15589.72 570.47 57174.12 88888.00 2002-10-06 08:28:34.277 279 15590.50 569.48 57174.12 88888.00 2002-10-06 08:28:35.277 279 15591.15 568.74 57174.61 88888.00 2002-10-06 08:28:36.277 279 15591.93 568.37 57173.27 88888.00 2002-10-06 08:28:37.277 279 15592.58 567.50 57174.00 88888.00 2002-10-06 08:28:38.277 279 15592.45 567.37 57173.02 88888.00 2002-10-06 08:28:39.277 279 15593.22 566.63 57172.53 88888.00 2002-10-06 08:28:40.277 279 15594.52 566.14 57171.43 88888.00 2002-10-06 08:28:41.277 279 15595.56 565.02 57170.57 88888.00 2002-10-06 08:28:42.277 279 15595.82 565.02 57170.09 88888.00 2002-10-06 08:28:43.277 279 15597.38 563.16 57169.72 88888.00 2002-10-06 08:28:44.277 279 15597.38 562.67 57168.62 88888.00 2002-10-06 08:28:45.277 279 15597.12 562.54 57167.76 88888.00 2002-10-06 08:28:46.277 279 15597.90 561.92 57167.03 88888.00 2002-10-06 08:28:47.277 279 15597.64 562.79 57166.30 88888.00 2002-10-06 08:28:48.277 279 15598.29 563.41 57165.68 88888.00 2002-10-06 08:28:49.277 279 15598.29 563.91 57164.71 88888.00 2002-10-06 08:28:50.277 279 15598.42 564.15 57164.58 88888.00 2002-10-06 08:28:51.277 279 15599.85 564.53 57163.61 88888.00 2002-10-06 08:28:52.277 279 15600.50 563.91 57163.36 88888.00 2002-10-06 08:28:53.277 279 15600.11 564.15 57162.87 88888.00 2002-10-06 08:28:54.277 279 15599.07 564.28 57162.14 88888.00 2002-10-06 08:28:55.277 279 15597.12 565.39 57161.41 88888.00 2002-10-06 08:28:56.277 279 15596.08 565.39 57161.41 88888.00 2002-10-06 08:28:57.277 279 15594.65 565.64 57161.53 88888.00 2002-10-06 08:28:58.277 279 15593.61 565.14 57161.77 88888.00 2002-10-06 08:28:59.277 279 15592.83 566.26 57160.18 88888.00 2002-10-06 08:29:00.277 279 15593.09 566.88 57160.55 88888.00 2002-10-06 08:29:01.277 279 15593.09 567.37 57159.32 88888.00 2002-10-06 08:29:02.277 279 15592.45 568.74 57160.18 88888.00 2002-10-06 08:29:03.277 279 15591.80 567.99 57159.82 88888.00 2002-10-06 08:29:04.277 279 15590.50 568.49 57159.82 88888.00 2002-10-06 08:29:05.277 279 15589.98 568.98 57159.82 88888.00 2002-10-06 08:29:06.277 279 15589.33 569.23 57159.20 88888.00 2002-10-06 08:29:07.277 279 15589.85 569.73 57159.69 88888.00 2002-10-06 08:29:08.277 279 15591.02 569.73 57159.94 88888.00 2002-10-06 08:29:09.277 279 15592.96 569.36 57159.32 88888.00 2002-10-06 08:29:10.277 279 15594.00 569.11 57159.82 88888.00 2002-10-06 08:29:11.277 279 15594.65 569.11 57159.69 88888.00 2002-10-06 08:29:12.277 279 15595.30 569.11 57160.55 88888.00 2002-10-06 08:29:13.277 279 15596.47 569.36 57160.67 88888.00 2002-10-06 08:29:14.277 279 15596.08 568.74 57160.43 88888.00 2002-10-06 08:29:15.277 279 15596.73 567.87 57160.67 88888.00 2002-10-06 08:29:16.277 279 15595.95 566.51 57160.67 88888.00 2002-10-06 08:29:17.277 279 15593.87 565.89 57161.16 88888.00 2002-10-06 08:29:18.277 279 15592.32 564.90 57160.43 88888.00 2002-10-06 08:29:19.277 279 15590.63 564.15 57160.18 88888.00 2002-10-06 08:29:20.277 279 15590.37 563.66 57160.18 88888.00 2002-10-06 08:29:21.277 279 15590.76 563.29 57160.06 88888.00 2002-10-06 08:29:22.277 279 15591.93 564.65 57159.45 88888.00 2002-10-06 08:29:23.277 279 15593.22 564.77 57159.20 88888.00 2002-10-06 08:29:24.277 279 15594.65 565.39 57159.69 88888.00 2002-10-06 08:29:25.277 279 15595.30 564.40 57159.94 88888.00 2002-10-06 08:29:26.277 279 15595.30 564.15 57159.20 88888.00 2002-10-06 08:29:27.277 279 15595.82 563.04 57159.45 88888.00 2002-10-06 08:29:28.277 279 15595.43 563.29 57159.45 88888.00 2002-10-06 08:29:29.277 279 15595.56 562.54 57159.20 88888.00 2002-10-06 08:29:30.277 279 15593.87 563.41 57159.57 88888.00 2002-10-06 08:29:31.277 279 15592.96 563.41 57158.71 88888.00 2002-10-06 08:29:32.277 279 15592.71 564.03 57159.20 88888.00 2002-10-06 08:29:33.277 279 15593.09 565.52 57159.08 88888.00 2002-10-06 08:29:34.277 279 15593.61 566.14 57157.61 88888.00 2002-10-06 08:29:35.277 279 15594.26 565.64 57159.08 88888.00 2002-10-06 08:29:36.277 279 15593.74 564.90 57158.71 88888.00 2002-10-06 08:29:37.277 279 15593.09 565.27 57158.84 88888.00 2002-10-06 08:29:38.277 279 15593.87 564.65 57159.45 88888.00 2002-10-06 08:29:39.277 279 15594.26 563.41 57158.84 88888.00 2002-10-06 08:29:40.277 279 15593.61 563.66 57159.20 88888.00 2002-10-06 08:29:41.277 279 15593.61 561.80 57158.84 88888.00 2002-10-06 08:29:42.277 279 15593.61 560.81 57158.71 88888.00 2002-10-06 08:29:43.277 279 15593.22 560.93 57158.59 88888.00 2002-10-06 08:29:44.277 279 15594.00 560.07 57158.84 88888.00 2002-10-06 08:29:45.277 279 15594.39 559.70 57158.96 88888.00 2002-10-06 08:29:46.277 279 15594.26 559.45 57158.47 88888.00 2002-10-06 08:29:47.277 279 15595.43 559.32 57158.35 88888.00 2002-10-06 08:29:48.277 279 15595.69 559.20 57157.98 88888.00 2002-10-06 08:29:49.277 279 15596.60 559.08 57158.71 88888.00 2002-10-06 08:29:50.277 279 15596.86 559.08 57157.61 88888.00 2002-10-06 08:29:51.277 279 15596.34 558.95 57158.10 88888.00 2002-10-06 08:29:52.277 279 15595.69 558.33 57158.71 88888.00 2002-10-06 08:29:53.277 279 15595.17 557.71 57158.23 88888.00 2002-10-06 08:29:54.277 279 15594.65 558.09 57157.98 88888.00 2002-10-06 08:29:55.277 279 15595.30 557.71 57157.61 88888.00 2002-10-06 08:29:56.277 279 15595.56 557.59 57157.37 88888.00 2002-10-06 08:29:57.277 279 15595.04 557.84 57157.12 88888.00 2002-10-06 08:29:58.277 279 15595.17 557.47 57157.12 88888.00 2002-10-06 08:29:59.277 279 15595.04 558.21 57156.88 88888.00 2002-10-06 08:30:00.277 279 15594.39 557.96 57157.37 88888.00 2002-10-06 08:30:01.277 279 15593.74 557.96 57157.25 88888.00 2002-10-06 08:30:02.277 279 15593.61 557.22 57157.25 88888.00 2002-10-06 08:30:03.277 279 15593.22 557.09 57156.76 88888.00 2002-10-06 08:30:04.277 279 15593.61 556.23 57156.15 88888.00 2002-10-06 08:30:05.277 279 15593.09 554.49 57155.29 88888.00 2002-10-06 08:30:06.277 279 15592.71 554.62 57155.41 88888.00 2002-10-06 08:30:07.277 279 15592.32 554.74 57155.29 88888.00 2002-10-06 08:30:08.277 279 15592.45 554.74 57153.82 88888.00 2002-10-06 08:30:09.277 279 15591.54 555.61 57153.70 88888.00 2002-10-06 08:30:10.277 279 15591.41 554.87 57153.09 88888.00 2002-10-06 08:30:11.277 279 15590.63 555.73 57152.23 88888.00 2002-10-06 08:30:12.277 279 15589.59 556.23 57151.87 88888.00 2002-10-06 08:30:13.277 279 15588.29 556.85 57151.62 88888.00 2002-10-06 08:30:14.277 279 15587.38 557.47 57151.13 88888.00 2002-10-06 08:30:15.277 279 15587.51 556.97 57150.89 88888.00 2002-10-06 08:30:16.277 279 15586.86 557.96 57150.40 88888.00 2002-10-06 08:30:17.277 279 15586.34 558.09 57150.04 88888.00 2002-10-06 08:30:18.277 279 15587.12 558.21 57149.67 88888.00 2002-10-06 08:30:19.277 279 15587.38 558.46 57150.52 88888.00 2002-10-06 08:30:20.277 279 15588.16 558.83 57150.04 88888.00 2002-10-06 08:30:21.277 279 15588.03 558.46 57151.13 88888.00 2002-10-06 08:30:22.277 279 15588.94 558.21 57151.62 88888.00 2002-10-06 08:30:23.277 279 15588.42 557.71 57150.89 88888.00 2002-10-06 08:30:24.277 279 15588.81 558.21 57151.75 88888.00 2002-10-06 08:30:25.277 279 15589.07 557.84 57152.23 88888.00 2002-10-06 08:30:26.277 279 15589.20 557.34 57152.60 88888.00 2002-10-06 08:30:27.277 279 15590.63 555.73 57152.97 88888.00 2002-10-06 08:30:28.277 279 15592.32 555.11 57153.58 88888.00 2002-10-06 08:30:29.277 279 15593.35 555.11 57154.31 88888.00 2002-10-06 08:30:30.277 279 15594.65 555.11 57155.41 88888.00 2002-10-06 08:30:31.277 279 15596.21 554.12 57155.41 88888.00 2002-10-06 08:30:32.277 279 15597.25 554.00 57155.90 88888.00 2002-10-06 08:30:33.277 279 15597.90 554.99 57156.27 88888.00 2002-10-06 08:30:34.277 279 15598.16 556.10 57156.76 88888.00 2002-10-06 08:30:35.277 279 15598.42 556.10 57157.37 88888.00 2002-10-06 08:30:36.277 279 15598.16 555.36 57157.12 88888.00 2002-10-06 08:30:37.277 279 15597.90 554.37 57157.86 88888.00 2002-10-06 08:30:38.277 279 15597.51 553.38 57158.59 88888.00 2002-10-06 08:30:39.277 279 15597.25 552.39 57157.98 88888.00 2002-10-06 08:30:40.277 279 15595.82 551.40 57158.47 88888.00 2002-10-06 08:30:41.277 279 15595.30 550.03 57158.59 88888.00 2002-10-06 08:30:42.277 279 15593.61 548.92 57158.96 88888.00 2002-10-06 08:30:43.277 279 15594.00 547.93 57158.71 88888.00 2002-10-06 08:30:44.277 279 15593.74 547.68 57159.57 88888.00 2002-10-06 08:30:45.277 279 15592.96 546.81 57159.08 88888.00 2002-10-06 08:30:46.277 279 15593.61 545.20 57159.57 88888.00 2002-10-06 08:30:47.277 279 15593.87 544.83 57158.84 88888.00 2002-10-06 08:30:48.277 279 15593.48 543.35 57159.20 88888.00 2002-10-06 08:30:49.277 279 15592.83 542.48 57158.84 88888.00 2002-10-06 08:30:50.277 279 15591.54 541.36 57158.47 88888.00 2002-10-06 08:30:51.277 279 15590.24 540.75 57157.86 88888.00 2002-10-06 08:30:52.277 279 15589.46 539.75 57158.35 88888.00 2002-10-06 08:30:53.277 279 15587.77 539.75 57158.23 88888.00 2002-10-06 08:30:54.277 279 15587.64 538.76 57157.74 88888.00 2002-10-06 08:30:55.277 279 15586.60 539.38 57157.37 88888.00 2002-10-06 08:30:56.277 279 15586.21 540.62 57157.12 88888.00 2002-10-06 08:30:57.277 279 15584.78 540.62 57157.00 88888.00 2002-10-06 08:30:58.277 279 15584.26 540.62 57156.15 88888.00 2002-10-06 08:30:59.277 279 15583.61 541.86 57155.90 88888.00 2002-10-06 08:31:00.277 279 15583.09 542.48 57156.27 88888.00 2002-10-06 08:31:01.277 279 15583.09 542.36 57155.66 88888.00 2002-10-06 08:31:02.277 279 15582.96 543.10 57155.41 88888.00 2002-10-06 08:31:03.277 279 15583.35 544.46 57155.54 88888.00 2002-10-06 08:31:04.277 279 15582.57 546.32 57156.02 88888.00 2002-10-06 08:31:05.277 279 15583.48 547.93 57156.15 88888.00 2002-10-06 08:31:06.277 279 15584.13 548.80 57155.66 88888.00 2002-10-06 08:31:07.277 279 15585.43 550.03 57155.90 88888.00 2002-10-06 08:31:08.277 279 15585.82 550.41 57156.02 88888.00 2002-10-06 08:31:09.277 279 15586.47 552.02 57155.29 88888.00 2002-10-06 08:31:10.277 279 15587.25 553.50 57155.41 88888.00 2002-10-06 08:31:11.277 279 15587.38 554.74 57155.41 88888.00 2002-10-06 08:31:12.277 279 15588.55 556.23 57155.29 88888.00 2002-10-06 08:31:13.277 279 15588.81 557.59 57154.93 88888.00 2002-10-06 08:31:14.277 279 15589.98 558.21 57155.66 88888.00 2002-10-06 08:31:15.277 279 15591.41 559.32 57155.29 88888.00 2002-10-06 08:31:16.277 279 15592.83 559.08 57155.54 88888.00 2002-10-06 08:31:17.277 279 15593.87 559.08 57155.05 88888.00 2002-10-06 08:31:18.277 279 15594.65 558.83 57154.80 88888.00 2002-10-06 08:31:19.277 279 15594.65 558.21 57155.41 88888.00 2002-10-06 08:31:20.277 279 15595.17 556.48 57154.19 88888.00 2002-10-06 08:31:21.277 279 15594.78 554.87 57154.31 88888.00 2002-10-06 08:31:22.277 279 15595.30 552.76 57154.07 88888.00 2002-10-06 08:31:23.277 279 15595.95 551.27 57153.58 88888.00 2002-10-06 08:31:24.277 279 15596.86 549.17 57153.34 88888.00 2002-10-06 08:31:25.277 279 15597.64 546.81 57152.85 88888.00 2002-10-06 08:31:26.277 279 15598.55 546.57 57152.72 88888.00 2002-10-06 08:31:27.277 279 15599.72 545.95 57152.23 88888.00 2002-10-06 08:31:28.277 279 15600.63 545.82 57151.50 88888.00 2002-10-06 08:31:29.277 279 15600.76 546.44 57151.38 88888.00 2002-10-06 08:31:30.277 279 15601.28 546.44 57150.89 88888.00 2002-10-06 08:31:31.277 279 15601.02 545.70 57150.28 88888.00 2002-10-06 08:31:32.277 279 15600.37 544.83 57151.38 88888.00 2002-10-06 08:31:33.277 279 15599.46 544.83 57150.40 88888.00 2002-10-06 08:31:34.277 279 15598.42 544.83 57151.01 88888.00 2002-10-06 08:31:35.277 279 15597.12 545.33 57149.91 88888.00 2002-10-06 08:31:36.277 279 15595.82 544.59 57149.54 88888.00 2002-10-06 08:31:37.277 279 15595.82 544.21 57148.93 88888.00 2002-10-06 08:31:38.277 279 15595.56 545.45 57148.32 88888.00 2002-10-06 08:31:39.277 279 15594.39 546.07 57148.32 88888.00 2002-10-06 08:31:40.277 279 15593.87 546.20 57147.46 88888.00 2002-10-06 08:31:41.277 279 15593.22 545.08 57147.34 88888.00 2002-10-06 08:31:42.277 279 15593.35 544.21 57147.10 88888.00 2002-10-06 08:31:43.277 279 15593.48 542.85 57146.61 88888.00 2002-10-06 08:31:44.277 279 15594.00 542.73 57145.63 88888.00 2002-10-06 08:31:45.277 279 15595.69 543.10 57146.00 88888.00 2002-10-06 08:31:46.277 279 15597.12 543.22 57145.51 88888.00 2002-10-06 08:31:47.277 279 15598.94 544.46 57145.51 88888.00 2002-10-06 08:31:48.277 279 15600.37 544.34 57145.39 88888.00 2002-10-06 08:31:49.277 279 15601.80 544.83 57144.65 88888.00 2002-10-06 08:31:50.277 279 15603.62 546.94 57145.02 88888.00 2002-10-06 08:31:51.277 279 15603.75 547.81 57144.90 88888.00 2002-10-06 08:31:52.277 279 15603.75 548.30 57145.02 88888.00 2002-10-06 08:31:53.277 279 15603.10 548.05 57145.39 88888.00 2002-10-06 08:31:54.277 279 15602.45 547.81 57145.14 88888.00 2002-10-06 08:31:55.277 279 15601.15 547.68 57144.90 88888.00 2002-10-06 08:31:56.277 279 15601.93 546.44 57144.65 88888.00 2002-10-06 08:31:57.277 279 15601.41 545.20 57145.14 88888.00 2002-10-06 08:31:58.277 279 15602.58 543.10 57145.14 88888.00 2002-10-06 08:31:59.277 279 15603.23 541.36 57145.39 88888.00 2002-10-06 08:32:00.277 279 15604.79 541.12 57145.75 88888.00 2002-10-06 08:32:01.277 279 15605.96 541.36 57146.12 88888.00 2002-10-06 08:32:02.277 279 15606.48 542.36 57145.27 88888.00 2002-10-06 08:32:03.277 279 15605.44 543.35 57144.90 88888.00 2002-10-06 08:32:04.277 279 15604.92 543.22 57144.78 88888.00 2002-10-06 08:32:05.277 279 15605.70 542.23 57144.29 88888.00 2002-10-06 08:32:06.277 279 15605.18 542.48 57144.90 88888.00 2002-10-06 08:32:07.277 279 15605.44 542.36 57143.80 88888.00 2002-10-06 08:32:08.277 279 15605.18 542.36 57144.16 88888.00 2002-10-06 08:32:09.277 279 15604.79 542.48 57144.16 88888.00 2002-10-06 08:32:10.277 279 15605.57 541.98 57143.68 88888.00 2002-10-06 08:32:11.277 279 15605.44 542.98 57143.68 88888.00 2002-10-06 08:32:12.277 279 15606.09 542.98 57143.43 88888.00 2002-10-06 08:32:13.277 279 15605.70 542.23 57143.92 88888.00 2002-10-06 08:32:14.277 279 15606.22 542.73 57143.80 88888.00 2002-10-06 08:32:15.277 279 15605.44 542.98 57143.07 88888.00 2002-10-06 08:32:16.277 279 15604.53 542.60 57144.04 88888.00 2002-10-06 08:32:17.277 279 15604.27 542.48 57143.68 88888.00 2002-10-06 08:32:18.277 279 15603.49 542.73 57143.43 88888.00 2002-10-06 08:32:19.277 279 15601.93 542.36 57143.43 88888.00 2002-10-06 08:32:20.277 279 15600.89 543.35 57143.31 88888.00 2002-10-06 08:32:21.277 279 15598.29 542.73 57142.94 88888.00 2002-10-06 08:32:22.277 279 15597.38 541.74 57142.70 88888.00 2002-10-06 08:32:23.277 279 15596.73 542.23 57142.94 88888.00 2002-10-06 08:32:24.277 279 15597.64 541.98 57142.21 88888.00 2002-10-06 08:32:25.277 279 15596.86 542.60 57142.21 88888.00 2002-10-06 08:32:26.277 279 15598.03 543.72 57141.11 88888.00 2002-10-06 08:32:27.277 279 15598.16 545.08 57141.35 88888.00 2002-10-06 08:32:28.277 279 15599.20 544.46 57141.23 88888.00 2002-10-06 08:32:29.277 279 15599.72 544.71 57141.11 88888.00 2002-10-06 08:32:30.277 279 15599.85 544.09 57141.35 88888.00 2002-10-06 08:32:31.277 279 15601.15 543.22 57141.60 88888.00 2002-10-06 08:32:32.277 279 15602.32 543.10 57140.86 88888.00 2002-10-06 08:32:33.277 279 15602.97 542.98 57140.98 88888.00 2002-10-06 08:32:34.277 279 15602.97 542.60 57140.74 88888.00 2002-10-06 08:32:35.277 279 15603.36 542.48 57140.50 88888.00 2002-10-06 08:32:36.277 279 15604.14 542.85 57140.38 88888.00 2002-10-06 08:32:37.277 279 15604.53 541.98 57140.74 88888.00 2002-10-06 08:32:38.277 279 15603.49 541.36 57140.50 88888.00 2002-10-06 08:32:39.277 279 15603.36 542.60 57141.48 88888.00 2002-10-06 08:32:40.277 279 15603.36 542.73 57141.11 88888.00 2002-10-06 08:32:41.277 279 15602.71 541.61 57140.62 88888.00 2002-10-06 08:32:42.277 279 15602.58 540.87 57141.23 88888.00 2002-10-06 08:32:43.277 279 15603.23 539.88 57140.62 88888.00 2002-10-06 08:32:44.277 279 15602.71 539.38 57140.98 88888.00 2002-10-06 08:32:45.277 279 15602.58 539.75 57140.74 88888.00 2002-10-06 08:32:46.277 279 15601.28 540.62 57140.38 88888.00 2002-10-06 08:32:47.277 279 15601.80 540.99 57140.13 88888.00 2002-10-06 08:32:48.277 279 15601.41 540.50 57139.76 88888.00 2002-10-06 08:32:49.277 279 15601.54 538.76 57139.64 88888.00 2002-10-06 08:32:50.277 279 15599.85 536.91 57140.25 88888.00 2002-10-06 08:32:51.277 279 15598.42 536.41 57140.01 88888.00 2002-10-06 08:32:52.277 279 15598.55 535.54 57140.38 88888.00 2002-10-06 08:32:53.277 279 15598.55 534.80 57140.13 88888.00 2002-10-06 08:32:54.277 279 15599.07 536.66 57139.64 88888.00 2002-10-06 08:32:55.277 279 15600.11 537.03 57140.01 88888.00 2002-10-06 08:32:56.277 279 15598.68 537.15 57139.40 88888.00 2002-10-06 08:32:57.277 279 15599.20 536.91 57139.89 88888.00 2002-10-06 08:32:58.277 279 15599.46 536.04 57140.50 88888.00 2002-10-06 08:32:59.277 279 15599.07 533.93 57140.01 88888.00 2002-10-06 08:33:00.277 279 15598.81 533.07 57139.89 88888.00 2002-10-06 08:33:01.277 279 15598.42 532.20 57140.13 88888.00 2002-10-06 08:33:02.277 279 15598.55 531.70 57140.38 88888.00 2002-10-06 08:33:03.277 279 15599.20 532.20 57140.13 88888.00 2002-10-06 08:33:04.277 279 15600.63 532.20 57140.25 88888.00 2002-10-06 08:33:05.277 279 15600.50 531.58 57139.89 88888.00 2002-10-06 08:33:06.277 279 15600.76 531.33 57140.62 88888.00 2002-10-06 08:33:07.277 279 15600.24 531.09 57139.89 88888.00 2002-10-06 08:33:09.277 279 15599.46 530.59 57140.38 88888.00 2002-10-06 08:33:10.277 279 15599.33 531.95 57139.64 88888.00 2002-10-06 08:33:11.277 279 15598.16 533.31 57140.25 88888.00 2002-10-06 08:33:12.277 279 15597.38 535.17 57140.01 88888.00 2002-10-06 08:33:13.277 279 15596.08 535.05 57140.50 88888.00 2002-10-06 08:33:14.277 279 15595.17 534.43 57140.50 88888.00 2002-10-06 08:33:15.277 279 15596.60 534.06 57140.98 88888.00 2002-10-06 08:33:16.277 279 15597.38 533.19 57140.74 88888.00 2002-10-06 08:33:17.277 279 15598.29 534.06 57141.35 88888.00 2002-10-06 08:33:18.277 279 15598.94 537.15 57140.25 88888.00 2002-10-06 08:33:19.277 279 15598.94 538.64 57140.13 88888.00 2002-10-06 08:33:20.277 279 15599.46 539.38 57141.11 88888.00 2002-10-06 08:33:21.277 279 15600.24 540.25 57140.62 88888.00 2002-10-06 08:33:22.277 279 15601.41 541.98 57140.50 88888.00 2002-10-06 08:33:23.277 279 15600.76 543.35 57140.01 88888.00 2002-10-06 08:33:24.277 279 15600.37 543.72 57140.13 88888.00 2002-10-06 08:33:25.277 279 15597.64 543.84 57139.52 88888.00 2002-10-06 08:33:26.277 279 15597.90 542.73 57139.27 88888.00 2002-10-06 08:33:27.277 279 15597.64 542.48 57139.64 88888.00 2002-10-06 08:33:28.277 279 15596.99 542.48 57139.15 88888.00 2002-10-06 08:33:29.277 279 15596.08 541.61 57138.79 88888.00 2002-10-06 08:33:30.277 279 15596.60 540.00 57138.42 88888.00 2002-10-06 08:33:31.277 279 15597.25 539.01 57138.66 88888.00 2002-10-06 08:33:32.277 279 15598.42 539.01 57137.44 88888.00 2002-10-06 08:33:33.277 279 15599.07 541.24 57137.81 88888.00 2002-10-06 08:33:34.277 279 15600.24 542.48 57137.44 88888.00 2002-10-06 08:33:35.277 279 15600.37 544.34 57137.44 88888.00 2002-10-06 08:33:36.277 279 15600.11 545.33 57137.93 88888.00 2002-10-06 08:33:37.277 279 15600.37 545.95 57137.56 88888.00 2002-10-06 08:33:38.277 279 15600.24 546.32 57137.56 88888.00 2002-10-06 08:33:39.277 279 15600.50 547.06 57137.07 88888.00 2002-10-06 08:33:40.277 279 15601.15 547.19 57137.68 88888.00 2002-10-06 08:33:41.277 279 15601.54 545.70 57138.05 88888.00 2002-10-06 08:33:42.277 279 15601.54 544.71 57138.91 88888.00 2002-10-06 08:33:43.277 279 15603.62 543.22 57138.54 88888.00 2002-10-06 08:33:44.277 279 15605.05 542.48 57138.91 88888.00 2002-10-06 08:33:45.277 279 15604.92 542.85 57138.91 88888.00 2002-10-06 08:33:46.277 279 15606.09 543.97 57139.89 88888.00 2002-10-06 08:33:47.277 279 15607.00 545.95 57139.40 88888.00 2002-10-06 08:33:48.277 279 15607.13 546.44 57139.40 88888.00 2002-10-06 08:33:49.277 279 15605.18 547.06 57139.64 88888.00 2002-10-06 08:33:50.277 279 15604.01 546.94 57139.76 88888.00 2002-10-06 08:33:51.277 279 15601.80 546.94 57140.50 88888.00 2002-10-06 08:33:52.277 279 15601.41 545.82 57140.13 88888.00 2002-10-06 08:33:53.277 279 15599.33 544.46 57140.01 88888.00 2002-10-06 08:33:54.277 279 15597.77 543.84 57140.25 88888.00 2002-10-06 08:33:55.277 279 15597.12 542.36 57139.15 88888.00 2002-10-06 08:33:56.277 279 15596.99 541.49 57139.40 88888.00 2002-10-06 08:33:57.277 279 15597.90 541.61 57139.15 88888.00 2002-10-06 08:33:58.277 279 15597.12 541.74 57139.64 88888.00 2002-10-06 08:33:59.277 279 15597.51 542.85 57139.76 88888.00 2002-10-06 08:34:00.277 279 15597.77 542.36 57139.40 88888.00 2002-10-06 08:34:01.277 279 15597.38 541.98 57139.27 88888.00 2002-10-06 08:34:02.277 279 15597.90 540.25 57139.64 88888.00 2002-10-06 08:34:03.277 279 15599.33 539.75 57139.64 88888.00 2002-10-06 08:34:04.277 279 15600.37 538.76 57139.76 88888.00 2002-10-06 08:34:05.277 279 15601.28 538.76 57139.64 88888.00 2002-10-06 08:34:06.277 279 15602.71 538.64 57140.13 88888.00 2002-10-06 08:34:07.277 279 15604.01 540.13 57140.50 88888.00 2002-10-06 08:34:08.277 279 15604.53 540.25 57140.01 88888.00 2002-10-06 08:34:09.277 279 15604.27 540.25 57140.62 88888.00 2002-10-06 08:34:10.277 279 15604.79 540.87 57141.35 88888.00 2002-10-06 08:34:11.277 279 15603.75 540.99 57141.72 88888.00 2002-10-06 08:34:12.277 279 15604.40 540.99 57141.72 88888.00 2002-10-06 08:34:13.277 279 15603.62 539.88 57142.09 88888.00 2002-10-06 08:34:14.277 279 15604.66 539.75 57142.45 88888.00 2002-10-06 08:34:15.277 279 15605.31 538.89 57143.19 88888.00 2002-10-06 08:34:16.277 279 15606.74 539.14 57142.94 88888.00 2002-10-06 08:34:17.277 279 15606.22 539.75 57143.92 88888.00 2002-10-06 08:34:18.277 279 15606.74 540.75 57144.65 88888.00 2002-10-06 08:34:19.277 279 15608.56 540.75 57144.29 88888.00 2002-10-06 08:34:20.277 279 15609.60 541.49 57144.90 88888.00 2002-10-06 08:34:21.277 279 15608.43 543.10 57145.39 88888.00 2002-10-06 08:34:22.277 279 15609.08 544.09 57145.63 88888.00 2002-10-06 08:34:23.277 279 15607.91 544.09 57145.39 88888.00 2002-10-06 08:34:24.277 279 15607.91 543.84 57145.02 88888.00 2002-10-06 08:34:25.277 279 15607.39 544.34 57144.78 88888.00 2002-10-06 08:34:26.277 279 15608.43 542.73 57145.39 88888.00 2002-10-06 08:34:27.277 279 15608.56 542.36 57145.14 88888.00 2002-10-06 08:34:28.277 279 15608.30 543.47 57144.41 88888.00 2002-10-06 08:34:29.277 279 15606.48 543.10 57143.80 88888.00 2002-10-06 08:34:30.277 279 15604.79 542.73 57143.92 88888.00 2002-10-06 08:34:31.277 279 15604.40 542.98 57143.80 88888.00 2002-10-06 08:34:32.277 279 15604.27 542.73 57144.16 88888.00 2002-10-06 08:34:33.277 279 15605.18 541.74 57143.80 88888.00 2002-10-06 08:34:34.277 279 15606.61 540.25 57143.92 88888.00 2002-10-06 08:34:35.277 279 15607.91 540.50 57142.33 88888.00 2002-10-06 08:34:36.277 279 15608.56 539.51 57143.19 88888.00 2002-10-06 08:34:37.277 279 15608.17 538.76 57142.57 88888.00 2002-10-06 08:34:38.277 279 15607.91 538.14 57142.94 88888.00 2002-10-06 08:34:39.277 279 15608.04 537.28 57143.07 88888.00 2002-10-06 08:34:40.277 279 15607.78 537.40 57143.07 88888.00 2002-10-06 08:34:41.277 279 15607.26 537.77 57143.19 88888.00 2002-10-06 08:34:42.277 279 15606.09 538.02 57142.94 88888.00 2002-10-06 08:34:43.277 279 15604.66 539.01 57142.94 88888.00 2002-10-06 08:34:44.277 279 15603.62 539.63 57143.07 88888.00 2002-10-06 08:34:45.277 279 15603.75 540.00 57142.57 88888.00 2002-10-06 08:34:46.277 279 15604.14 540.50 57142.94 88888.00 2002-10-06 08:34:47.277 279 15605.70 540.13 57143.31 88888.00 2002-10-06 08:34:48.277 279 15606.22 540.37 57143.19 88888.00 2002-10-06 08:34:49.277 279 15607.26 539.26 57142.94 88888.00 2002-10-06 08:34:50.277 279 15607.39 538.89 57143.92 88888.00 2002-10-06 08:34:51.277 279 15608.69 538.89 57143.80 88888.00 2002-10-06 08:34:52.277 279 15609.34 538.76 57144.41 88888.00 2002-10-06 08:34:53.277 279 15610.50 538.76 57144.04 88888.00 2002-10-06 08:34:54.277 279 15610.76 538.14 57143.92 88888.00 2002-10-06 08:34:55.277 279 15612.06 538.39 57144.53 88888.00 2002-10-06 08:34:56.277 279 15612.97 538.64 57145.14 88888.00 2002-10-06 08:34:57.277 279 15614.66 538.14 57145.02 88888.00 2002-10-06 08:34:58.277 279 15615.83 537.90 57145.27 88888.00 2002-10-06 08:34:59.277 279 15616.35 537.53 57145.51 88888.00 2002-10-06 08:35:00.277 279 15618.30 537.90 57145.51 88888.00 2002-10-06 08:35:01.277 279 15618.56 538.02 57146.24 88888.00 2002-10-06 08:35:02.277 279 15618.17 537.77 57146.86 88888.00 2002-10-06 08:35:03.277 279 15618.30 537.28 57146.86 88888.00 2002-10-06 08:35:04.277 279 15617.52 535.42 57146.73 88888.00 2002-10-06 08:35:05.277 279 15617.52 535.05 57147.10 88888.00 2002-10-06 08:35:06.277 279 15618.04 534.18 57147.22 88888.00 2002-10-06 08:35:07.277 279 15618.43 533.31 57148.08 88888.00 2002-10-06 08:35:09.277 279 15620.12 532.08 57148.20 88888.00 2002-10-06 08:35:10.277 279 15619.99 531.09 57148.20 88888.00 2002-10-06 08:35:11.277 279 15619.60 530.47 57148.57 88888.00 2002-10-06 08:35:12.277 279 15619.47 530.09 57148.69 88888.00 2002-10-06 08:35:13.277 279 15619.21 528.86 57149.54 88888.00 2002-10-06 08:35:14.277 279 15619.08 529.23 57149.05 88888.00 2002-10-06 08:35:15.277 279 15619.47 528.11 57148.81 88888.00 2002-10-06 08:35:16.277 279 15618.43 527.49 57149.67 88888.00 2002-10-06 08:35:17.277 279 15617.91 526.87 57149.67 88888.00 2002-10-06 08:35:18.277 279 15617.39 526.50 57149.79 88888.00 2002-10-06 08:35:19.277 279 15617.39 526.50 57149.91 88888.00 2002-10-06 08:35:20.277 279 15616.61 527.49 57149.67 88888.00 2002-10-06 08:35:21.277 279 15615.83 527.99 57149.67 88888.00 2002-10-06 08:35:22.277 279 15615.96 528.73 57149.42 88888.00 2002-10-06 08:35:23.277 279 15615.44 528.36 57149.42 88888.00 2002-10-06 08:35:24.277 279 15615.70 527.74 57149.42 88888.00 2002-10-06 08:35:25.277 279 15615.57 527.49 57149.42 88888.00 2002-10-06 08:35:26.277 279 15615.57 528.36 57149.42 88888.00 2002-10-06 08:35:27.277 279 15614.27 528.48 57149.42 88888.00 2002-10-06 08:35:28.277 279 15613.88 528.73 57149.91 88888.00 2002-10-06 08:35:29.277 279 15612.84 527.99 57149.18 88888.00 2002-10-06 08:35:30.277 279 15612.84 527.74 57149.30 88888.00 2002-10-06 08:35:31.277 279 15612.97 527.99 57149.91 88888.00 2002-10-06 08:35:32.277 279 15612.32 527.74 57149.30 88888.00 2002-10-06 08:35:33.277 279 15611.16 527.00 57150.04 88888.00 2002-10-06 08:35:34.277 279 15610.63 526.75 57150.28 88888.00 2002-10-06 08:35:35.277 279 15608.04 526.38 57150.77 88888.00 2002-10-06 08:35:36.277 279 15607.91 525.14 57150.77 88888.00 2002-10-06 08:35:37.277 279 15606.61 523.78 57151.50 88888.00 2002-10-06 08:35:38.277 279 15607.39 522.79 57152.11 88888.00 2002-10-06 08:35:39.277 279 15607.00 523.03 57151.99 88888.00 2002-10-06 08:35:40.277 279 15607.78 522.91 57152.36 88888.00 2002-10-06 08:35:41.277 279 15607.26 523.16 57152.48 88888.00 2002-10-06 08:35:42.277 279 15607.52 523.28 57152.85 88888.00 2002-10-06 08:35:43.277 279 15607.52 522.91 57153.46 88888.00 2002-10-06 08:35:44.277 279 15606.22 522.79 57154.56 88888.00 2002-10-06 08:35:45.277 279 15606.22 523.41 57154.19 88888.00 2002-10-06 08:35:46.277 279 15606.35 522.79 57155.05 88888.00 2002-10-06 08:35:47.277 279 15606.87 523.03 57155.54 88888.00 2002-10-06 08:35:48.277 279 15607.13 523.28 57155.66 88888.00 2002-10-06 08:35:49.277 279 15607.26 523.16 57156.52 88888.00 2002-10-06 08:35:50.277 279 15607.65 523.03 57157.12 88888.00 2002-10-06 08:35:51.277 279 15607.52 522.91 57157.86 88888.00 2002-10-06 08:35:52.277 279 15608.04 522.66 57158.35 88888.00 2002-10-06 08:35:53.277 279 15608.43 521.92 57158.35 88888.00 2002-10-06 08:35:54.277 279 15609.86 522.29 57158.84 88888.00 2002-10-06 08:35:55.277 279 15610.63 521.92 57159.82 88888.00 2002-10-06 08:35:56.277 279 15611.29 520.93 57160.55 88888.00 2002-10-06 08:35:57.277 279 15611.29 520.06 57160.91 88888.00 2002-10-06 08:35:58.277 279 15612.06 519.32 57161.41 88888.00 2002-10-06 08:35:59.277 279 15611.54 519.07 57162.38 88888.00 2002-10-06 08:36:00.277 279 15611.54 518.70 57162.02 88888.00 2002-10-06 08:36:01.277 279 15611.80 518.33 57162.99 88888.00 2002-10-06 08:36:02.277 279 15611.42 517.83 57163.61 88888.00 2002-10-06 08:36:03.277 279 15611.42 518.20 57164.09 88888.00 2002-10-06 08:36:04.277 279 15610.25 518.33 57164.71 88888.00 2002-10-06 08:36:05.277 279 15609.99 518.58 57164.95 88888.00 2002-10-06 08:36:06.277 279 15608.56 518.20 57165.56 88888.00 2002-10-06 08:36:07.277 279 15607.00 517.71 57165.56 88888.00 2002-10-06 08:36:08.277 279 15608.17 517.21 57166.30 88888.00 2002-10-06 08:36:09.277 279 15608.30 516.97 57166.54 88888.00 2002-10-06 08:36:10.277 279 15609.86 517.21 57167.03 88888.00 2002-10-06 08:36:11.277 279 15611.29 516.47 57167.39 88888.00 2002-10-06 08:36:12.277 279 15612.84 516.35 57167.64 88888.00 2002-10-06 08:36:13.277 279 15613.36 516.47 57168.25 88888.00 2002-10-06 08:36:14.277 279 15613.62 517.09 57167.88 88888.00 2002-10-06 08:36:15.277 279 15613.75 517.83 57168.38 88888.00 2002-10-06 08:36:16.277 279 15612.97 518.95 57168.98 88888.00 2002-10-06 08:36:17.277 279 15612.58 519.94 57168.98 88888.00 2002-10-06 08:36:18.277 279 15611.54 519.81 57169.47 88888.00 2002-10-06 08:36:19.277 279 15608.82 520.43 57169.84 88888.00 2002-10-06 08:36:20.277 279 15608.04 520.31 57169.96 88888.00 2002-10-06 08:36:21.277 279 15606.87 521.30 57170.09 88888.00 2002-10-06 08:36:22.277 279 15607.65 521.92 57169.11 88888.00 2002-10-06 08:36:23.277 279 15605.44 522.17 57169.84 88888.00 2002-10-06 08:36:24.277 279 15605.57 522.66 57168.62 88888.00 2002-10-06 08:36:25.277 279 15603.62 523.53 57169.23 88888.00 2002-10-06 08:36:26.277 279 15602.19 523.78 57168.86 88888.00 2002-10-06 08:36:27.277 279 15601.80 522.91 57168.74 88888.00 2002-10-06 08:36:28.277 279 15599.98 523.90 57168.50 88888.00 2002-10-06 08:36:29.277 279 15598.29 524.40 57167.64 88888.00 2002-10-06 08:36:30.277 279 15596.73 524.77 57166.79 88888.00 2002-10-06 08:36:31.277 279 15596.34 524.27 57166.66 88888.00 2002-10-06 08:36:32.277 279 15595.95 524.77 57166.66 88888.00 2002-10-06 08:36:33.277 279 15596.08 524.52 57166.54 88888.00 2002-10-06 08:36:34.277 279 15594.78 525.39 57166.17 88888.00 2002-10-06 08:36:35.277 279 15594.65 524.77 57166.42 88888.00 2002-10-06 08:36:36.277 279 15594.78 524.64 57165.80 88888.00 2002-10-06 08:36:37.277 279 15594.13 525.14 57165.80 88888.00 2002-10-06 08:36:38.277 279 15595.04 523.90 57165.68 88888.00 2002-10-06 08:36:39.277 279 15596.34 523.16 57165.80 88888.00 2002-10-06 08:36:40.277 279 15597.64 521.92 57165.56 88888.00 2002-10-06 08:36:41.277 279 15597.90 521.67 57165.44 88888.00 2002-10-06 08:36:42.277 279 15599.07 521.18 57165.20 88888.00 2002-10-06 08:36:43.277 279 15600.63 521.67 57165.93 88888.00 2002-10-06 08:36:44.277 279 15601.15 521.92 57165.20 88888.00 2002-10-06 08:36:45.277 279 15602.19 522.42 57166.05 88888.00 2002-10-06 08:36:46.277 279 15602.71 522.66 57165.44 88888.00 2002-10-06 08:36:47.277 279 15603.23 522.17 57165.93 88888.00 2002-10-06 08:36:48.277 279 15604.53 522.17 57165.80 88888.00 2002-10-06 08:36:49.277 279 15605.70 521.80 57166.05 88888.00 2002-10-06 08:36:50.277 279 15605.18 522.17 57165.93 88888.00 2002-10-06 08:36:51.277 279 15606.22 522.04 57166.17 88888.00 2002-10-06 08:36:52.277 279 15605.57 522.42 57166.54 88888.00 2002-10-06 08:36:53.277 279 15605.83 521.67 57166.05 88888.00 2002-10-06 08:36:54.277 279 15605.96 521.80 57165.93 88888.00 2002-10-06 08:36:55.277 279 15605.05 521.92 57166.42 88888.00 2002-10-06 08:36:56.277 279 15604.27 522.29 57166.30 88888.00 2002-10-06 08:36:57.277 279 15603.49 521.80 57166.66 88888.00 2002-10-06 08:36:58.277 279 15602.71 521.80 57166.54 88888.00 2002-10-06 08:36:59.277 279 15601.41 522.17 57166.91 88888.00 2002-10-06 08:37:00.277 279 15599.33 522.66 57166.30 88888.00 2002-10-06 08:37:01.277 279 15599.20 522.17 57166.54 88888.00 2002-10-06 08:37:02.277 279 15597.90 522.17 57167.15 88888.00 2002-10-06 08:37:03.277 279 15596.08 523.16 57166.42 88888.00 2002-10-06 08:37:04.277 279 15595.95 523.78 57166.30 88888.00 2002-10-06 08:37:05.277 279 15595.69 523.41 57166.66 88888.00 2002-10-06 08:37:06.277 279 15596.21 523.28 57166.79 88888.00 2002-10-06 08:37:07.277 279 15596.34 523.41 57167.52 88888.00 2002-10-06 08:37:08.277 279 15596.34 522.91 57167.52 88888.00 2002-10-06 08:37:09.277 279 15596.47 522.42 57167.15 88888.00 2002-10-06 08:37:10.277 279 15596.47 522.42 57167.39 88888.00 2002-10-06 08:37:11.277 279 15595.56 522.04 57166.91 88888.00 2002-10-06 08:37:12.277 279 15595.56 522.54 57167.39 88888.00 2002-10-06 08:37:13.277 279 15595.04 522.79 57167.39 88888.00 2002-10-06 08:37:14.277 279 15595.17 522.79 57167.03 88888.00 2002-10-06 08:37:15.277 279 15595.17 522.04 57167.03 88888.00 2002-10-06 08:37:16.277 279 15596.60 521.67 57167.27 88888.00 2002-10-06 08:37:17.277 279 15596.60 521.92 57167.39 88888.00 2002-10-06 08:37:18.277 279 15596.99 522.66 57168.62 88888.00 2002-10-06 08:37:19.277 279 15597.64 522.29 57168.25 88888.00 2002-10-06 08:37:20.277 279 15598.03 522.79 57167.64 88888.00 2002-10-06 08:37:21.277 279 15598.29 522.54 57168.62 88888.00 2002-10-06 08:37:22.277 279 15598.55 522.79 57168.38 88888.00 2002-10-06 08:37:23.277 279 15598.16 523.53 57168.25 88888.00 2002-10-06 08:37:24.277 279 15597.90 524.03 57168.62 88888.00 2002-10-06 08:37:25.277 279 15598.16 524.15 57168.62 88888.00 2002-10-06 08:37:26.277 279 15596.99 524.77 57169.35 88888.00 2002-10-06 08:37:27.277 279 15597.64 525.39 57169.72 88888.00 2002-10-06 08:37:28.277 279 15598.42 525.88 57169.60 88888.00 2002-10-06 08:37:29.277 279 15599.59 525.76 57170.21 88888.00 2002-10-06 08:37:30.277 279 15601.15 525.76 57170.09 88888.00 2002-10-06 08:37:31.277 279 15602.97 525.88 57170.82 88888.00 2002-10-06 08:37:32.277 279 15603.49 526.13 57171.43 88888.00 2002-10-06 08:37:33.277 279 15604.92 527.12 57172.29 88888.00 2002-10-06 08:37:34.277 279 15605.44 527.62 57172.04 88888.00 2002-10-06 08:37:35.277 279 15606.35 528.36 57172.41 88888.00 2002-10-06 08:37:36.277 279 15606.22 528.24 57173.14 88888.00 2002-10-06 08:37:37.277 279 15607.00 527.99 57173.51 88888.00 2002-10-06 08:37:38.277 279 15608.04 527.74 57173.63 88888.00 2002-10-06 08:37:39.277 279 15608.17 527.62 57174.86 88888.00 2002-10-06 08:37:40.277 279 15609.21 525.88 57174.73 88888.00 2002-10-06 08:37:41.277 279 15609.08 525.88 57174.73 88888.00 2002-10-06 08:37:42.277 279 15609.21 526.38 57175.10 88888.00 2002-10-06 08:37:43.277 279 15608.95 527.25 57175.46 88888.00 2002-10-06 08:37:44.277 279 15608.43 527.86 57175.10 88888.00 2002-10-06 08:37:45.277 279 15608.04 527.12 57175.59 88888.00 2002-10-06 08:37:46.277 279 15608.04 526.87 57175.46 88888.00 2002-10-06 08:37:47.277 279 15608.43 527.00 57175.95 88888.00 2002-10-06 08:37:48.277 279 15608.95 526.87 57175.10 88888.00 2002-10-06 08:37:49.277 279 15610.25 527.62 57175.34 88888.00 2002-10-06 08:37:50.277 279 15610.89 528.98 57175.46 88888.00 2002-10-06 08:37:51.277 279 15611.03 528.48 57175.10 88888.00 2002-10-06 08:37:52.277 279 15611.29 529.48 57175.83 88888.00 2002-10-06 08:37:53.277 279 15612.32 530.34 57176.20 88888.00 2002-10-06 08:37:54.277 279 15613.23 528.98 57175.83 88888.00 2002-10-06 08:37:55.277 279 15614.14 529.60 57176.20 88888.00 2002-10-06 08:37:56.277 279 15613.88 529.60 57176.44 88888.00 2002-10-06 08:37:57.277 279 15614.53 530.59 57175.95 88888.00 2002-10-06 08:37:58.277 279 15614.01 531.21 57175.59 88888.00 2002-10-06 08:37:59.277 279 15613.75 532.08 57176.20 88888.00 2002-10-06 08:38:00.277 279 15614.14 532.70 57175.46 88888.00 2002-10-06 08:38:01.277 279 15614.53 534.18 57175.83 88888.00 2002-10-06 08:38:02.277 279 15615.05 533.93 57176.32 88888.00 2002-10-06 08:38:03.277 279 15615.05 534.43 57176.44 88888.00 2002-10-06 08:38:04.277 279 15614.01 534.31 57176.20 88888.00 2002-10-06 08:38:05.277 279 15613.88 534.18 57175.71 88888.00 2002-10-06 08:38:06.277 279 15612.97 533.56 57176.20 88888.00 2002-10-06 08:38:07.277 279 15612.71 532.82 57175.95 88888.00 2002-10-06 08:38:08.277 279 15612.19 531.58 57175.71 88888.00 2002-10-06 08:38:09.277 279 15611.93 530.47 57175.95 88888.00 2002-10-06 08:38:10.277 279 15612.19 529.60 57175.71 88888.00 2002-10-06 08:38:11.277 279 15612.32 528.11 57175.71 88888.00 2002-10-06 08:38:12.277 279 15611.42 528.48 57175.83 88888.00 2002-10-06 08:38:13.277 279 15610.12 528.61 57175.71 88888.00 2002-10-06 08:38:14.277 279 15610.38 528.11 57175.59 88888.00 2002-10-06 08:38:15.277 279 15608.69 527.00 57175.95 88888.00 2002-10-06 08:38:16.277 279 15608.43 526.25 57175.46 88888.00 2002-10-06 08:38:17.277 279 15607.78 525.02 57175.34 88888.00 2002-10-06 08:38:18.277 279 15608.56 523.90 57176.08 88888.00 2002-10-06 08:38:19.277 279 15609.08 522.54 57175.71 88888.00 2002-10-06 08:38:20.277 279 15609.86 522.42 57175.95 88888.00 2002-10-06 08:38:21.277 279 15611.67 522.29 57176.08 88888.00 2002-10-06 08:38:22.277 279 15611.93 523.53 57176.57 88888.00 2002-10-06 08:38:23.277 279 15612.45 524.89 57176.20 88888.00 2002-10-06 08:38:24.277 279 15613.88 525.02 57176.44 88888.00 2002-10-06 08:38:25.277 279 15613.23 525.51 57176.32 88888.00 2002-10-06 08:38:26.277 279 15612.84 524.64 57176.08 88888.00 2002-10-06 08:38:27.277 279 15612.58 525.39 57175.71 88888.00 2002-10-06 08:38:28.277 279 15611.80 525.64 57175.46 88888.00 2002-10-06 08:38:29.277 279 15610.12 526.01 57175.83 88888.00 2002-10-06 08:38:30.277 279 15608.69 526.87 57174.98 88888.00 2002-10-06 08:38:31.277 279 15607.91 527.25 57174.98 88888.00 2002-10-06 08:38:32.277 279 15606.09 526.63 57174.98 88888.00 2002-10-06 08:38:33.277 279 15606.22 527.25 57174.73 88888.00 2002-10-06 08:38:34.277 279 15605.70 526.87 57174.49 88888.00 2002-10-06 08:38:35.277 279 15604.79 526.38 57173.88 88888.00 2002-10-06 08:38:36.277 279 15606.35 526.63 57173.63 88888.00 2002-10-06 08:38:37.277 279 15606.87 526.87 57173.51 88888.00 2002-10-06 08:38:38.277 279 15608.43 526.25 57173.75 88888.00 2002-10-06 08:38:39.277 279 15608.95 527.49 57174.24 88888.00 2002-10-06 08:38:40.277 279 15609.08 527.25 57174.49 88888.00 2002-10-06 08:38:41.277 279 15609.99 528.11 57174.12 88888.00 2002-10-06 08:38:42.277 279 15609.21 527.49 57174.36 88888.00 2002-10-06 08:38:43.277 279 15609.99 527.49 57173.63 88888.00 2002-10-06 08:38:44.277 279 15610.76 526.75 57174.00 88888.00 2002-10-06 08:38:45.277 279 15611.29 526.38 57174.61 88888.00 2002-10-06 08:38:46.277 279 15611.80 525.51 57175.22 88888.00 2002-10-06 08:38:47.277 279 15612.32 524.40 57174.86 88888.00 2002-10-06 08:38:48.277 279 15613.36 524.03 57175.10 88888.00 2002-10-06 08:38:49.277 279 15614.92 523.53 57174.98 88888.00 2002-10-06 08:38:50.277 279 15614.79 523.90 57175.46 88888.00 2002-10-06 08:38:51.277 279 15616.22 523.28 57176.08 88888.00 2002-10-06 08:38:52.277 279 15617.39 523.65 57175.71 88888.00 2002-10-06 08:38:53.277 279 15617.26 523.28 57175.71 88888.00 2002-10-06 08:38:54.277 279 15618.43 524.15 57175.71 88888.00 2002-10-06 08:38:55.277 279 15618.82 524.03 57175.71 88888.00 2002-10-06 08:38:56.277 279 15619.47 524.03 57176.20 88888.00 2002-10-06 08:38:57.277 279 15619.21 523.16 57175.95 88888.00 2002-10-06 08:38:58.277 279 15619.86 523.41 57175.95 88888.00 2002-10-06 08:38:59.277 279 15619.86 523.16 57176.08 88888.00 2002-10-06 08:39:00.277 279 15619.99 524.27 57176.44 88888.00 2002-10-06 08:39:01.277 279 15621.42 524.64 57176.20 88888.00 2002-10-06 08:39:02.277 279 15621.55 524.15 57176.20 88888.00 2002-10-06 08:39:03.277 279 15623.63 524.64 57175.95 88888.00 2002-10-06 08:39:04.277 279 15624.41 524.77 57176.08 88888.00 2002-10-06 08:39:05.277 279 15625.06 525.51 57176.32 88888.00 2002-10-06 08:39:06.277 279 15625.19 525.76 57176.93 88888.00 2002-10-06 08:39:07.277 279 15625.97 527.00 57176.81 88888.00 2002-10-06 08:39:08.277 279 15626.49 527.49 57177.05 88888.00 2002-10-06 08:39:09.277 279 15625.71 527.99 57177.18 88888.00 2002-10-06 08:39:10.277 279 15624.80 529.23 57176.93 88888.00 2002-10-06 08:39:11.277 279 15624.28 529.23 57176.93 88888.00 2002-10-06 08:39:12.277 279 15623.24 529.72 57177.30 88888.00 2002-10-06 08:39:13.277 279 15622.85 529.23 57177.66 88888.00 2002-10-06 08:39:14.277 279 15623.24 528.73 57177.66 88888.00 2002-10-06 08:39:15.277 279 15623.50 527.74 57177.54 88888.00 2002-10-06 08:39:16.277 279 15624.41 526.87 57177.54 88888.00 2002-10-06 08:39:17.277 279 15625.71 526.50 57177.91 88888.00 2002-10-06 08:39:18.277 279 15625.58 525.88 57177.42 88888.00 2002-10-06 08:39:19.277 279 15627.40 524.77 57177.18 88888.00 2002-10-06 08:39:20.277 279 15627.66 524.52 57177.66 88888.00 2002-10-06 08:39:21.277 279 15627.01 525.02 57178.03 88888.00 2002-10-06 08:39:22.277 279 15626.88 524.40 57177.66 88888.00 2002-10-06 08:39:23.277 279 15627.01 523.78 57177.66 88888.00 2002-10-06 08:39:24.277 279 15626.23 524.52 57177.54 88888.00 2002-10-06 08:39:25.277 279 15626.49 524.27 57177.66 88888.00 2002-10-06 08:39:26.277 279 15625.19 524.89 57177.42 88888.00 2002-10-06 08:39:27.277 279 15625.45 524.15 57177.91 88888.00 2002-10-06 08:39:28.277 279 15625.58 523.78 57177.79 88888.00 2002-10-06 08:39:29.277 279 15626.75 522.91 57177.54 88888.00 2002-10-06 08:39:30.277 279 15626.75 523.65 57177.66 88888.00 2002-10-06 08:39:31.277 279 15628.44 522.54 57177.54 88888.00 2002-10-06 08:39:32.277 279 15629.73 523.28 57178.52 88888.00 2002-10-06 08:39:33.277 279 15631.42 521.92 57178.28 88888.00 2002-10-06 08:39:34.277 279 15631.94 523.28 57179.01 88888.00 2002-10-06 08:39:35.277 279 15632.72 522.42 57179.25 88888.00 2002-10-06 08:39:36.277 279 15633.11 523.03 57179.50 88888.00 2002-10-06 08:39:37.277 279 15634.28 522.29 57179.62 88888.00 2002-10-06 08:39:38.277 279 15634.54 521.80 57179.50 88888.00 2002-10-06 08:39:39.277 279 15635.32 521.30 57180.48 88888.00 2002-10-06 08:39:40.277 279 15635.58 521.67 57180.36 88888.00 2002-10-06 08:39:41.277 279 15637.14 521.30 57180.97 88888.00 2002-10-06 08:39:42.277 279 15636.62 521.05 57180.72 88888.00 2002-10-06 08:39:43.277 279 15637.14 520.93 57181.21 88888.00 2002-10-06 08:39:44.277 279 15636.75 520.81 57181.33 88888.00 2002-10-06 08:39:45.277 279 15637.14 519.94 57180.60 88888.00 2002-10-06 08:39:46.277 279 15638.05 521.05 57180.11 88888.00 2002-10-06 08:39:47.277 279 15639.09 521.18 57181.33 88888.00 2002-10-06 08:39:48.277 279 15639.61 521.67 57180.72 88888.00 2002-10-06 08:39:49.277 279 15639.74 521.55 57179.99 88888.00 2002-10-06 08:39:50.277 279 15639.87 521.05 57180.36 88888.00 2002-10-06 08:39:51.277 279 15640.39 521.42 57180.11 88888.00 2002-10-06 08:39:52.277 279 15640.91 521.55 57180.36 88888.00 2002-10-06 08:39:53.277 279 15641.17 522.17 57180.60 88888.00 2002-10-06 08:39:54.277 279 15639.87 523.03 57180.97 88888.00 2002-10-06 08:39:55.277 279 15639.22 524.15 57180.60 88888.00 2002-10-06 08:39:56.277 279 15638.70 525.39 57180.23 88888.00 2002-10-06 08:39:57.277 279 15638.31 526.01 57179.62 88888.00 2002-10-06 08:39:58.277 279 15637.40 525.64 57180.48 88888.00 2002-10-06 08:39:59.277 279 15637.53 526.01 57179.75 88888.00 2002-10-06 08:40:00.277 279 15637.53 525.51 57179.62 88888.00 2002-10-06 08:40:01.277 279 15637.01 525.51 57179.25 88888.00 2002-10-06 08:40:02.277 279 15635.97 524.64 57180.23 88888.00 2002-10-06 08:40:03.277 279 15635.97 524.77 57180.11 88888.00 2002-10-06 08:40:04.277 279 15636.10 523.65 57179.87 88888.00 2002-10-06 08:40:05.277 279 15636.75 522.79 57179.87 88888.00 2002-10-06 08:40:06.277 279 15637.01 523.03 57179.87 88888.00 2002-10-06 08:40:07.277 279 15638.18 521.92 57179.75 88888.00 2002-10-06 08:40:08.277 279 15637.92 521.55 57180.60 88888.00 2002-10-06 08:40:09.277 279 15638.31 520.68 57179.87 88888.00 2002-10-06 08:40:10.277 279 15638.70 520.81 57181.09 88888.00 2002-10-06 08:40:11.277 279 15639.48 520.56 57180.23 88888.00 2002-10-06 08:40:12.277 279 15639.48 520.31 57180.84 88888.00 2002-10-06 08:40:13.277 279 15639.35 520.68 57180.84 88888.00 2002-10-06 08:40:14.277 279 15639.61 520.31 57180.84 88888.00 2002-10-06 08:40:15.277 279 15639.61 519.57 57181.46 88888.00 2002-10-06 08:40:16.277 279 15640.39 520.06 57181.82 88888.00 2002-10-06 08:40:17.277 279 15640.00 519.32 57181.09 88888.00 2002-10-06 08:40:18.277 279 15639.35 518.82 57180.36 88888.00 2002-10-06 08:40:19.277 279 15639.22 518.95 57180.97 88888.00 2002-10-06 08:40:20.277 279 15638.44 519.44 57180.36 88888.00 2002-10-06 08:40:21.277 279 15638.96 518.82 57180.48 88888.00 2002-10-06 08:40:22.277 279 15638.57 519.69 57180.60 88888.00 2002-10-06 08:40:23.277 279 15637.66 520.19 57180.11 88888.00 2002-10-06 08:40:24.277 279 15637.40 520.93 57180.72 88888.00 2002-10-06 08:40:25.277 279 15637.40 521.05 57179.75 88888.00 2002-10-06 08:40:26.277 279 15637.14 521.80 57179.62 88888.00 2002-10-06 08:40:27.277 279 15636.23 521.18 57179.25 88888.00 2002-10-06 08:40:28.277 279 15636.10 521.67 57178.89 88888.00 2002-10-06 08:40:29.277 279 15634.41 521.18 57179.01 88888.00 2002-10-06 08:40:30.277 279 15634.93 521.05 57178.40 88888.00 2002-10-06 08:40:31.277 279 15635.97 520.56 57178.64 88888.00 2002-10-06 08:40:32.277 279 15635.97 520.56 57178.64 88888.00 2002-10-06 08:40:33.277 279 15636.49 521.92 57178.40 88888.00 2002-10-06 08:40:34.277 279 15636.49 521.42 57178.52 88888.00 2002-10-06 08:40:35.277 279 15636.49 520.56 57178.77 88888.00 2002-10-06 08:40:36.277 279 15637.53 521.42 57178.52 88888.00 2002-10-06 08:40:37.277 279 15636.75 520.81 57178.16 88888.00 2002-10-06 08:40:38.277 279 15637.27 521.55 57178.77 88888.00 2002-10-06 08:40:39.277 279 15637.53 522.79 57177.30 88888.00 2002-10-06 08:40:40.277 279 15637.79 523.65 57177.05 88888.00 2002-10-06 08:40:41.277 279 15638.05 523.65 57176.93 88888.00 2002-10-06 08:40:42.277 279 15637.79 523.41 57177.30 88888.00 2002-10-06 08:40:43.277 279 15638.44 524.40 57176.81 88888.00 2002-10-06 08:40:44.277 279 15638.96 524.52 57176.69 88888.00 2002-10-06 08:40:45.277 279 15639.35 525.14 57177.05 88888.00 2002-10-06 08:40:46.277 279 15639.61 525.26 57177.18 88888.00 2002-10-06 08:40:47.277 279 15640.00 526.13 57175.83 88888.00 2002-10-06 08:40:48.277 279 15640.13 525.88 57176.44 88888.00 2002-10-06 08:40:49.277 279 15640.65 526.25 57176.69 88888.00 2002-10-06 08:40:50.277 279 15640.26 526.13 57176.44 88888.00 2002-10-06 08:40:51.277 279 15640.78 526.25 57175.22 88888.00 2002-10-06 08:40:52.277 279 15640.26 526.13 57175.95 88888.00 2002-10-06 08:40:53.277 279 15640.65 527.12 57175.71 88888.00 2002-10-06 08:40:54.277 279 15640.00 527.99 57175.71 88888.00 2002-10-06 08:40:55.277 279 15638.83 527.62 57176.57 88888.00 2002-10-06 08:40:56.277 279 15639.22 528.61 57176.32 88888.00 2002-10-06 08:40:57.277 279 15639.87 527.74 57175.83 88888.00 2002-10-06 08:40:58.277 279 15639.74 527.62 57176.32 88888.00 2002-10-06 08:40:59.277 279 15639.74 527.37 57176.81 88888.00 2002-10-06 08:41:00.277 279 15639.87 527.99 57177.30 88888.00 2002-10-06 08:41:01.277 279 15638.96 528.98 57176.93 88888.00 2002-10-06 08:41:02.277 279 15638.05 529.23 57177.42 88888.00 2002-10-06 08:41:03.277 279 15637.53 528.98 57177.30 88888.00 2002-10-06 08:41:04.277 279 15637.66 528.48 57177.54 88888.00 2002-10-06 08:41:05.277 279 15637.53 529.23 57177.54 88888.00 2002-10-06 08:41:06.277 279 15638.18 528.24 57178.28 88888.00 2002-10-06 08:41:07.277 279 15638.96 528.48 57177.66 88888.00 2002-10-06 08:41:08.277 279 15639.74 528.73 57177.54 88888.00 2002-10-06 08:41:09.277 279 15639.09 529.85 57177.66 88888.00 2002-10-06 08:41:10.277 279 15639.22 530.22 57178.28 88888.00 2002-10-06 08:41:11.277 279 15638.96 531.46 57177.79 88888.00 2002-10-06 08:41:12.277 279 15638.96 532.08 57177.18 88888.00 2002-10-06 08:41:13.277 279 15638.44 532.82 57178.28 88888.00 2002-10-06 08:41:14.277 279 15638.70 532.57 57178.40 88888.00 2002-10-06 08:41:15.277 279 15637.92 531.70 57178.40 88888.00 2002-10-06 08:41:16.277 279 15638.31 531.58 57178.52 88888.00 2002-10-06 08:41:17.277 279 15638.70 531.95 57178.40 88888.00 2002-10-06 08:41:18.277 279 15638.57 531.21 57179.13 88888.00 2002-10-06 08:41:19.277 279 15639.87 530.96 57179.01 88888.00 2002-10-06 08:41:20.277 279 15639.48 530.71 57178.89 88888.00 2002-10-06 08:41:21.277 279 15638.96 530.34 57178.89 88888.00 2002-10-06 08:41:22.277 279 15637.53 530.22 57180.23 88888.00 2002-10-06 08:41:23.277 279 15636.36 528.24 57179.62 88888.00 2002-10-06 08:41:24.277 279 15635.84 527.62 57179.87 88888.00 2002-10-06 08:41:25.277 279 15635.97 526.63 57180.36 88888.00 2002-10-06 08:41:26.277 279 15635.19 526.01 57180.60 88888.00 2002-10-06 08:41:27.277 279 15635.06 525.76 57180.60 88888.00 2002-10-06 08:41:28.277 279 15635.45 524.40 57180.36 88888.00 2002-10-06 08:41:29.277 279 15636.10 522.91 57180.48 88888.00 2002-10-06 08:41:30.277 279 15636.36 521.18 57180.48 88888.00 2002-10-06 08:41:31.277 279 15636.10 520.56 57180.60 88888.00 2002-10-06 08:41:32.277 279 15636.49 520.19 57180.84 88888.00 2002-10-06 08:41:33.277 279 15636.23 519.32 57181.70 88888.00 2002-10-06 08:41:34.277 279 15636.88 520.06 57181.46 88888.00 2002-10-06 08:41:35.277 279 15637.66 520.56 57181.09 88888.00 2002-10-06 08:41:36.277 279 15639.22 520.19 57181.21 88888.00 2002-10-06 08:41:37.277 279 15639.87 519.81 57181.21 88888.00 2002-10-06 08:41:38.277 279 15641.04 520.81 57181.58 88888.00 2002-10-06 08:41:39.277 279 15641.82 520.43 57182.07 88888.00 2002-10-06 08:41:40.277 279 15642.99 520.93 57182.31 88888.00 2002-10-06 08:41:41.277 279 15642.60 521.30 57182.31 88888.00 2002-10-06 08:41:42.277 279 15642.73 521.92 57182.31 88888.00 2002-10-06 08:41:43.277 279 15642.99 521.80 57181.82 88888.00 2002-10-06 08:41:44.277 279 15642.08 522.42 57182.31 88888.00 2002-10-06 08:41:45.277 279 15642.47 522.79 57182.19 88888.00 2002-10-06 08:41:46.277 279 15642.99 523.41 57182.31 88888.00 2002-10-06 08:41:47.277 279 15643.64 523.28 57182.07 88888.00 2002-10-06 08:41:48.277 279 15644.81 522.79 57182.92 88888.00 2002-10-06 08:41:49.277 279 15643.77 522.29 57183.29 88888.00 2002-10-06 08:41:50.277 279 15644.03 521.92 57182.80 88888.00 2002-10-06 08:41:51.277 279 15644.03 522.04 57183.17 88888.00 2002-10-06 08:41:52.277 279 15644.03 521.42 57183.05 88888.00 2002-10-06 08:41:53.277 279 15644.55 520.93 57183.66 88888.00 2002-10-06 08:41:54.277 279 15645.33 521.05 57183.05 88888.00 2002-10-06 08:41:55.277 279 15646.11 521.05 57183.05 88888.00 2002-10-06 08:41:56.277 279 15646.24 523.53 57183.78 88888.00 2002-10-06 08:41:57.277 279 15645.85 524.52 57183.54 88888.00 2002-10-06 08:41:58.277 279 15645.20 526.38 57183.41 88888.00 2002-10-06 08:41:59.277 279 15644.68 527.00 57184.02 88888.00 2002-10-06 08:42:00.277 279 15644.68 527.37 57183.90 88888.00 2002-10-06 08:42:01.277 279 15643.51 527.12 57184.27 88888.00 2002-10-06 08:42:02.277 279 15643.64 527.25 57183.78 88888.00 2002-10-06 08:42:03.277 279 15643.64 527.49 57184.02 88888.00 2002-10-06 08:42:04.277 279 15643.25 526.87 57184.14 88888.00 2002-10-06 08:42:05.277 279 15642.99 526.50 57183.29 88888.00 2002-10-06 08:42:06.277 279 15642.99 526.38 57183.66 88888.00 2002-10-06 08:42:07.277 279 15643.77 526.50 57184.14 88888.00 2002-10-06 08:42:08.277 279 15643.38 526.25 57183.78 88888.00 2002-10-06 08:42:09.277 279 15644.29 526.38 57183.54 88888.00 2002-10-06 08:42:10.277 279 15643.90 526.63 57182.55 88888.00 2002-10-06 08:42:11.277 279 15644.16 527.37 57183.41 88888.00 2002-10-06 08:42:12.277 279 15643.64 528.48 57183.66 88888.00 2002-10-06 08:42:13.277 279 15643.25 529.60 57182.43 88888.00 2002-10-06 08:42:14.277 279 15642.60 530.34 57182.43 88888.00 2002-10-06 08:42:15.277 279 15641.69 530.47 57182.55 88888.00 2002-10-06 08:42:16.277 279 15641.43 530.34 57181.95 88888.00 2002-10-06 08:42:17.277 279 15640.78 530.22 57182.19 88888.00 2002-10-06 08:42:18.277 279 15641.30 529.97 57181.33 88888.00 2002-10-06 08:42:19.277 279 15640.91 530.09 57181.82 88888.00 2002-10-06 08:42:20.277 279 15641.69 530.34 57181.70 88888.00 2002-10-06 08:42:21.277 279 15640.65 529.60 57181.58 88888.00 2002-10-06 08:42:22.277 279 15639.48 529.85 57182.19 88888.00 2002-10-06 08:42:23.277 279 15638.05 528.98 57181.95 88888.00 2002-10-06 08:42:24.277 279 15637.40 529.10 57181.33 88888.00 2002-10-06 08:42:25.277 279 15636.10 528.36 57181.33 88888.00 2002-10-06 08:42:26.277 279 15635.97 528.36 57181.21 88888.00 2002-10-06 08:42:27.277 279 15635.06 528.36 57180.23 88888.00 2002-10-06 08:42:28.277 279 15634.93 528.61 57180.60 88888.00 2002-10-06 08:42:29.277 279 15634.93 527.86 57179.87 88888.00 2002-10-06 08:42:30.277 279 15635.32 527.49 57179.87 88888.00 2002-10-06 08:42:31.277 279 15634.93 526.75 57178.64 88888.00 2002-10-06 08:42:32.277 279 15635.06 525.76 57180.36 88888.00 2002-10-06 08:42:33.277 279 15635.06 524.27 57179.99 88888.00 2002-10-06 08:42:34.277 279 15636.49 522.79 57180.23 88888.00 2002-10-06 08:42:35.277 279 15636.49 522.54 57179.99 88888.00 2002-10-06 08:42:36.277 279 15637.01 522.29 57179.75 88888.00 2002-10-06 08:42:37.277 279 15638.18 522.79 57179.25 88888.00 2002-10-06 08:42:38.277 279 15638.18 522.79 57178.77 88888.00 2002-10-06 08:42:39.277 279 15639.48 523.53 57179.38 88888.00 2002-10-06 08:42:40.277 279 15639.74 524.27 57180.11 88888.00 2002-10-06 08:42:41.277 279 15640.78 523.53 57179.50 88888.00 2002-10-06 08:42:42.277 279 15642.47 523.53 57179.75 88888.00 2002-10-06 08:42:43.277 279 15642.60 522.29 57179.62 88888.00 2002-10-06 08:42:44.277 279 15644.16 521.05 57179.38 88888.00 2002-10-06 08:42:45.277 279 15645.72 519.94 57179.25 88888.00 2002-10-06 08:42:46.277 279 15646.75 520.31 57179.75 88888.00 2002-10-06 08:42:47.277 279 15647.79 519.69 57179.38 88888.00 2002-10-06 08:42:48.277 279 15648.18 520.06 57180.11 88888.00 2002-10-06 08:42:49.277 279 15648.05 520.43 57180.36 88888.00 2002-10-06 08:42:50.277 279 15648.44 519.44 57180.97 88888.00 2002-10-06 08:42:51.277 279 15648.96 519.20 57180.97 88888.00 2002-10-06 08:42:52.277 279 15648.57 519.57 57181.21 88888.00 2002-10-06 08:42:53.277 279 15648.83 518.45 57180.11 88888.00 2002-10-06 08:42:54.277 279 15649.22 516.72 57180.97 88888.00 2002-10-06 08:42:55.277 279 15650.65 515.85 57180.72 88888.00 2002-10-06 08:42:56.277 279 15651.69 515.48 57181.46 88888.00 2002-10-06 08:42:57.277 279 15651.82 514.98 57181.21 88888.00 2002-10-06 08:42:58.277 279 15652.34 514.86 57181.21 88888.00 2002-10-06 08:42:59.277 279 15651.69 513.37 57180.84 88888.00 2002-10-06 08:43:00.277 279 15651.30 511.89 57180.36 88888.00 2002-10-06 08:43:01.277 279 15651.95 510.65 57181.09 88888.00 2002-10-06 08:43:02.277 279 15651.82 511.02 57181.58 88888.00 2002-10-06 08:43:03.277 279 15651.56 510.65 57180.97 88888.00 2002-10-06 08:43:04.277 279 15652.86 511.02 57180.60 88888.00 2002-10-06 08:43:05.277 279 15653.51 511.89 57180.48 88888.00 2002-10-06 08:43:06.277 279 15654.16 512.14 57180.72 88888.00 2002-10-06 08:43:07.277 279 15654.42 512.26 57180.72 88888.00 2002-10-06 08:43:08.277 279 15655.72 512.63 57180.11 88888.00 2002-10-06 08:43:09.277 279 15656.89 512.14 57180.48 88888.00 2002-10-06 08:43:10.277 279 15657.54 512.51 57180.36 88888.00 2002-10-06 08:43:11.277 279 15658.71 513.00 57180.23 88888.00 2002-10-06 08:43:12.277 279 15658.06 514.36 57179.50 88888.00 2002-10-06 08:43:13.277 279 15659.10 515.60 57179.50 88888.00 2002-10-06 08:43:14.277 279 15658.71 515.85 57179.25 88888.00 2002-10-06 08:43:15.277 279 15658.19 516.59 57179.01 88888.00 2002-10-06 08:43:16.277 279 15657.28 516.10 57179.01 88888.00 2002-10-06 08:43:17.277 279 15657.93 516.22 57178.77 88888.00 2002-10-06 08:43:18.277 279 15656.89 514.86 57177.91 88888.00 2002-10-06 08:43:19.277 279 15656.63 514.74 57178.28 88888.00 2002-10-06 08:43:20.277 279 15655.20 514.74 57177.54 88888.00 2002-10-06 08:43:21.277 279 15655.46 515.60 57177.54 88888.00 2002-10-06 08:43:22.277 279 15655.07 516.72 57177.91 88888.00 2002-10-06 08:43:23.277 279 15654.42 517.46 57177.30 88888.00 2002-10-06 08:43:24.277 279 15654.68 517.96 57176.20 88888.00 2002-10-06 08:43:25.277 279 15654.55 517.96 57176.57 88888.00 2002-10-06 08:43:26.277 279 15654.55 517.59 57176.69 88888.00 2002-10-06 08:43:27.277 279 15655.20 518.58 57176.69 88888.00 2002-10-06 08:43:28.277 279 15655.72 519.57 57174.98 88888.00 2002-10-06 08:43:29.277 279 15655.20 520.43 57175.95 88888.00 2002-10-06 08:43:30.277 279 15656.11 521.18 57175.22 88888.00 2002-10-06 08:43:31.277 279 15656.76 520.31 57175.34 88888.00 2002-10-06 08:43:32.277 279 15656.89 521.30 57175.59 88888.00 2002-10-06 08:43:33.277 279 15657.28 521.05 57175.71 88888.00 2002-10-06 08:43:34.277 279 15656.63 521.55 57174.61 88888.00 2002-10-06 08:43:35.277 279 15656.50 521.42 57175.10 88888.00 2002-10-06 08:43:36.277 279 15656.63 522.54 57175.34 88888.00 2002-10-06 08:43:37.277 279 15656.63 523.65 57174.61 88888.00 2002-10-06 08:43:38.277 279 15656.89 523.16 57174.73 88888.00 2002-10-06 08:43:39.277 279 15656.76 523.28 57175.22 88888.00 2002-10-06 08:43:40.277 279 15657.28 522.66 57174.86 88888.00 2002-10-06 08:43:41.277 279 15658.06 523.16 57174.61 88888.00 2002-10-06 08:43:42.277 279 15658.45 522.66 57174.86 88888.00 2002-10-06 08:43:43.277 279 15658.45 522.79 57174.98 88888.00 2002-10-06 08:43:44.277 279 15658.32 522.79 57174.73 88888.00 2002-10-06 08:43:45.277 279 15659.10 522.91 57174.86 88888.00 2002-10-06 08:43:46.277 279 15659.10 522.54 57174.86 88888.00 2002-10-06 08:43:47.277 279 15659.23 521.92 57174.98 88888.00 2002-10-06 08:43:48.277 279 15659.62 522.29 57175.10 88888.00 2002-10-06 08:43:49.277 279 15658.97 521.67 57174.61 88888.00 2002-10-06 08:43:50.277 279 15658.06 521.42 57175.83 88888.00 2002-10-06 08:43:51.277 279 15657.41 520.93 57175.22 88888.00 2002-10-06 08:43:52.277 279 15657.80 520.81 57175.22 88888.00 2002-10-06 08:43:53.277 279 15658.32 521.05 57175.10 88888.00 2002-10-06 08:43:54.277 279 15657.93 521.18 57175.46 88888.00 2002-10-06 08:43:55.277 279 15657.93 520.81 57175.34 88888.00 2002-10-06 08:43:56.277 279 15657.67 521.05 57175.59 88888.00 2002-10-06 08:43:57.277 279 15657.67 519.44 57175.46 88888.00 2002-10-06 08:43:58.277 279 15658.97 519.81 57175.46 88888.00 2002-10-06 08:43:59.277 279 15658.19 519.20 57175.46 88888.00 2002-10-06 08:44:00.277 279 15659.23 519.20 57175.46 88888.00 2002-10-06 08:44:01.277 279 15658.32 518.95 57175.46 88888.00 2002-10-06 08:44:02.277 279 15657.93 518.20 57175.83 88888.00 2002-10-06 08:44:03.277 279 15657.15 519.07 57175.34 88888.00 2002-10-06 08:44:04.277 279 15658.06 520.31 57175.22 88888.00 2002-10-06 08:44:05.277 279 15660.01 522.04 57175.46 88888.00 2002-10-06 08:44:06.277 279 15661.05 524.03 57175.71 88888.00 2002-10-06 08:44:07.277 279 15661.31 525.64 57176.32 88888.00 2002-10-06 08:44:08.277 279 15661.05 526.25 57175.95 88888.00 2002-10-06 08:44:09.277 279 15659.36 527.00 57175.83 88888.00 2002-10-06 08:44:10.277 279 15658.58 525.76 57176.20 88888.00 2002-10-06 08:44:11.277 279 15658.06 524.52 57175.95 88888.00 2002-10-06 08:44:12.277 279 15658.32 524.89 57176.08 88888.00 2002-10-06 08:44:13.277 279 15658.97 526.75 57176.93 88888.00 2002-10-06 08:44:14.277 279 15660.40 526.63 57175.10 88888.00 2002-10-06 08:44:15.277 279 15661.18 527.25 57176.20 88888.00 2002-10-06 08:44:16.277 279 15661.31 527.00 57176.20 88888.00 2002-10-06 08:44:17.277 279 15662.09 527.25 57176.32 88888.00 2002-10-06 08:44:18.277 279 15662.87 527.86 57176.20 88888.00 2002-10-06 08:44:19.277 279 15663.13 528.24 57176.08 88888.00 2002-10-06 08:44:20.277 279 15662.87 528.86 57176.32 88888.00 2002-10-06 08:44:21.277 279 15661.31 529.10 57176.44 88888.00 2002-10-06 08:44:22.277 279 15660.40 529.10 57176.32 88888.00 2002-10-06 08:44:23.277 279 15658.32 529.10 57176.20 88888.00 2002-10-06 08:44:24.277 279 15658.45 529.48 57176.20 88888.00 2002-10-06 08:44:25.277 279 15658.19 529.60 57175.59 88888.00 2002-10-06 08:44:26.277 279 15659.23 529.10 57175.46 88888.00 2002-10-06 08:44:27.277 279 15660.27 528.98 57175.34 88888.00 2002-10-06 08:44:28.277 279 15660.92 529.60 57175.59 88888.00 2002-10-06 08:44:29.277 279 15660.66 531.21 57174.86 88888.00 2002-10-06 08:44:30.277 279 15661.31 531.95 57174.98 88888.00 2002-10-06 08:44:31.277 279 15661.44 532.32 57174.86 88888.00 2002-10-06 08:44:32.277 279 15661.05 533.56 57174.98 88888.00 2002-10-06 08:44:33.277 279 15660.66 534.31 57175.10 88888.00 2002-10-06 08:44:34.277 279 15659.36 534.68 57174.61 88888.00 2002-10-06 08:44:35.277 279 15657.93 533.81 57175.22 88888.00 2002-10-06 08:44:36.277 279 15656.89 533.69 57174.61 88888.00 2002-10-06 08:44:37.277 279 15657.02 531.70 57175.10 88888.00 2002-10-06 08:44:38.277 279 15657.15 530.59 57174.61 88888.00 2002-10-06 08:44:39.277 279 15657.67 530.71 57174.98 88888.00 2002-10-06 08:44:40.277 279 15657.02 530.84 57174.00 88888.00 2002-10-06 08:44:41.277 279 15657.54 531.21 57175.22 88888.00 2002-10-06 08:44:42.277 279 15657.54 530.84 57174.24 88888.00 2002-10-06 08:44:43.277 279 15656.63 530.96 57174.36 88888.00 2002-10-06 08:44:44.277 279 15656.63 530.34 57174.98 88888.00 2002-10-06 08:44:45.277 279 15655.98 529.35 57174.61 88888.00 2002-10-06 08:44:46.277 279 15655.46 530.22 57173.88 88888.00 2002-10-06 08:44:47.277 279 15655.46 528.86 57174.61 88888.00 2002-10-06 08:44:48.277 279 15656.63 530.34 57173.88 88888.00 2002-10-06 08:44:49.277 279 15656.50 531.83 57174.36 88888.00 2002-10-06 08:44:50.277 279 15655.85 533.44 57173.75 88888.00 2002-10-06 08:44:51.277 279 15655.46 533.69 57173.88 88888.00 2002-10-06 08:44:52.277 279 15654.94 534.55 57173.51 88888.00 2002-10-06 08:44:53.277 279 15655.20 533.81 57173.63 88888.00 2002-10-06 08:44:54.277 279 15656.11 532.57 57173.14 88888.00 2002-10-06 08:44:55.277 279 15655.46 531.09 57173.51 88888.00 2002-10-06 08:44:56.277 279 15655.07 531.46 57172.77 88888.00 2002-10-06 08:44:57.277 279 15655.85 532.20 57173.14 88888.00 2002-10-06 08:44:58.277 279 15655.72 533.07 57172.77 88888.00 2002-10-06 08:44:59.277 279 15653.77 534.31 57173.02 88888.00 2002-10-06 08:45:00.277 279 15652.08 533.44 57172.29 88888.00 2002-10-06 08:45:01.277 279 15651.17 531.95 57171.68 88888.00 2002-10-06 08:45:02.277 279 15650.91 532.70 57171.92 88888.00 2002-10-06 08:45:03.277 279 15651.30 530.59 57171.55 88888.00 2002-10-06 08:45:04.277 279 15651.30 529.48 57171.92 88888.00 2002-10-06 08:45:05.277 279 15653.12 529.35 57172.29 88888.00 2002-10-06 08:45:06.277 279 15654.68 529.35 57172.65 88888.00 2002-10-06 08:45:07.277 279 15657.67 529.48 57171.92 88888.00 2002-10-06 08:45:08.277 279 15658.45 530.47 57172.04 88888.00 2002-10-06 08:45:09.277 279 15659.23 531.70 57172.41 88888.00 2002-10-06 08:45:10.277 279 15659.49 532.70 57172.53 88888.00 2002-10-06 08:45:11.277 279 15660.14 533.31 57172.53 88888.00 2002-10-06 08:45:12.277 279 15661.31 533.81 57172.04 88888.00 2002-10-06 08:45:13.277 279 15661.70 533.31 57173.39 88888.00 2002-10-06 08:45:14.277 279 15663.26 533.19 57173.75 88888.00 2002-10-06 08:45:15.277 279 15662.22 532.57 57173.39 88888.00 2002-10-06 08:45:16.277 279 15663.00 534.80 57173.75 88888.00 2002-10-06 08:45:17.277 279 15663.00 535.54 57173.27 88888.00 2002-10-06 08:45:18.277 279 15662.48 536.04 57173.51 88888.00 2002-10-06 08:45:19.277 279 15662.74 536.04 57172.77 88888.00 2002-10-06 08:45:20.277 279 15663.39 536.04 57173.51 88888.00 2002-10-06 08:45:21.277 279 15663.78 535.05 57173.51 88888.00 2002-10-06 08:45:22.277 279 15664.95 534.80 57173.51 88888.00 2002-10-06 08:45:23.277 279 15665.59 534.43 57173.14 88888.00 2002-10-06 08:45:24.277 279 15665.33 534.18 57173.63 88888.00 2002-10-06 08:45:25.277 279 15665.33 534.18 57173.27 88888.00 2002-10-06 08:45:26.277 279 15664.04 534.80 57173.14 88888.00 2002-10-06 08:45:27.277 279 15663.91 535.17 57173.27 88888.00 2002-10-06 08:45:28.277 279 15663.39 535.17 57172.65 88888.00 2002-10-06 08:45:29.277 279 15663.13 534.68 57172.04 88888.00 2002-10-06 08:45:30.277 279 15663.39 534.55 57172.90 88888.00 2002-10-06 08:45:31.277 279 15664.69 534.43 57172.41 88888.00 2002-10-06 08:45:32.277 279 15665.08 533.56 57172.65 88888.00 2002-10-06 08:45:33.277 279 15666.50 533.31 57172.65 88888.00 2002-10-06 08:45:34.277 279 15666.76 532.08 57172.29 88888.00 2002-10-06 08:45:35.277 279 15667.41 532.08 57172.29 88888.00 2002-10-06 08:45:36.277 279 15666.89 531.95 57172.90 88888.00 2002-10-06 08:45:37.277 279 15667.41 532.45 57172.53 88888.00 2002-10-06 08:45:38.277 279 15667.02 532.45 57172.53 88888.00 2002-10-06 08:45:39.277 279 15666.37 532.45 57172.16 88888.00 2002-10-06 08:45:40.277 279 15665.72 532.94 57172.04 88888.00 2002-10-06 08:45:41.277 279 15665.21 531.95 57172.04 88888.00 2002-10-06 08:45:42.277 279 15664.69 530.71 57172.53 88888.00 2002-10-06 08:45:43.277 279 15664.43 531.95 57172.29 88888.00 2002-10-06 08:45:44.277 279 15665.46 531.58 57172.04 88888.00 2002-10-06 08:45:45.277 279 15666.50 530.47 57171.68 88888.00 2002-10-06 08:45:46.277 279 15667.02 530.34 57171.55 88888.00 2002-10-06 08:45:47.277 279 15668.45 529.85 57172.16 88888.00 2002-10-06 08:45:48.277 279 15669.10 529.35 57171.92 88888.00 2002-10-06 08:45:49.277 279 15669.62 528.73 57171.43 88888.00 2002-10-06 08:45:50.277 279 15669.75 528.11 57172.04 88888.00 2002-10-06 08:45:51.277 279 15670.79 527.12 57171.92 88888.00 2002-10-06 08:45:52.277 279 15671.05 525.88 57172.16 88888.00 2002-10-06 08:45:53.277 279 15671.83 526.01 57172.16 88888.00 2002-10-06 08:45:54.277 279 15672.09 526.25 57172.04 88888.00 2002-10-06 08:45:55.277 279 15671.83 526.87 57172.53 88888.00 2002-10-06 08:45:56.277 279 15672.09 527.00 57172.77 88888.00 2002-10-06 08:45:57.277 279 15671.18 526.50 57172.77 88888.00 2002-10-06 08:45:58.277 279 15669.49 525.88 57173.02 88888.00 2002-10-06 08:45:59.277 279 15670.53 525.39 57172.77 88888.00 2002-10-06 08:46:00.277 279 15670.14 525.14 57173.39 88888.00 2002-10-06 08:46:01.277 279 15670.66 524.40 57173.39 88888.00 2002-10-06 08:46:02.277 279 15671.05 524.03 57173.39 88888.00 2002-10-06 08:46:03.277 279 15671.83 523.16 57172.65 88888.00 2002-10-06 08:46:04.277 279 15672.22 522.91 57173.39 88888.00 2002-10-06 08:46:05.277 279 15672.61 522.42 57173.27 88888.00 2002-10-06 08:46:06.277 279 15673.26 523.65 57173.63 88888.00 2002-10-06 08:46:07.277 279 15673.39 524.64 57173.14 88888.00 2002-10-06 08:46:08.277 279 15673.13 523.41 57173.75 88888.00 2002-10-06 08:46:09.277 279 15673.00 524.64 57172.77 88888.00 2002-10-06 08:46:10.277 279 15672.87 524.89 57173.75 88888.00 2002-10-06 08:46:11.277 279 15673.26 524.27 57173.02 88888.00 2002-10-06 08:46:12.277 279 15672.35 524.52 57173.14 88888.00 2002-10-06 08:46:13.277 279 15672.48 524.27 57172.90 88888.00 2002-10-06 08:46:14.277 279 15672.61 523.53 57172.90 88888.00 2002-10-06 08:46:15.277 279 15672.35 523.41 57173.14 88888.00 2002-10-06 08:46:16.277 279 15673.52 523.65 57173.27 88888.00 2002-10-06 08:46:17.277 279 15672.22 524.03 57173.02 88888.00 2002-10-06 08:46:18.277 279 15672.09 522.91 57173.63 88888.00 2002-10-06 08:46:19.277 279 15672.09 522.66 57173.39 88888.00 2002-10-06 08:46:20.277 279 15672.61 522.17 57173.51 88888.00 2002-10-06 08:46:21.277 279 15673.00 521.55 57174.00 88888.00 2002-10-06 08:46:22.277 279 15674.69 521.42 57173.88 88888.00 2002-10-06 08:46:23.277 279 15674.43 521.67 57174.36 88888.00 2002-10-06 08:46:24.277 279 15675.34 521.80 57174.00 88888.00 2002-10-06 08:46:25.277 279 15675.86 522.79 57174.12 88888.00 2002-10-06 08:46:26.277 279 15675.21 524.03 57174.36 88888.00 2002-10-06 08:46:27.277 279 15673.65 524.77 57173.75 88888.00 2002-10-06 08:46:28.277 279 15673.91 523.90 57174.12 88888.00 2002-10-06 08:46:29.277 279 15674.17 524.03 57173.75 88888.00 2002-10-06 08:46:30.277 279 15673.78 523.53 57173.63 88888.00 2002-10-06 08:46:31.277 279 15673.00 523.41 57173.27 88888.00 2002-10-06 08:46:32.277 279 15673.26 523.16 57173.88 88888.00 2002-10-06 08:46:33.277 279 15673.91 523.03 57173.75 88888.00 2002-10-06 08:46:34.277 279 15674.17 523.41 57173.63 88888.00 2002-10-06 08:46:35.277 279 15673.39 523.16 57173.88 88888.00 2002-10-06 08:46:36.277 279 15673.52 523.28 57173.88 88888.00 2002-10-06 08:46:37.277 279 15673.52 523.16 57173.75 88888.00 2002-10-06 08:46:38.277 279 15673.91 523.65 57172.90 88888.00 2002-10-06 08:46:39.277 279 15673.65 523.78 57173.27 88888.00 2002-10-06 08:46:40.277 279 15673.39 522.91 57173.02 88888.00 2002-10-06 08:46:41.277 279 15673.65 521.92 57173.39 88888.00 2002-10-06 08:46:42.277 279 15673.13 522.54 57172.90 88888.00 2002-10-06 08:46:43.277 279 15673.26 521.55 57172.65 88888.00 2002-10-06 08:46:44.277 279 15673.13 521.42 57172.90 88888.00 2002-10-06 08:46:45.277 279 15673.00 520.81 57172.77 88888.00 2002-10-06 08:46:46.277 279 15671.70 522.29 57172.65 88888.00 2002-10-06 08:46:47.277 279 15671.57 522.66 57172.65 88888.00 2002-10-06 08:46:48.277 279 15670.27 522.91 57172.53 88888.00 2002-10-06 08:46:49.277 279 15669.62 524.03 57171.80 88888.00 2002-10-06 08:46:50.277 279 15669.75 524.64 57171.92 88888.00 2002-10-06 08:46:51.277 279 15668.58 525.76 57171.92 88888.00 2002-10-06 08:46:52.277 279 15668.19 525.64 57171.43 88888.00 2002-10-06 08:46:53.277 279 15666.63 526.01 57171.80 88888.00 2002-10-06 08:46:54.277 279 15668.06 525.26 57171.31 88888.00 2002-10-06 08:46:55.277 279 15667.93 524.77 57171.06 88888.00 2002-10-06 08:46:56.277 279 15669.23 523.53 57171.06 88888.00 2002-10-06 08:46:57.277 279 15668.84 524.52 57171.31 88888.00 2002-10-06 08:46:58.277 279 15670.40 524.27 57171.43 88888.00 2002-10-06 08:46:59.277 279 15671.57 522.91 57170.82 88888.00 2002-10-06 08:47:00.277 279 15671.57 523.41 57171.06 88888.00 2002-10-06 08:47:01.277 279 15672.61 522.79 57171.43 88888.00 2002-10-06 08:47:02.277 279 15672.74 522.54 57171.80 88888.00 2002-10-06 08:47:03.277 279 15673.00 521.92 57172.04 88888.00 2002-10-06 08:47:04.277 279 15673.26 523.41 57171.80 88888.00 2002-10-06 08:47:05.277 279 15673.91 522.79 57171.55 88888.00 2002-10-06 08:47:06.277 279 15674.17 522.04 57173.14 88888.00 2002-10-06 08:47:07.277 279 15674.17 522.91 57172.41 88888.00 2002-10-06 08:47:08.277 279 15674.17 522.29 57173.14 88888.00 2002-10-06 08:47:09.277 279 15673.52 522.79 57173.39 88888.00 2002-10-06 08:47:10.277 279 15672.61 522.91 57172.77 88888.00 2002-10-06 08:47:11.277 279 15672.87 523.28 57173.27 88888.00 2002-10-06 08:47:12.277 279 15673.26 523.41 57173.14 88888.00 2002-10-06 08:47:13.277 279 15673.65 523.16 57173.02 88888.00 2002-10-06 08:47:14.277 279 15674.04 523.28 57173.39 88888.00 2002-10-06 08:47:15.277 279 15674.04 522.79 57173.51 88888.00 2002-10-06 08:47:16.277 279 15673.39 523.90 57173.63 88888.00 2002-10-06 08:47:17.277 279 15673.39 523.90 57173.39 88888.00 2002-10-06 08:47:18.277 279 15673.39 524.15 57174.86 88888.00 2002-10-06 08:47:19.277 279 15673.78 523.41 57173.88 88888.00 2002-10-06 08:47:20.277 279 15673.39 523.28 57174.36 88888.00 2002-10-06 08:47:21.277 279 15673.65 523.41 57174.73 88888.00 2002-10-06 08:47:22.277 279 15674.30 522.42 57174.61 88888.00 2002-10-06 08:47:23.277 279 15674.82 520.81 57175.22 88888.00 2002-10-06 08:47:24.277 279 15673.78 520.31 57175.46 88888.00 2002-10-06 08:47:25.277 279 15674.43 519.57 57175.34 88888.00 2002-10-06 08:47:26.277 279 15673.78 519.07 57175.95 88888.00 2002-10-06 08:47:27.277 279 15674.43 518.08 57175.59 88888.00 2002-10-06 08:47:28.277 279 15674.30 518.20 57175.71 88888.00 2002-10-06 08:47:29.277 279 15674.69 519.44 57175.83 88888.00 2002-10-06 08:47:30.277 279 15674.43 519.20 57175.34 88888.00 2002-10-06 08:47:31.277 279 15675.73 519.07 57175.10 88888.00 2002-10-06 08:47:32.277 279 15676.38 518.33 57175.71 88888.00 2002-10-06 08:47:33.277 279 15676.38 517.59 57176.32 88888.00 2002-10-06 08:47:34.277 279 15676.77 516.35 57176.08 88888.00 2002-10-06 08:47:35.277 279 15677.29 515.85 57175.95 88888.00 2002-10-06 08:47:36.277 279 15676.64 515.36 57176.81 88888.00 2002-10-06 08:47:37.277 279 15676.90 515.48 57176.57 88888.00 2002-10-06 08:47:38.277 279 15676.12 515.36 57176.44 88888.00 2002-10-06 08:47:39.277 279 15675.86 516.47 57176.93 88888.00 2002-10-06 08:47:40.277 279 15675.86 517.09 57176.81 88888.00 2002-10-06 08:47:41.277 279 15674.56 517.21 57177.05 88888.00 2002-10-06 08:47:42.277 279 15675.08 517.09 57177.05 88888.00 2002-10-06 08:47:43.277 279 15675.47 517.09 57177.42 88888.00 2002-10-06 08:47:44.277 279 15675.73 516.72 57177.79 88888.00 2002-10-06 08:47:45.277 279 15676.25 516.35 57178.16 88888.00 2002-10-06 08:47:46.277 279 15676.51 515.97 57178.16 88888.00 2002-10-06 08:47:47.277 279 15676.64 515.11 57178.28 88888.00 2002-10-06 08:47:48.277 279 15676.12 514.36 57178.77 88888.00 2002-10-06 08:47:49.277 279 15675.60 514.12 57178.52 88888.00 2002-10-06 08:47:50.277 279 15675.34 514.61 57178.64 88888.00 2002-10-06 08:47:51.277 279 15674.69 515.11 57178.64 88888.00 2002-10-06 08:47:52.277 279 15675.21 514.86 57179.13 88888.00 2002-10-06 08:47:53.277 279 15675.08 515.60 57179.38 88888.00 2002-10-06 08:47:54.277 279 15674.69 515.23 57179.50 88888.00 2002-10-06 08:47:55.277 279 15675.08 514.36 57179.01 88888.00 2002-10-06 08:47:56.277 279 15674.56 515.85 57179.50 88888.00 2002-10-06 08:47:57.277 279 15674.04 515.36 57179.01 88888.00 2002-10-06 08:47:58.277 279 15673.00 516.22 57179.38 88888.00 2002-10-06 08:47:59.277 279 15671.57 517.34 57179.38 88888.00 2002-10-06 08:48:00.277 279 15670.66 517.46 57179.38 88888.00 2002-10-06 08:48:01.277 279 15669.23 517.21 57179.38 88888.00 2002-10-06 08:48:02.277 279 15669.88 516.35 57178.89 88888.00 2002-10-06 08:48:03.277 279 15670.01 514.61 57179.01 88888.00 2002-10-06 08:48:04.277 279 15670.27 513.13 57179.25 88888.00 2002-10-06 08:48:05.277 279 15671.18 512.26 57179.38 88888.00 2002-10-06 08:48:06.277 279 15671.31 512.88 57179.50 88888.00 2002-10-06 08:48:07.277 279 15671.05 513.13 57178.77 88888.00 2002-10-06 08:48:08.277 279 15671.44 513.50 57179.99 88888.00 2002-10-06 08:48:09.277 279 15671.57 512.51 57179.50 88888.00 2002-10-06 08:48:10.277 279 15671.70 511.64 57179.75 88888.00 2002-10-06 08:48:11.277 279 15672.48 510.90 57180.23 88888.00 2002-10-06 08:48:12.277 279 15673.52 509.16 57179.50 88888.00 2002-10-06 08:48:13.277 279 15674.56 508.42 57179.99 88888.00 2002-10-06 08:48:14.277 279 15675.08 507.31 57181.09 88888.00 2002-10-06 08:48:15.277 279 15675.73 507.06 57180.97 88888.00 2002-10-06 08:48:16.277 279 15675.86 506.69 57180.36 88888.00 2002-10-06 08:48:17.277 279 15676.51 505.94 57180.48 88888.00 2002-10-06 08:48:18.277 279 15675.73 506.44 57180.84 88888.00 2002-10-06 08:48:19.277 279 15675.47 506.19 57180.11 88888.00 2002-10-06 08:48:20.277 279 15675.08 506.56 57181.58 88888.00 2002-10-06 08:48:21.277 279 15674.17 506.93 57181.09 88888.00 2002-10-06 08:48:22.277 279 15674.04 506.44 57181.21 88888.00 2002-10-06 08:48:23.277 279 15673.52 506.19 57181.46 88888.00 2002-10-06 08:48:24.277 279 15673.78 506.31 57181.09 88888.00 2002-10-06 08:48:25.277 279 15671.57 506.56 57181.21 88888.00 2002-10-06 08:48:26.277 279 15670.14 506.19 57181.70 88888.00 2002-10-06 08:48:27.277 279 15669.10 506.69 57180.36 88888.00 2002-10-06 08:48:28.277 279 15667.93 505.82 57180.97 88888.00 2002-10-06 08:48:29.277 279 15666.89 505.57 57180.97 88888.00 2002-10-06 08:48:30.277 279 15666.50 504.83 57180.97 88888.00 2002-10-06 08:48:31.277 279 15666.11 503.96 57181.09 88888.00 2002-10-06 08:48:32.277 279 15666.50 503.71 57181.46 88888.00 2002-10-06 08:48:33.277 279 15666.89 502.97 57180.72 88888.00 2002-10-06 08:48:34.277 279 15667.02 503.96 57180.60 88888.00 2002-10-06 08:48:35.277 279 15669.10 504.21 57181.46 88888.00 2002-10-06 08:48:36.277 279 15669.62 504.33 57181.21 88888.00 2002-10-06 08:48:37.277 279 15670.79 505.45 57181.70 88888.00 2002-10-06 08:48:38.277 279 15670.92 504.95 57181.33 88888.00 2002-10-06 08:48:39.277 279 15670.01 505.08 57181.95 88888.00 2002-10-06 08:48:40.277 279 15670.66 505.32 57181.21 88888.00 2002-10-06 08:48:41.277 279 15670.53 506.07 57181.58 88888.00 2002-10-06 08:48:42.277 279 15670.01 508.42 57181.70 88888.00 2002-10-06 08:48:43.277 279 15669.36 510.40 57180.72 88888.00 2002-10-06 08:48:44.277 279 15669.62 511.64 57181.70 88888.00 2002-10-06 08:48:45.277 279 15670.27 513.13 57181.21 88888.00 2002-10-06 08:48:46.277 279 15670.53 513.25 57181.09 88888.00 2002-10-06 08:48:47.277 279 15670.14 514.49 57180.72 88888.00 2002-10-06 08:48:48.277 279 15670.27 514.61 57181.33 88888.00 2002-10-06 08:48:49.277 279 15669.62 514.98 57181.09 88888.00 2002-10-06 08:48:50.277 279 15669.88 515.48 57181.58 88888.00 2002-10-06 08:48:51.277 279 15668.97 515.85 57181.21 88888.00 2002-10-06 08:48:52.277 279 15669.36 516.10 57180.60 88888.00 2002-10-06 08:48:53.277 279 15668.19 516.47 57181.09 88888.00 2002-10-06 08:48:54.277 279 15669.23 515.23 57181.09 88888.00 2002-10-06 08:48:55.277 279 15668.71 514.24 57181.46 88888.00 2002-10-06 08:48:56.277 279 15668.32 513.62 57181.33 88888.00 2002-10-06 08:48:57.277 279 15667.80 514.12 57181.33 88888.00 2002-10-06 08:48:58.277 279 15667.41 514.86 57181.33 88888.00 2002-10-06 08:48:59.277 279 15667.28 514.86 57180.97 88888.00 2002-10-06 08:49:00.277 279 15666.11 514.61 57180.84 88888.00 2002-10-06 08:49:01.277 279 15667.02 514.12 57181.21 88888.00 2002-10-06 08:49:02.277 279 15668.19 513.00 57181.21 88888.00 2002-10-06 08:49:03.277 279 15668.97 512.14 57180.84 88888.00 2002-10-06 08:49:04.277 279 15669.49 512.51 57181.46 88888.00 2002-10-06 08:49:05.277 279 15670.79 512.26 57181.33 88888.00 2002-10-06 08:49:06.277 279 15671.70 514.98 57181.46 88888.00 2002-10-06 08:49:07.277 279 15672.22 514.86 57180.84 88888.00 2002-10-06 08:49:08.277 279 15672.48 515.23 57181.33 88888.00 2002-10-06 08:49:10.277 279 15670.79 515.97 57180.97 88888.00 2002-10-06 08:49:11.277 279 15670.79 515.73 57181.58 88888.00 2002-10-06 08:49:12.277 279 15669.75 516.59 57181.09 88888.00 2002-10-06 08:49:13.277 279 15668.71 517.46 57180.97 88888.00 2002-10-06 08:49:14.277 279 15667.93 518.70 57180.60 88888.00 2002-10-06 08:49:15.277 279 15668.19 518.82 57181.21 88888.00 2002-10-06 08:49:16.277 279 15668.06 518.82 57181.21 88888.00 2002-10-06 08:49:17.277 279 15668.06 517.96 57181.46 88888.00 2002-10-06 08:49:18.277 279 15668.97 516.84 57181.21 88888.00 2002-10-06 08:49:19.277 279 15669.49 516.47 57182.07 88888.00 2002-10-06 08:49:20.277 279 15669.88 517.71 57182.31 88888.00 2002-10-06 08:49:21.277 279 15668.45 518.58 57181.09 88888.00 2002-10-06 08:49:22.277 279 15668.58 520.19 57181.82 88888.00 2002-10-06 08:49:23.277 279 15667.93 520.93 57182.19 88888.00 2002-10-06 08:49:24.277 279 15667.54 521.67 57181.95 88888.00 2002-10-06 08:49:25.277 279 15666.37 522.17 57181.70 88888.00 2002-10-06 08:49:26.277 279 15666.63 522.04 57182.07 88888.00 2002-10-06 08:49:27.277 279 15665.21 521.30 57181.70 88888.00 2002-10-06 08:49:28.277 279 15665.59 520.81 57182.07 88888.00 2002-10-06 08:49:29.277 279 15664.43 519.20 57181.70 88888.00 2002-10-06 08:49:30.277 279 15665.85 519.69 57181.58 88888.00 2002-10-06 08:49:31.277 279 15665.33 520.19 57182.31 88888.00 2002-10-06 08:49:32.277 279 15664.56 520.81 57181.58 88888.00 2002-10-06 08:49:33.277 279 15663.65 520.81 57182.07 88888.00 2002-10-06 08:49:34.277 279 15663.39 520.43 57182.43 88888.00 2002-10-06 08:49:35.277 279 15663.26 520.06 57181.46 88888.00 2002-10-06 08:49:36.277 279 15663.78 518.70 57182.19 88888.00 2002-10-06 08:49:37.277 279 15663.78 518.70 57181.70 88888.00 2002-10-06 08:49:38.277 279 15663.52 517.59 57182.80 88888.00 2002-10-06 08:49:39.277 279 15664.17 516.35 57182.92 88888.00 2002-10-06 08:49:40.277 279 15663.52 516.22 57182.92 88888.00 2002-10-06 08:49:41.277 279 15664.04 516.59 57183.41 88888.00 2002-10-06 08:49:42.277 279 15663.00 516.47 57183.29 88888.00 2002-10-06 08:49:43.277 279 15662.22 516.35 57183.29 88888.00 2002-10-06 08:49:44.277 279 15662.48 516.72 57184.14 88888.00 2002-10-06 08:49:45.277 279 15662.87 515.97 57183.90 88888.00 2002-10-06 08:49:46.277 279 15663.39 515.36 57184.64 88888.00 2002-10-06 08:49:47.277 279 15664.43 514.74 57185.00 88888.00 2002-10-06 08:49:48.277 279 15665.85 515.23 57184.88 88888.00 2002-10-06 08:49:49.277 279 15666.11 515.36 57185.37 88888.00 2002-10-06 08:49:50.277 279 15666.89 515.97 57185.98 88888.00 2002-10-06 08:49:51.277 279 15666.24 516.59 57186.10 88888.00 2002-10-06 08:49:52.277 279 15665.21 517.83 57186.22 88888.00 2002-10-06 08:49:53.277 279 15664.95 516.47 57186.10 88888.00 2002-10-06 08:49:54.277 279 15665.33 517.46 57186.35 88888.00 2002-10-06 08:49:55.277 279 15665.46 517.59 57185.73 88888.00 2002-10-06 08:49:56.277 279 15666.50 518.70 57186.22 88888.00 2002-10-06 08:49:57.277 279 15667.80 519.07 57186.35 88888.00 2002-10-06 08:49:58.277 279 15668.97 520.06 57186.96 88888.00 2002-10-06 08:49:59.277 279 15670.01 519.57 57187.08 88888.00 2002-10-06 08:50:00.277 279 15670.53 519.69 57185.86 88888.00 2002-10-06 08:50:01.277 279 15670.79 520.56 57186.84 88888.00 2002-10-06 08:50:02.277 279 15669.88 520.06 57187.32 88888.00 2002-10-06 08:50:03.277 279 15669.62 519.81 57187.20 88888.00 2002-10-06 08:50:04.277 279 15669.75 520.68 57187.32 88888.00 2002-10-06 08:50:05.277 279 15670.79 521.18 57187.57 88888.00 2002-10-06 08:50:06.277 279 15670.79 523.28 57186.96 88888.00 2002-10-06 08:50:07.277 279 15670.66 525.14 57186.84 88888.00 2002-10-06 08:50:08.277 279 15670.66 525.14 57187.57 88888.00 2002-10-06 08:50:09.277 279 15668.97 524.77 57187.32 88888.00 2002-10-06 08:50:10.277 279 15667.67 524.77 57187.45 88888.00 2002-10-06 08:50:11.277 279 15666.24 525.02 57187.81 88888.00 2002-10-06 08:50:12.277 279 15664.30 526.87 57187.32 88888.00 2002-10-06 08:50:13.277 279 15662.22 527.37 57187.81 88888.00 2002-10-06 08:50:14.277 279 15660.92 528.36 57186.96 88888.00 2002-10-06 08:50:15.277 279 15660.14 528.36 57186.35 88888.00 2002-10-06 08:50:16.277 279 15659.75 527.37 57186.84 88888.00 2002-10-06 08:50:17.277 279 15661.44 528.73 57185.73 88888.00 2002-10-06 08:50:18.277 279 15662.87 529.35 57185.86 88888.00 2002-10-06 08:50:19.277 279 15663.52 530.34 57185.25 88888.00 2002-10-06 08:50:20.277 279 15664.82 530.09 57185.12 88888.00 2002-10-06 08:50:21.277 279 15665.46 528.73 57185.25 88888.00 2002-10-06 08:50:22.277 279 15666.76 527.37 57185.49 88888.00 2002-10-06 08:50:23.277 279 15667.41 527.49 57185.37 88888.00 2002-10-06 08:50:24.277 279 15667.41 528.48 57185.49 88888.00 2002-10-06 08:50:25.277 279 15667.54 528.98 57185.25 88888.00 2002-10-06 08:50:26.277 279 15667.41 529.60 57185.12 88888.00 2002-10-06 08:50:27.277 279 15666.76 530.09 57185.12 88888.00 2002-10-06 08:50:28.277 279 15665.98 529.85 57184.51 88888.00 2002-10-06 08:50:29.277 279 15665.33 529.10 57185.12 88888.00 2002-10-06 08:50:30.277 279 15664.82 528.36 57184.88 88888.00 2002-10-06 08:50:31.277 279 15665.08 528.24 57184.14 88888.00 2002-10-06 08:50:32.277 279 15664.56 526.38 57184.64 88888.00 2002-10-06 08:50:33.277 279 15667.28 525.76 57184.51 88888.00 2002-10-06 08:50:34.277 279 15667.80 525.64 57184.64 88888.00 2002-10-06 08:50:35.277 279 15667.80 525.51 57184.64 88888.00 2002-10-06 08:50:36.277 279 15669.10 526.01 57184.76 88888.00 2002-10-06 08:50:37.277 279 15670.27 525.51 57185.37 88888.00 2002-10-06 08:50:38.277 279 15670.92 524.89 57184.76 88888.00 2002-10-06 08:50:39.277 279 15672.61 524.40 57184.76 88888.00 2002-10-06 08:50:40.277 279 15672.48 523.78 57185.25 88888.00 2002-10-06 08:50:41.277 279 15672.09 523.16 57185.73 88888.00 2002-10-06 08:50:42.277 279 15672.61 523.90 57185.73 88888.00 2002-10-06 08:50:43.277 279 15672.74 523.53 57185.12 88888.00 2002-10-06 08:50:44.277 279 15672.61 524.15 57185.49 88888.00 2002-10-06 08:50:45.277 279 15672.87 524.52 57185.98 88888.00 2002-10-06 08:50:46.277 279 15673.13 525.02 57185.86 88888.00 2002-10-06 08:50:47.277 279 15673.00 524.77 57186.59 88888.00 2002-10-06 08:50:48.277 279 15671.44 525.39 57185.73 88888.00 2002-10-06 08:50:49.277 279 15670.14 526.01 57186.59 88888.00 2002-10-06 08:50:50.277 279 15668.97 526.63 57185.98 88888.00 2002-10-06 08:50:51.277 279 15667.54 526.87 57186.22 88888.00 2002-10-06 08:50:52.277 279 15667.02 527.00 57185.49 88888.00 2002-10-06 08:50:53.277 279 15667.28 526.63 57185.00 88888.00 2002-10-06 08:50:54.277 279 15665.59 526.63 57185.61 88888.00 2002-10-06 08:50:55.277 279 15664.69 527.86 57184.76 88888.00 2002-10-06 08:50:56.277 279 15664.04 528.24 57184.27 88888.00 2002-10-06 08:50:57.277 279 15662.87 527.49 57184.39 88888.00 2002-10-06 08:50:58.277 279 15662.87 527.12 57184.39 88888.00 2002-10-06 08:50:59.277 279 15662.48 525.76 57184.14 88888.00 2002-10-06 08:51:00.277 279 15662.22 525.88 57183.78 88888.00 2002-10-06 08:51:01.277 279 15663.52 526.38 57183.66 88888.00 2002-10-06 08:51:02.277 279 15663.00 526.75 57182.68 88888.00 2002-10-06 08:51:03.277 279 15663.26 526.01 57182.80 88888.00 2002-10-06 08:51:04.277 279 15663.65 526.13 57183.05 88888.00 2002-10-06 08:51:05.277 279 15663.13 526.38 57182.92 88888.00 2002-10-06 08:51:06.277 279 15662.74 526.50 57182.07 88888.00 2002-10-06 08:51:07.277 279 15662.48 527.37 57181.70 88888.00 2002-10-06 08:51:08.277 279 15660.92 528.86 57181.09 88888.00 2002-10-06 08:51:10.277 279 15659.88 529.23 57180.84 88888.00 2002-10-06 08:51:11.277 279 15658.32 529.97 57180.48 88888.00 2002-10-06 08:51:12.277 279 15658.84 529.97 57181.21 88888.00 2002-10-06 08:51:13.277 279 15659.36 529.23 57180.23 88888.00 2002-10-06 08:51:14.277 279 15660.01 528.36 57181.09 88888.00 2002-10-06 08:51:15.277 279 15660.01 527.99 57181.46 88888.00 2002-10-06 08:51:16.277 279 15661.18 528.36 57180.97 88888.00 2002-10-06 08:51:17.277 279 15661.57 528.48 57181.58 88888.00 2002-10-06 08:51:18.277 279 15662.09 528.98 57181.46 88888.00 2002-10-06 08:51:19.277 279 15663.39 528.61 57181.82 88888.00 2002-10-06 08:51:20.277 279 15664.17 528.24 57182.19 88888.00 2002-10-06 08:51:21.277 279 15665.46 528.24 57182.19 88888.00 2002-10-06 08:51:22.277 279 15668.19 526.75 57182.31 88888.00 2002-10-06 08:51:23.277 279 15669.62 527.00 57183.41 88888.00 2002-10-06 08:51:24.277 279 15671.96 526.13 57183.78 88888.00 2002-10-06 08:51:25.277 279 15674.43 526.38 57183.54 88888.00 2002-10-06 08:51:26.277 279 15675.21 526.63 57184.39 88888.00 2002-10-06 08:51:27.277 279 15676.38 526.63 57184.64 88888.00 2002-10-06 08:51:28.277 279 15676.77 527.49 57184.76 88888.00 2002-10-06 08:51:29.277 279 15677.55 527.25 57185.49 88888.00 2002-10-06 08:51:30.277 279 15677.81 528.11 57185.49 88888.00 2002-10-06 08:51:31.277 279 15677.42 528.48 57185.37 88888.00 2002-10-06 08:51:32.277 279 15676.25 529.35 57185.12 88888.00 2002-10-06 08:51:33.277 279 15675.34 528.86 57185.86 88888.00 2002-10-06 08:51:34.277 279 15676.38 527.86 57186.10 88888.00 2002-10-06 08:51:35.277 279 15676.77 527.99 57185.61 88888.00 2002-10-06 08:51:36.277 279 15676.90 527.49 57185.61 88888.00 2002-10-06 08:51:37.277 279 15677.29 527.49 57186.10 88888.00 2002-10-06 08:51:38.277 279 15676.90 526.87 57185.61 88888.00 2002-10-06 08:51:39.277 279 15675.86 527.86 57186.22 88888.00 2002-10-06 08:51:40.277 279 15675.60 527.86 57186.10 88888.00 2002-10-06 08:51:41.277 279 15675.60 526.63 57186.35 88888.00 2002-10-06 08:51:42.277 279 15675.34 525.88 57186.10 88888.00 2002-10-06 08:51:43.277 279 15675.08 525.26 57185.86 88888.00 2002-10-06 08:51:44.277 279 15674.95 525.88 57186.47 88888.00 2002-10-06 08:51:45.277 279 15673.65 525.51 57187.20 88888.00 2002-10-06 08:51:46.277 279 15673.00 525.14 57186.35 88888.00 2002-10-06 08:51:47.277 279 15671.83 524.64 57186.59 88888.00 2002-10-06 08:51:48.277 279 15671.18 524.15 57186.84 88888.00 2002-10-06 08:51:49.277 279 15671.96 524.89 57186.59 88888.00 2002-10-06 08:51:50.277 279 15671.31 525.39 57186.35 88888.00 2002-10-06 08:51:51.277 279 15671.57 525.51 57185.86 88888.00 2002-10-06 08:51:52.277 279 15672.09 526.87 57186.22 88888.00 2002-10-06 08:51:53.277 279 15671.83 526.50 57186.22 88888.00 2002-10-06 08:51:54.277 279 15671.83 527.00 57185.86 88888.00 2002-10-06 08:51:55.277 279 15670.40 527.37 57186.84 88888.00 2002-10-06 08:51:56.277 279 15671.31 526.01 57186.59 88888.00 2002-10-06 08:51:57.277 279 15672.09 526.13 57186.59 88888.00 2002-10-06 08:51:58.277 279 15672.87 526.01 57187.57 88888.00 2002-10-06 08:51:59.277 279 15674.43 524.52 57187.57 88888.00 2002-10-06 08:52:00.277 279 15675.73 524.15 57187.81 88888.00 2002-10-06 08:52:01.277 279 15676.38 523.78 57187.45 88888.00 2002-10-06 08:52:02.277 279 15677.03 522.79 57188.30 88888.00 2002-10-06 08:52:03.277 279 15677.55 522.91 57188.79 88888.00 2002-10-06 08:52:04.277 279 15678.07 523.03 57188.91 88888.00 2002-10-06 08:52:05.277 279 15679.37 523.78 57189.40 88888.00 2002-10-06 08:52:06.277 279 15680.41 524.27 57189.16 88888.00 2002-10-06 08:52:07.277 279 15681.84 525.02 57189.77 88888.00 2002-10-06 08:52:08.277 279 15682.49 526.38 57190.50 88888.00 2002-10-06 08:52:09.277 279 15683.00 526.50 57190.75 88888.00 2002-10-06 08:52:10.277 279 15682.88 528.24 57190.87 88888.00 2002-10-06 08:52:11.277 279 15683.00 529.23 57191.11 88888.00 2002-10-06 08:52:12.277 279 15683.53 530.09 57190.87 88888.00 2002-10-06 08:52:13.277 279 15684.04 529.97 57190.75 88888.00 2002-10-06 08:52:14.277 279 15684.43 531.09 57191.73 88888.00 2002-10-06 08:52:15.277 279 15684.04 530.71 57192.09 88888.00 2002-10-06 08:52:16.277 279 15684.43 529.48 57191.24 88888.00 2002-10-06 08:52:17.277 279 15685.21 530.22 57192.34 88888.00 2002-10-06 08:52:18.277 279 15685.47 529.72 57192.46 88888.00 2002-10-06 08:52:19.277 279 15684.95 529.60 57192.58 88888.00 2002-10-06 08:52:20.277 279 15684.17 528.98 57192.70 88888.00 2002-10-06 08:52:21.277 279 15683.39 529.60 57192.21 88888.00 2002-10-06 08:52:22.277 279 15681.71 529.72 57193.44 88888.00 2002-10-06 08:52:23.277 279 15681.97 530.22 57192.58 88888.00 2002-10-06 08:52:24.277 279 15682.23 529.60 57192.95 88888.00 2002-10-06 08:52:25.277 279 15682.10 530.22 57193.07 88888.00 2002-10-06 08:52:26.277 279 15682.62 528.98 57192.58 88888.00 2002-10-06 08:52:27.277 279 15683.00 530.09 57192.58 88888.00 2002-10-06 08:52:28.277 279 15681.45 530.34 57192.83 88888.00 2002-10-06 08:52:29.277 279 15681.06 530.96 57191.85 88888.00 2002-10-06 08:52:30.277 279 15680.28 531.33 57192.95 88888.00 2002-10-06 08:52:31.277 279 15679.37 530.59 57191.97 88888.00 2002-10-06 08:52:32.277 279 15679.63 531.09 57192.34 88888.00 2002-10-06 08:52:33.277 279 15678.59 530.22 57192.21 88888.00 2002-10-06 08:52:34.277 279 15678.33 530.84 57192.83 88888.00 2002-10-06 08:52:35.277 279 15677.29 531.58 57192.09 88888.00 2002-10-06 08:52:36.277 279 15677.29 531.46 57191.85 88888.00 2002-10-06 08:52:37.277 279 15677.94 531.58 57192.46 88888.00 2002-10-06 08:52:38.277 279 15678.46 531.46 57193.07 88888.00 2002-10-06 08:52:39.277 279 15678.98 531.46 57191.73 88888.00 2002-10-06 08:52:40.277 279 15680.41 531.21 57192.21 88888.00 2002-10-06 08:52:41.277 279 15680.80 531.83 57191.97 88888.00 2002-10-06 08:52:42.277 279 15680.93 531.95 57192.09 88888.00 2002-10-06 08:52:43.277 279 15681.45 532.45 57191.73 88888.00 2002-10-06 08:52:44.277 279 15680.93 532.45 57191.85 88888.00 2002-10-06 08:52:45.277 279 15680.41 531.70 57192.83 88888.00 2002-10-06 08:52:46.277 279 15680.67 531.46 57192.21 88888.00 2002-10-06 08:52:47.277 279 15680.80 530.96 57193.32 88888.00 2002-10-06 08:52:48.277 279 15680.41 530.22 57192.46 88888.00 2002-10-06 08:52:49.277 279 15681.71 530.22 57194.05 88888.00 2002-10-06 08:52:50.277 279 15682.23 529.35 57193.44 88888.00 2002-10-06 08:52:51.277 279 15683.13 529.48 57193.80 88888.00 2002-10-06 08:52:52.277 279 15683.26 529.48 57193.56 88888.00 2002-10-06 08:52:53.277 279 15682.75 530.34 57194.05 88888.00 2002-10-06 08:52:54.277 279 15682.75 529.97 57193.44 88888.00 2002-10-06 08:52:55.277 279 15682.23 530.09 57193.80 88888.00 2002-10-06 08:52:56.277 279 15682.88 530.47 57193.44 88888.00 2002-10-06 08:52:57.277 279 15682.23 530.09 57194.78 88888.00 2002-10-06 08:52:58.277 279 15683.00 529.97 57194.42 88888.00 2002-10-06 08:52:59.277 279 15684.04 529.48 57194.42 88888.00 2002-10-06 08:53:00.277 279 15684.04 528.98 57194.66 88888.00 2002-10-06 08:53:01.277 279 15683.53 529.35 57195.27 88888.00 2002-10-06 08:53:02.277 279 15683.66 529.35 57195.76 88888.00 2002-10-06 08:53:03.277 279 15682.75 529.72 57195.39 88888.00 2002-10-06 08:53:04.277 279 15683.13 528.36 57196.37 88888.00 2002-10-06 08:53:05.277 279 15683.39 528.48 57196.13 88888.00 2002-10-06 08:53:06.277 279 15684.69 528.98 57196.62 88888.00 2002-10-06 08:53:07.277 279 15685.47 528.36 57196.86 88888.00 2002-10-06 08:53:08.277 279 15685.73 528.73 57196.98 88888.00 2002-10-06 08:53:10.277 279 15687.29 530.34 57197.35 88888.00 2002-10-06 08:53:11.277 279 15687.42 530.47 57197.84 88888.00 2002-10-06 08:53:12.277 279 15687.81 530.96 57197.84 88888.00 2002-10-06 08:53:13.277 279 15687.94 530.34 57198.21 88888.00 2002-10-06 08:53:14.277 279 15688.46 529.48 57199.55 88888.00 2002-10-06 08:53:15.277 279 15688.20 529.10 57199.18 88888.00 2002-10-06 08:53:16.277 279 15689.37 529.97 57199.06 88888.00 2002-10-06 08:53:17.277 279 15689.11 528.98 57200.04 88888.00 2002-10-06 08:53:18.277 279 15688.59 529.97 57199.43 88888.00 2002-10-06 08:53:19.277 279 15688.07 530.09 57199.55 88888.00 2002-10-06 08:53:20.277 279 15687.55 531.70 57200.04 88888.00 2002-10-06 08:53:21.277 279 15686.25 531.95 57199.92 88888.00 2002-10-06 08:53:22.277 279 15686.25 531.46 57200.04 88888.00 2002-10-06 08:53:23.277 279 15685.60 531.46 57200.65 88888.00 2002-10-06 08:53:24.277 279 15686.77 530.47 57200.29 88888.00 2002-10-06 08:53:25.277 279 15686.51 530.22 57201.02 88888.00 2002-10-06 08:53:26.277 279 15688.07 530.71 57201.39 88888.00 2002-10-06 08:53:27.277 279 15687.68 529.72 57200.65 88888.00 2002-10-06 08:53:28.277 279 15687.42 530.59 57200.65 88888.00 2002-10-06 08:53:29.277 279 15687.29 531.95 57201.51 88888.00 2002-10-06 08:53:30.277 279 15686.64 532.32 57201.14 88888.00 2002-10-06 08:53:31.277 279 15686.51 533.44 57200.77 88888.00 2002-10-06 08:53:32.277 279 15685.99 533.69 57200.65 88888.00 2002-10-06 08:53:33.277 279 15686.25 534.18 57200.53 88888.00 2002-10-06 08:53:34.277 279 15685.86 535.05 57200.65 88888.00 2002-10-06 08:53:35.277 279 15686.25 535.54 57200.77 88888.00 2002-10-06 08:53:36.277 279 15686.25 535.17 57201.39 88888.00 2002-10-06 08:53:37.277 279 15685.99 535.67 57201.39 88888.00 2002-10-06 08:53:38.277 279 15685.99 536.41 57200.65 88888.00 2002-10-06 08:53:39.277 279 15686.38 536.16 57201.02 88888.00 2002-10-06 08:53:40.277 279 15686.64 537.40 57201.39 88888.00 2002-10-06 08:53:41.277 279 15686.12 537.28 57201.14 88888.00 2002-10-06 08:53:42.277 279 15685.99 536.29 57201.51 88888.00 2002-10-06 08:53:43.277 279 15686.25 535.92 57201.39 88888.00 2002-10-06 08:53:44.277 279 15686.90 536.41 57201.63 88888.00 2002-10-06 08:53:45.277 279 15686.38 537.15 57202.12 88888.00 2002-10-06 08:53:46.277 279 15685.99 537.65 57202.00 88888.00 2002-10-06 08:53:47.277 279 15685.21 538.52 57202.48 88888.00 2002-10-06 08:53:48.277 279 15685.08 539.14 57202.24 88888.00 2002-10-06 08:53:49.277 279 15684.69 539.75 57202.85 88888.00 2002-10-06 08:53:50.277 279 15685.21 539.63 57203.71 88888.00 2002-10-06 08:53:51.277 279 15685.34 539.63 57203.22 88888.00 2002-10-06 08:53:52.277 279 15685.60 540.62 57204.07 88888.00 2002-10-06 08:53:53.277 279 15685.60 541.12 57203.71 88888.00 2002-10-06 08:53:54.277 279 15685.60 541.12 57204.20 88888.00 2002-10-06 08:53:55.277 279 15684.95 541.74 57205.18 88888.00 2002-10-06 08:53:56.277 279 15684.95 541.86 57203.95 88888.00 2002-10-06 08:53:57.277 279 15684.69 542.11 57204.56 88888.00 2002-10-06 08:53:58.277 279 15685.34 540.99 57204.32 88888.00 2002-10-06 08:53:59.277 279 15685.21 540.62 57204.81 88888.00 2002-10-06 08:54:00.277 279 15685.47 540.87 57204.44 88888.00 2002-10-06 08:54:01.277 279 15684.82 541.24 57204.32 88888.00 2002-10-06 08:54:02.277 279 15684.30 541.36 57204.44 88888.00 2002-10-06 08:54:03.277 279 15684.30 541.98 57204.81 88888.00 2002-10-06 08:54:04.277 279 15684.30 542.23 57205.05 88888.00 2002-10-06 08:54:05.277 279 15684.43 541.24 57204.93 88888.00 2002-10-06 08:54:06.277 279 15684.04 541.61 57204.93 88888.00 2002-10-06 08:54:07.277 279 15683.26 542.60 57204.44 88888.00 2002-10-06 08:54:08.277 279 15682.23 543.10 57204.32 88888.00 2002-10-06 08:54:09.277 279 15681.32 544.59 57203.95 88888.00 2002-10-06 08:54:10.277 279 15680.80 545.08 57203.34 88888.00 2002-10-06 08:54:11.277 279 15679.24 545.82 57203.34 88888.00 2002-10-06 08:54:12.277 279 15678.98 547.19 57203.10 88888.00 2002-10-06 08:54:13.277 279 15677.42 547.81 57204.07 88888.00 2002-10-06 08:54:14.277 279 15676.12 548.18 57202.24 88888.00 2002-10-06 08:54:15.277 279 15674.95 548.92 57202.36 88888.00 2002-10-06 08:54:16.277 279 15675.60 549.54 57201.63 88888.00 2002-10-06 08:54:17.277 279 15676.12 549.79 57202.36 88888.00 2002-10-06 08:54:18.277 279 15676.51 550.03 57201.63 88888.00 2002-10-06 08:54:19.277 279 15676.64 549.66 57202.48 88888.00 2002-10-06 08:54:20.277 279 15675.73 549.91 57201.63 88888.00 2002-10-06 08:54:21.277 279 15673.52 549.17 57201.14 88888.00 2002-10-06 08:54:22.277 279 15672.35 549.54 57201.51 88888.00 2002-10-06 08:54:23.277 279 15671.57 550.28 57201.02 88888.00 2002-10-06 08:54:24.277 279 15670.92 550.53 57201.02 88888.00 2002-10-06 08:54:25.277 279 15671.57 550.16 57201.51 88888.00 2002-10-06 08:54:26.277 279 15672.61 550.03 57201.75 88888.00 2002-10-06 08:54:27.277 279 15673.91 549.42 57201.75 88888.00 2002-10-06 08:54:28.277 279 15675.34 547.93 57202.24 88888.00 2002-10-06 08:54:29.277 279 15677.42 546.69 57202.48 88888.00 2002-10-06 08:54:30.277 279 15677.68 546.44 57202.73 88888.00 2002-10-06 08:54:31.277 279 15678.46 546.20 57203.10 88888.00 2002-10-06 08:54:32.277 279 15680.28 546.69 57202.61 88888.00 2002-10-06 08:54:33.277 279 15680.67 547.06 57203.59 88888.00 2002-10-06 08:54:34.277 279 15681.71 546.57 57202.85 88888.00 2002-10-06 08:54:35.277 279 15682.36 546.69 57204.20 88888.00 2002-10-06 08:54:36.277 279 15684.04 546.81 57203.83 88888.00 2002-10-06 08:54:37.277 279 15685.60 546.07 57203.46 88888.00 2002-10-06 08:54:38.277 279 15685.86 546.20 57203.95 88888.00 2002-10-06 08:54:39.277 279 15685.86 545.33 57203.83 88888.00 2002-10-06 08:54:40.277 279 15686.64 546.32 57204.56 88888.00 2002-10-06 08:54:41.277 279 15687.03 547.19 57203.95 88888.00 2002-10-06 08:54:42.277 279 15686.38 549.17 57204.20 88888.00 2002-10-06 08:54:43.277 279 15685.47 549.17 57203.95 88888.00 2002-10-06 08:54:44.277 279 15685.60 549.04 57204.56 88888.00 2002-10-06 08:54:45.277 279 15685.08 548.67 57203.95 88888.00 2002-10-06 08:54:46.277 279 15685.21 546.32 57204.44 88888.00 2002-10-06 08:54:47.277 279 15685.08 545.58 57204.69 88888.00 2002-10-06 08:54:48.277 279 15685.21 544.21 57204.81 88888.00 2002-10-06 08:54:49.277 279 15685.08 544.21 57203.83 88888.00 2002-10-06 08:54:50.277 279 15684.69 544.83 57204.20 88888.00 2002-10-06 08:54:51.277 279 15684.69 547.43 57203.71 88888.00 2002-10-06 08:54:52.277 279 15684.30 548.80 57202.61 88888.00 2002-10-06 08:54:53.277 279 15684.82 549.91 57202.73 88888.00 2002-10-06 08:54:54.277 279 15683.92 550.16 57202.98 88888.00 2002-10-06 08:54:55.277 279 15684.43 549.54 57202.85 88888.00 2002-10-06 08:54:56.277 279 15683.79 549.17 57202.61 88888.00 2002-10-06 08:54:57.277 279 15684.43 548.42 57202.00 88888.00 2002-10-06 08:54:58.277 279 15683.26 547.81 57202.00 88888.00 2002-10-06 08:54:59.277 279 15682.75 549.42 57202.12 88888.00 2002-10-06 08:55:00.277 279 15683.00 549.42 57201.75 88888.00 2002-10-06 08:55:01.277 279 15683.66 550.53 57200.89 88888.00 2002-10-06 08:55:02.277 279 15684.69 550.65 57200.89 88888.00 2002-10-06 08:55:03.277 279 15685.99 550.53 57200.77 88888.00 2002-10-06 08:55:04.277 279 15686.64 549.54 57201.39 88888.00 2002-10-06 08:55:05.277 279 15687.29 548.92 57201.26 88888.00 2002-10-06 08:55:06.277 279 15687.81 548.55 57200.89 88888.00 2002-10-06 08:55:07.277 279 15688.07 548.42 57201.26 88888.00 2002-10-06 08:55:08.277 279 15688.72 549.04 57200.41 88888.00 2002-10-06 08:55:10.277 279 15687.94 551.15 57200.16 88888.00 2002-10-06 08:55:11.277 279 15687.42 551.89 57199.80 88888.00 2002-10-06 08:55:12.277 279 15687.42 551.77 57199.43 88888.00 2002-10-06 08:55:13.277 279 15687.68 552.64 57199.43 88888.00 2002-10-06 08:55:14.277 279 15686.90 553.50 57198.45 88888.00 2002-10-06 08:55:15.277 279 15688.20 554.74 57197.59 88888.00 2002-10-06 08:55:16.277 279 15687.94 555.24 57197.96 88888.00 2002-10-06 08:55:17.277 279 15687.94 555.73 57197.96 88888.00 2002-10-06 08:55:18.277 279 15688.33 556.60 57197.47 88888.00 2002-10-06 08:55:19.277 279 15688.07 556.97 57197.23 88888.00 2002-10-06 08:55:20.277 279 15688.59 555.11 57198.09 88888.00 2002-10-06 08:55:21.277 279 15688.07 554.74 57198.21 88888.00 2002-10-06 08:55:22.277 279 15687.94 554.62 57197.72 88888.00 2002-10-06 08:55:23.277 279 15688.98 553.50 57197.84 88888.00 2002-10-06 08:55:24.277 279 15689.63 553.87 57197.72 88888.00 2002-10-06 08:55:25.277 279 15690.02 553.87 57197.35 88888.00 2002-10-06 08:55:26.277 279 15690.02 553.13 57197.11 88888.00 2002-10-06 08:55:27.277 279 15690.67 552.39 57197.47 88888.00 2002-10-06 08:55:28.277 279 15691.32 553.13 57197.11 88888.00 2002-10-06 08:55:29.277 279 15691.71 552.39 57197.47 88888.00 2002-10-06 08:55:30.277 279 15692.88 553.75 57197.35 88888.00 2002-10-06 08:55:31.277 279 15693.53 553.38 57197.47 88888.00 2002-10-06 08:55:32.277 279 15693.53 552.76 57196.62 88888.00 2002-10-06 08:55:33.277 279 15693.14 552.39 57196.86 88888.00 2002-10-06 08:55:34.277 279 15692.49 552.64 57196.86 88888.00 2002-10-06 08:55:35.277 279 15691.45 554.12 57196.98 88888.00 2002-10-06 08:55:36.277 279 15691.45 554.87 57196.13 88888.00 2002-10-06 08:55:37.277 279 15691.45 554.62 57196.00 88888.00 2002-10-06 08:55:38.277 279 15690.54 554.37 57196.50 88888.00 2002-10-06 08:55:39.277 279 15691.45 553.50 57195.76 88888.00 2002-10-06 08:55:40.277 279 15690.67 553.38 57196.50 88888.00 2002-10-06 08:55:41.277 279 15690.28 552.76 57196.25 88888.00 2002-10-06 08:55:42.277 279 15690.15 553.13 57196.25 88888.00 2002-10-06 08:55:43.277 279 15691.06 551.15 57195.52 88888.00 2002-10-06 08:55:44.277 279 15691.19 550.53 57196.13 88888.00 2002-10-06 08:55:45.277 279 15690.93 550.03 57195.52 88888.00 2002-10-06 08:55:46.277 279 15691.45 550.41 57195.88 88888.00 2002-10-06 08:55:47.277 279 15690.93 551.15 57195.39 88888.00 2002-10-06 08:55:48.277 279 15690.54 552.02 57195.52 88888.00 2002-10-06 08:55:49.277 279 15690.15 552.51 57195.39 88888.00 2002-10-06 08:55:50.277 279 15688.98 552.88 57195.27 88888.00 2002-10-06 08:55:51.277 279 15688.07 552.76 57194.54 88888.00 2002-10-06 08:55:52.277 279 15686.77 553.63 57194.29 88888.00 2002-10-06 08:55:53.277 279 15685.99 553.63 57194.17 88888.00 2002-10-06 08:55:54.277 279 15684.95 553.50 57194.42 88888.00 2002-10-06 08:55:55.277 279 15684.04 554.25 57193.93 88888.00 2002-10-06 08:55:56.277 279 15683.26 554.12 57193.93 88888.00 2002-10-06 08:55:57.277 279 15682.88 554.25 57192.95 88888.00 2002-10-06 08:55:58.277 279 15682.10 553.38 57193.56 88888.00 2002-10-06 08:55:59.277 279 15681.58 554.12 57192.58 88888.00 2002-10-06 08:56:00.277 279 15681.45 553.63 57192.46 88888.00 2002-10-06 08:56:01.277 279 15681.06 553.75 57192.21 88888.00 2002-10-06 08:56:02.277 279 15681.45 553.01 57191.85 88888.00 2002-10-06 08:56:03.277 279 15680.54 552.39 57191.85 88888.00 2002-10-06 08:56:04.277 279 15679.63 553.38 57191.61 88888.00 2002-10-06 08:56:05.277 279 15679.37 553.75 57191.48 88888.00 2002-10-06 08:56:06.277 279 15679.37 553.63 57191.11 88888.00 2002-10-06 08:56:07.277 279 15680.41 553.50 57191.11 88888.00 2002-10-06 08:56:08.277 279 15680.93 554.49 57190.75 88888.00 2002-10-06 08:56:09.277 279 15681.45 553.38 57190.62 88888.00 2002-10-06 08:56:10.277 279 15681.45 554.12 57190.26 88888.00 2002-10-06 08:56:11.277 279 15681.06 553.50 57190.99 88888.00 2002-10-06 08:56:12.277 279 15680.80 554.25 57190.99 88888.00 2002-10-06 08:56:13.277 279 15680.80 554.25 57191.36 88888.00 2002-10-06 08:56:14.277 279 15679.37 554.37 57190.62 88888.00 2002-10-06 08:56:15.277 279 15679.24 554.74 57190.26 88888.00 2002-10-06 08:56:16.277 279 15678.85 554.62 57191.24 88888.00 2002-10-06 08:56:17.277 279 15677.81 554.37 57191.11 88888.00 2002-10-06 08:56:18.277 279 15678.46 554.25 57191.61 88888.00 2002-10-06 08:56:19.277 279 15678.46 555.48 57190.87 88888.00 2002-10-06 08:56:20.277 279 15678.33 555.36 57190.87 88888.00 2002-10-06 08:56:21.277 279 15679.89 555.24 57191.36 88888.00 2002-10-06 08:56:22.277 279 15680.67 555.36 57191.36 88888.00 2002-10-06 08:56:23.277 279 15681.19 555.61 57192.09 88888.00 2002-10-06 08:56:24.277 279 15682.36 556.10 57191.48 88888.00 2002-10-06 08:56:25.277 279 15682.75 556.23 57191.11 88888.00 2002-10-06 08:56:26.277 279 15683.39 557.09 57191.36 88888.00 2002-10-06 08:56:27.277 279 15684.69 557.22 57191.85 88888.00 2002-10-06 08:56:28.277 279 15684.95 556.48 57191.73 88888.00 2002-10-06 08:56:29.277 279 15686.12 556.72 57192.58 88888.00 2002-10-06 08:56:30.277 279 15686.64 556.10 57191.73 88888.00 2002-10-06 08:56:31.277 279 15686.90 555.11 57192.70 88888.00 2002-10-06 08:56:32.277 279 15686.77 555.73 57192.34 88888.00 2002-10-06 08:56:33.277 279 15687.68 555.11 57192.46 88888.00 2002-10-06 08:56:34.277 279 15688.46 555.24 57192.21 88888.00 2002-10-06 08:56:35.277 279 15688.72 555.11 57192.95 88888.00 2002-10-06 08:56:36.277 279 15689.50 555.86 57192.58 88888.00 2002-10-06 08:56:37.277 279 15689.37 555.61 57192.95 88888.00 2002-10-06 08:56:38.277 279 15689.11 556.48 57192.83 88888.00 2002-10-06 08:56:39.277 279 15688.72 555.24 57192.70 88888.00 2002-10-06 08:56:40.277 279 15688.46 555.48 57192.70 88888.00 2002-10-06 08:56:41.277 279 15687.94 554.49 57192.95 88888.00 2002-10-06 08:56:42.277 279 15686.90 554.49 57192.21 88888.00 2002-10-06 08:56:43.277 279 15687.03 554.25 57192.58 88888.00 2002-10-06 08:56:44.277 279 15686.90 554.25 57192.46 88888.00 2002-10-06 08:56:45.277 279 15687.94 553.13 57193.07 88888.00 2002-10-06 08:56:46.277 279 15689.37 553.50 57193.07 88888.00 2002-10-06 08:56:47.277 279 15691.06 554.37 57193.44 88888.00 2002-10-06 08:56:48.277 279 15691.06 555.24 57193.20 88888.00 2002-10-06 08:56:49.277 279 15691.32 554.99 57193.07 88888.00 2002-10-06 08:56:50.277 279 15691.58 556.48 57192.70 88888.00 2002-10-06 08:56:51.277 279 15691.71 557.22 57193.20 88888.00 2002-10-06 08:56:52.277 279 15692.36 557.59 57193.20 88888.00 2002-10-06 08:56:53.277 279 15692.62 556.60 57193.44 88888.00 2002-10-06 08:56:54.277 279 15693.79 556.48 57193.20 88888.00 2002-10-06 08:56:55.277 279 15693.53 555.98 57193.44 88888.00 2002-10-06 08:56:56.277 279 15694.31 554.99 57193.56 88888.00 2002-10-06 08:56:57.277 279 15694.57 554.25 57192.95 88888.00 2002-10-06 08:56:58.277 279 15693.53 553.75 57192.83 88888.00 2002-10-06 08:56:59.277 279 15694.44 553.87 57193.44 88888.00 2002-10-06 08:57:00.277 279 15694.18 553.25 57192.95 88888.00 2002-10-06 08:57:01.277 279 15694.18 553.01 57193.44 88888.00 2002-10-06 08:57:02.277 279 15694.31 551.64 57193.44 88888.00 2002-10-06 08:57:03.277 279 15695.48 551.52 57192.95 88888.00 2002-10-06 08:57:04.277 279 15695.87 551.64 57193.80 88888.00 2002-10-06 08:57:05.277 279 15696.78 553.50 57193.07 88888.00 2002-10-06 08:57:06.277 279 15697.56 555.11 57192.58 88888.00 2002-10-06 08:57:07.277 279 15696.65 556.97 57193.32 88888.00 2002-10-06 08:57:08.277 279 15696.00 557.59 57192.95 88888.00 2002-10-06 08:57:10.277 279 15693.14 557.59 57193.20 88888.00 2002-10-06 08:57:11.277 279 15692.88 557.09 57192.83 88888.00 2002-10-06 08:57:12.277 279 15690.93 557.47 57191.97 88888.00 2002-10-06 08:57:13.277 279 15690.28 557.34 57192.21 88888.00 2002-10-06 08:57:14.277 279 15690.15 556.72 57192.09 88888.00 2002-10-06 08:57:15.277 279 15689.63 556.85 57192.34 88888.00 2002-10-06 08:57:16.277 279 15688.98 556.60 57191.73 88888.00 2002-10-06 08:57:17.277 279 15689.63 557.96 57191.61 88888.00 2002-10-06 08:57:18.277 279 15689.11 558.58 57190.87 88888.00 2002-10-06 08:57:19.277 279 15690.93 557.71 57190.14 88888.00 2002-10-06 08:57:20.277 279 15691.32 557.34 57191.24 88888.00 2002-10-06 08:57:21.277 279 15691.19 556.85 57191.48 88888.00 2002-10-06 08:57:22.277 279 15692.36 556.85 57190.75 88888.00 2002-10-06 08:57:23.277 279 15692.88 556.85 57190.75 88888.00 2002-10-06 08:57:24.277 279 15693.79 556.97 57190.50 88888.00 2002-10-06 08:57:25.277 279 15693.66 557.84 57190.02 88888.00 2002-10-06 08:57:26.277 279 15694.31 558.83 57189.53 88888.00 2002-10-06 08:57:27.277 279 15693.92 559.57 57190.62 88888.00 2002-10-06 08:57:28.277 279 15694.05 559.08 57189.77 88888.00 2002-10-06 08:57:29.277 279 15694.31 558.83 57190.26 88888.00 2002-10-06 08:57:30.277 279 15693.92 559.08 57190.38 88888.00 2002-10-06 08:57:31.277 279 15694.18 559.08 57189.65 88888.00 2002-10-06 08:57:32.277 279 15693.27 558.46 57190.02 88888.00 2002-10-06 08:57:33.277 279 15693.27 558.83 57190.26 88888.00 2002-10-06 08:57:34.277 279 15692.62 559.32 57190.26 88888.00 2002-10-06 08:57:35.277 279 15692.36 559.45 57189.53 88888.00 2002-10-06 08:57:36.277 279 15692.62 559.82 57189.40 88888.00 2002-10-06 08:57:37.277 279 15692.75 559.70 57190.26 88888.00 2002-10-06 08:57:38.277 279 15692.36 559.94 57190.14 88888.00 2002-10-06 08:57:39.277 279 15693.01 560.19 57190.02 88888.00 2002-10-06 08:57:40.277 279 15694.05 560.69 57189.53 88888.00 2002-10-06 08:57:41.277 279 15693.53 560.93 57190.14 88888.00 2002-10-06 08:57:42.277 279 15693.01 560.31 57188.79 88888.00 2002-10-06 08:57:43.277 279 15693.01 559.94 57189.65 88888.00 2002-10-06 08:57:44.277 279 15693.27 558.95 57190.02 88888.00 2002-10-06 08:57:45.277 279 15692.88 559.70 57189.53 88888.00 2002-10-06 08:57:46.277 279 15693.53 559.82 57189.77 88888.00 2002-10-06 08:57:47.277 279 15692.88 558.70 57189.16 88888.00 2002-10-06 08:57:48.277 279 15693.01 559.08 57189.53 88888.00 2002-10-06 08:57:49.277 279 15693.53 558.70 57189.16 88888.00 2002-10-06 08:57:50.277 279 15693.79 559.20 57189.53 88888.00 2002-10-06 08:57:51.277 279 15693.66 558.21 57189.40 88888.00 2002-10-06 08:57:52.277 279 15693.66 557.59 57189.65 88888.00 2002-10-06 08:57:53.277 279 15693.79 558.09 57189.77 88888.00 2002-10-06 08:57:54.277 279 15693.53 557.34 57190.38 88888.00 2002-10-06 08:57:55.277 279 15693.66 556.48 57190.14 88888.00 2002-10-06 08:57:56.277 279 15693.66 556.48 57189.53 88888.00 2002-10-06 08:57:57.277 279 15693.92 556.48 57189.89 88888.00 2002-10-06 08:57:58.277 279 15693.27 555.48 57189.77 88888.00 2002-10-06 08:57:59.277 279 15691.97 554.87 57189.65 88888.00 2002-10-06 08:58:00.277 279 15691.97 554.87 57190.26 88888.00 2002-10-06 08:58:01.277 279 15692.36 554.25 57189.40 88888.00 2002-10-06 08:58:02.277 279 15691.97 554.25 57189.53 88888.00 2002-10-06 08:58:03.277 279 15691.84 554.25 57189.28 88888.00 2002-10-06 08:58:04.277 279 15691.58 554.99 57188.91 88888.00 2002-10-06 08:58:05.277 279 15691.71 555.11 57188.67 88888.00 2002-10-06 08:58:06.277 279 15691.06 556.10 57188.55 88888.00 2002-10-06 08:58:07.277 279 15691.06 556.10 57188.18 88888.00 2002-10-06 08:58:08.277 279 15691.06 557.22 57187.81 88888.00 2002-10-06 08:58:09.277 279 15690.80 557.96 57187.20 88888.00 2002-10-06 08:58:10.277 279 15690.67 556.72 57187.32 88888.00 2002-10-06 08:58:11.277 279 15690.28 557.09 57186.71 88888.00 2002-10-06 08:58:12.277 279 15690.02 556.72 57186.71 88888.00 2002-10-06 08:58:13.277 279 15689.11 556.10 57187.32 88888.00 2002-10-06 08:58:14.276 279 15689.11 555.11 57186.22 88888.00 2002-10-06 08:58:15.276 279 15689.24 554.49 57186.84 88888.00 2002-10-06 08:58:16.276 279 15689.11 553.38 57186.22 88888.00 2002-10-06 08:58:17.276 279 15689.24 554.37 57185.00 88888.00 2002-10-06 08:58:18.276 279 15688.59 555.48 57185.25 88888.00 2002-10-06 08:58:19.276 279 15688.85 556.85 57185.37 88888.00 2002-10-06 08:58:20.276 279 15688.98 557.59 57185.25 88888.00 2002-10-06 08:58:21.276 279 15687.94 559.20 57184.14 88888.00 2002-10-06 08:58:22.276 279 15687.42 559.70 57184.27 88888.00 2002-10-06 08:58:23.276 279 15687.29 559.20 57183.78 88888.00 2002-10-06 08:58:24.276 279 15687.29 558.95 57184.02 88888.00 2002-10-06 08:58:25.276 279 15687.81 558.83 57183.78 88888.00 2002-10-06 08:58:26.276 279 15687.81 560.07 57183.54 88888.00 2002-10-06 08:58:27.276 279 15688.59 560.56 57183.17 88888.00 2002-10-06 08:58:28.276 279 15689.11 561.06 57183.54 88888.00 2002-10-06 08:58:29.276 279 15689.63 561.18 57182.55 88888.00 2002-10-06 08:58:30.276 279 15690.15 560.69 57183.29 88888.00 2002-10-06 08:58:31.276 279 15690.93 560.69 57183.41 88888.00 2002-10-06 08:58:32.276 279 15690.67 560.56 57183.05 88888.00 2002-10-06 08:58:33.276 279 15691.97 560.69 57183.41 88888.00 2002-10-06 08:58:34.276 279 15691.71 560.07 57183.05 88888.00 2002-10-06 08:58:35.276 279 15693.01 558.95 57182.92 88888.00 2002-10-06 08:58:36.276 279 15693.14 558.21 57183.17 88888.00 2002-10-06 08:58:37.276 279 15693.92 558.09 57183.29 88888.00 2002-10-06 08:58:38.276 279 15694.31 557.47 57183.05 88888.00 2002-10-06 08:58:39.276 279 15694.96 557.09 57183.90 88888.00 2002-10-06 08:58:40.276 279 15695.22 557.09 57183.54 88888.00 2002-10-06 08:58:41.276 279 15696.52 556.35 57183.66 88888.00 2002-10-06 08:58:42.276 279 15696.52 556.97 57184.27 88888.00 2002-10-06 08:58:43.276 279 15697.17 556.60 57184.02 88888.00 2002-10-06 08:58:44.276 279 15697.17 556.48 57184.27 88888.00 2002-10-06 08:58:45.276 279 15697.30 556.23 57184.27 88888.00 2002-10-06 08:58:46.276 279 15697.82 556.85 57184.76 88888.00 2002-10-06 08:58:47.276 279 15699.25 556.85 57184.51 88888.00 2002-10-06 08:58:48.276 279 15698.86 557.09 57184.39 88888.00 2002-10-06 08:58:49.276 279 15699.77 558.21 57184.14 88888.00 2002-10-06 08:58:50.276 279 15699.77 558.95 57184.51 88888.00 2002-10-06 08:58:51.276 279 15699.25 559.82 57184.39 88888.00 2002-10-06 08:58:52.276 279 15699.12 560.44 57185.12 88888.00 2002-10-06 08:58:53.276 279 15698.86 560.19 57184.39 88888.00 2002-10-06 08:58:54.276 279 15698.86 559.82 57184.51 88888.00 2002-10-06 08:58:55.276 279 15699.12 560.69 57184.02 88888.00 2002-10-06 08:58:56.276 279 15698.99 560.69 57184.02 88888.00 2002-10-06 08:58:57.276 279 15699.25 559.94 57184.64 88888.00 2002-10-06 08:58:58.276 279 15700.94 559.45 57184.88 88888.00 2002-10-06 08:58:59.276 279 15701.71 558.21 57184.76 88888.00 2002-10-06 08:59:00.276 279 15702.36 558.21 57186.10 88888.00 2002-10-06 08:59:01.276 279 15703.40 557.96 57185.86 88888.00 2002-10-06 08:59:02.276 279 15703.92 557.84 57185.73 88888.00 2002-10-06 08:59:03.276 279 15704.57 556.72 57186.22 88888.00 2002-10-06 08:59:04.276 279 15703.40 556.48 57186.47 88888.00 2002-10-06 08:59:05.276 279 15703.27 554.62 57186.96 88888.00 2002-10-06 08:59:06.276 279 15703.79 554.87 57186.47 88888.00 2002-10-06 08:59:07.276 279 15703.66 554.74 57186.10 88888.00 2002-10-06 08:59:08.276 279 15703.40 554.12 57186.84 88888.00 2002-10-06 08:59:09.276 279 15703.53 553.50 57186.84 88888.00 2002-10-06 08:59:10.276 279 15703.01 554.49 57186.84 88888.00 2002-10-06 08:59:11.276 279 15703.01 554.00 57187.81 88888.00 2002-10-06 08:59:12.276 279 15701.97 553.63 57187.08 88888.00 2002-10-06 08:59:13.276 279 15701.97 554.00 57187.57 88888.00 2002-10-06 08:59:14.276 279 15701.71 554.12 57187.81 88888.00 2002-10-06 08:59:15.276 279 15701.20 553.25 57187.08 88888.00 2002-10-06 08:59:16.276 279 15701.07 553.01 57188.18 88888.00 2002-10-06 08:59:17.276 279 15700.29 553.13 57187.81 88888.00 2002-10-06 08:59:18.276 279 15700.81 553.01 57188.18 88888.00 2002-10-06 08:59:19.276 279 15700.55 553.63 57187.69 88888.00 2002-10-06 08:59:20.276 279 15700.42 553.38 57187.94 88888.00 2002-10-06 08:59:21.276 279 15701.20 553.25 57187.81 88888.00 2002-10-06 08:59:22.276 279 15701.71 552.39 57188.06 88888.00 2002-10-06 08:59:23.276 279 15702.62 552.26 57188.18 88888.00 2002-10-06 08:59:24.276 279 15703.92 552.02 57188.55 88888.00 2002-10-06 08:59:25.276 279 15704.31 551.40 57188.79 88888.00 2002-10-06 08:59:26.276 279 15704.96 552.02 57188.18 88888.00 2002-10-06 08:59:27.276 279 15705.87 552.39 57188.18 88888.00 2002-10-06 08:59:28.276 279 15706.26 553.01 57188.67 88888.00 2002-10-06 08:59:29.276 279 15705.74 553.25 57189.16 88888.00 2002-10-06 08:59:30.276 279 15706.65 553.75 57188.91 88888.00 2002-10-06 08:59:31.276 279 15707.82 553.50 57189.04 88888.00 2002-10-06 08:59:32.276 279 15706.39 553.38 57189.65 88888.00 2002-10-06 08:59:33.276 279 15706.65 554.12 57189.89 88888.00 2002-10-06 08:59:34.276 279 15707.30 554.49 57189.28 88888.00 2002-10-06 08:59:35.276 279 15706.52 554.25 57189.16 88888.00 2002-10-06 08:59:36.276 279 15706.78 554.62 57189.28 88888.00 2002-10-06 08:59:37.276 279 15706.91 554.87 57189.77 88888.00 2002-10-06 08:59:38.276 279 15708.08 554.87 57189.28 88888.00 2002-10-06 08:59:39.276 279 15708.47 554.87 57189.40 88888.00 2002-10-06 08:59:40.276 279 15707.95 554.12 57188.43 88888.00 2002-10-06 08:59:41.276 279 15708.60 553.38 57189.04 88888.00 2002-10-06 08:59:42.276 279 15709.38 553.38 57189.53 88888.00 2002-10-06 08:59:43.276 279 15708.86 552.76 57189.53 88888.00 2002-10-06 08:59:44.276 279 15708.73 553.50 57188.67 88888.00 2002-10-06 08:59:45.276 279 15708.08 553.25 57189.04 88888.00 2002-10-06 08:59:46.276 279 15708.34 553.63 57189.16 88888.00 2002-10-06 08:59:47.276 279 15707.04 554.00 57188.55 88888.00 2002-10-06 08:59:48.276 279 15707.43 554.00 57188.06 88888.00 2002-10-06 08:59:49.276 279 15707.56 553.87 57188.06 88888.00 2002-10-06 08:59:50.276 279 15707.04 552.76 57187.69 88888.00 2002-10-06 08:59:51.276 279 15706.52 553.25 57188.06 88888.00 2002-10-06 08:59:52.276 279 15708.08 552.76 57187.81 88888.00 2002-10-06 08:59:53.276 279 15707.56 552.76 57187.69 88888.00 2002-10-06 08:59:54.276 279 15707.69 553.25 57186.84 88888.00 2002-10-06 08:59:55.276 279 15707.95 554.87 57186.35 88888.00 2002-10-06 09:00:00.276 279 15707.17 556.35 57185.73 88888.00 2002-10-06 09:00:01.276 279 15707.04 556.60 57184.64 88888.00 2002-10-06 09:00:02.276 279 15706.26 556.85 57184.76 88888.00 2002-10-06 09:00:03.276 279 15705.22 555.98 57185.49 88888.00 2002-10-06 09:00:04.276 279 15706.00 555.73 57184.64 88888.00 2002-10-06 09:00:05.276 279 15705.87 554.62 57184.64 88888.00 2002-10-06 09:00:06.276 279 15705.74 554.62 57183.90 88888.00 2002-10-06 09:00:07.276 279 15706.65 554.74 57183.90 88888.00 2002-10-06 09:00:08.276 279 15707.56 554.62 57183.41 88888.00 2002-10-06 09:00:09.276 279 15707.56 554.62 57183.17 88888.00 2002-10-06 09:00:10.276 279 15707.69 554.99 57183.29 88888.00 2002-10-06 09:00:11.276 279 15706.78 554.62 57183.78 88888.00 2002-10-06 09:00:12.276 279 15706.78 554.12 57183.29 88888.00 2002-10-06 09:00:13.276 279 15706.13 554.12 57183.05 88888.00 2002-10-06 09:00:14.276 279 15706.26 553.25 57183.05 88888.00 2002-10-06 09:00:15.276 279 15705.87 552.39 57183.17 88888.00 2002-10-06 09:00:16.276 279 15706.26 552.02 57183.05 88888.00 2002-10-06 09:00:17.276 279 15706.39 551.77 57182.80 88888.00 2002-10-06 09:00:18.276 279 15707.17 551.64 57182.19 88888.00 2002-10-06 09:00:19.276 279 15707.82 550.90 57182.80 88888.00 2002-10-06 09:00:20.276 279 15707.30 549.91 57182.43 88888.00 2002-10-06 09:00:21.276 279 15707.82 551.15 57182.43 88888.00 2002-10-06 09:00:22.276 279 15708.34 551.03 57182.43 88888.00 2002-10-06 09:00:23.276 279 15708.99 551.77 57182.19 88888.00 2002-10-06 09:00:24.276 279 15707.82 551.89 57182.55 88888.00 2002-10-06 09:00:25.276 279 15707.95 551.52 57182.80 88888.00 2002-10-06 09:00:26.276 279 15708.60 551.64 57182.43 88888.00 2002-10-06 09:00:27.276 279 15708.47 551.64 57182.80 88888.00 2002-10-06 09:00:28.276 279 15708.73 551.64 57182.43 88888.00 2002-10-06 09:00:29.276 279 15708.08 552.02 57182.07 88888.00 2002-10-06 09:00:30.276 279 15708.60 552.64 57182.19 88888.00 2002-10-06 09:00:31.276 279 15708.86 552.39 57181.95 88888.00 2002-10-06 09:00:32.276 279 15709.77 552.51 57182.92 88888.00 2002-10-06 09:00:33.276 279 15709.25 553.13 57182.31 88888.00 2002-10-06 09:00:34.276 279 15709.64 553.38 57182.07 88888.00 2002-10-06 09:00:35.276 279 15708.73 553.87 57181.82 88888.00 2002-10-06 09:00:36.276 279 15709.12 554.12 57182.19 88888.00 2002-10-06 09:00:37.276 279 15709.25 554.00 57182.43 88888.00 2002-10-06 09:00:38.276 279 15709.90 553.01 57182.43 88888.00 2002-10-06 09:00:39.276 279 15709.25 554.74 57182.19 88888.00 2002-10-06 09:00:40.276 279 15708.99 554.00 57181.95 88888.00 2002-10-06 09:00:41.276 279 15708.34 554.00 57181.33 88888.00 2002-10-06 09:00:42.276 279 15707.43 554.87 57181.82 88888.00 2002-10-06 09:00:43.276 279 15707.95 554.49 57181.82 88888.00 2002-10-06 09:00:44.276 279 15706.52 555.11 57181.82 88888.00 2002-10-06 09:00:45.276 279 15707.17 555.86 57181.95 88888.00 2002-10-06 09:00:46.276 279 15706.26 556.23 57181.58 88888.00 2002-10-06 09:00:47.276 279 15706.00 555.98 57181.46 88888.00 2002-10-06 09:00:48.276 279 15704.83 555.73 57181.33 88888.00 2002-10-06 09:00:49.276 279 15704.70 556.35 57181.46 88888.00 2002-10-06 09:00:50.276 279 15704.31 555.61 57180.36 88888.00 2002-10-06 09:00:51.276 279 15703.66 555.48 57181.58 88888.00 2002-10-06 09:00:52.276 279 15703.27 554.99 57181.09 88888.00 2002-10-06 09:00:53.276 279 15703.14 554.37 57180.60 88888.00 2002-10-06 09:00:54.276 279 15702.36 554.74 57180.48 88888.00 2002-10-06 09:00:55.276 279 15703.14 555.36 57180.36 88888.00 2002-10-06 09:00:56.276 279 15702.49 554.37 57179.87 88888.00 2002-10-06 09:00:57.276 279 15702.23 553.50 57180.48 88888.00 2002-10-06 09:00:58.276 279 15703.79 553.87 57179.99 88888.00 2002-10-06 09:00:59.276 279 15703.53 553.63 57180.60 88888.00 2002-10-06 09:01:00.276 279 15704.05 554.00 57179.38 88888.00 2002-10-06 09:01:01.276 279 15704.83 554.12 57179.99 88888.00 2002-10-06 09:01:02.276 279 15704.96 553.63 57178.77 88888.00 2002-10-06 09:01:03.276 279 15705.48 553.38 57179.13 88888.00 2002-10-06 09:01:04.276 279 15705.61 552.76 57179.75 88888.00 2002-10-06 09:01:05.276 279 15706.00 551.77 57179.62 88888.00 2002-10-06 09:01:06.276 279 15706.13 552.26 57179.13 88888.00 2002-10-06 09:01:07.276 279 15706.91 551.77 57179.13 88888.00 2002-10-06 09:01:08.276 279 15706.91 551.77 57179.13 88888.00 2002-10-06 09:01:09.276 279 15707.82 552.39 57178.40 88888.00 2002-10-06 09:01:10.276 279 15708.08 553.25 57179.13 88888.00 2002-10-06 09:01:11.276 279 15708.08 552.88 57179.25 88888.00 2002-10-06 09:01:12.276 279 15708.08 553.50 57179.62 88888.00 2002-10-06 09:01:13.276 279 15707.56 553.63 57179.01 88888.00 2002-10-06 09:01:14.276 279 15708.34 553.38 57179.13 88888.00 2002-10-06 09:01:15.276 279 15709.12 553.63 57179.01 88888.00 2002-10-06 09:01:16.276 279 15708.99 552.76 57179.62 88888.00 2002-10-06 09:01:17.276 279 15709.12 553.01 57179.13 88888.00 2002-10-06 09:01:18.276 279 15709.38 553.63 57179.62 88888.00 2002-10-06 09:01:19.276 279 15709.51 552.88 57179.75 88888.00 2002-10-06 09:01:20.276 279 15709.90 553.63 57179.87 88888.00 2002-10-06 09:01:21.276 279 15710.29 553.63 57179.99 88888.00 2002-10-06 09:01:22.276 279 15710.29 553.75 57179.50 88888.00 2002-10-06 09:01:23.276 279 15709.77 554.25 57179.62 88888.00 2002-10-06 09:01:24.276 279 15709.77 553.87 57179.99 88888.00 2002-10-06 09:01:25.276 279 15710.16 553.63 57179.87 88888.00 2002-10-06 09:01:26.276 279 15710.03 553.87 57180.60 88888.00 2002-10-06 09:01:27.276 279 15710.16 554.25 57180.60 88888.00 2002-10-06 09:01:28.276 279 15710.16 554.87 57180.11 88888.00 2002-10-06 09:01:29.276 279 15710.68 554.87 57179.87 88888.00 2002-10-06 09:01:30.276 279 15710.42 554.87 57180.11 88888.00 2002-10-06 09:01:31.276 279 15710.03 555.24 57179.99 88888.00 2002-10-06 09:01:32.276 279 15709.64 554.87 57180.23 88888.00 2002-10-06 09:01:33.276 279 15709.90 554.49 57180.60 88888.00 2002-10-06 09:01:34.276 279 15709.90 553.25 57179.99 88888.00 2002-10-06 09:01:35.276 279 15708.99 553.63 57181.09 88888.00 2002-10-06 09:01:36.276 279 15709.77 553.25 57181.33 88888.00 2002-10-06 09:01:37.276 279 15709.90 552.39 57179.99 88888.00 2002-10-06 09:01:38.276 279 15710.16 553.13 57180.60 88888.00 2002-10-06 09:01:39.276 279 15709.77 553.38 57180.84 88888.00 2002-10-06 09:01:40.276 279 15709.25 553.25 57180.60 88888.00 2002-10-06 09:01:41.276 279 15709.51 552.14 57180.84 88888.00 2002-10-06 09:01:42.276 279 15709.12 552.76 57180.97 88888.00 2002-10-06 09:01:43.276 279 15709.12 552.14 57180.48 88888.00 2002-10-06 09:01:44.276 279 15708.60 551.89 57181.21 88888.00 2002-10-06 09:01:45.276 279 15709.12 551.77 57181.09 88888.00 2002-10-06 09:01:46.276 279 15708.99 550.65 57180.84 88888.00 2002-10-06 09:01:47.276 279 15709.25 550.78 57180.60 88888.00 2002-10-06 09:01:48.276 279 15709.51 550.65 57180.72 88888.00 2002-10-06 09:01:49.276 279 15710.29 550.65 57180.48 88888.00 2002-10-06 09:01:50.276 279 15709.90 551.03 57180.11 88888.00 2002-10-06 09:01:51.276 279 15709.12 551.52 57180.48 88888.00 2002-10-06 09:01:52.276 279 15710.03 550.16 57180.36 88888.00 2002-10-06 09:01:53.276 279 15709.90 549.66 57180.48 88888.00 2002-10-06 09:01:54.276 279 15710.29 549.04 57179.99 88888.00 2002-10-06 09:01:55.276 279 15709.25 548.92 57180.48 88888.00 2002-10-06 09:01:56.276 279 15708.47 548.42 57180.11 88888.00 2002-10-06 09:01:57.276 279 15708.08 548.67 57180.36 88888.00 2002-10-06 09:01:58.276 279 15708.99 549.66 57180.23 88888.00 2002-10-06 09:01:59.276 279 15708.99 549.79 57180.72 88888.00 2002-10-06 09:02:00.276 279 15708.60 550.53 57180.48 88888.00 2002-10-06 09:02:01.276 279 15708.99 549.17 57179.87 88888.00 2002-10-06 09:02:02.276 279 15708.34 549.66 57179.99 88888.00 2002-10-06 09:02:03.276 279 15707.56 549.54 57180.36 88888.00 2002-10-06 09:02:04.276 279 15707.69 549.91 57179.87 88888.00 2002-10-06 09:02:05.276 279 15707.17 550.28 57180.23 88888.00 2002-10-06 09:02:06.276 279 15707.56 550.78 57179.99 88888.00 2002-10-06 09:02:07.276 279 15707.56 551.77 57180.11 88888.00 2002-10-06 09:02:08.276 279 15707.95 553.01 57179.38 88888.00 2002-10-06 09:02:09.276 279 15707.17 553.38 57180.11 88888.00 2002-10-06 09:02:10.276 279 15707.43 553.38 57179.38 88888.00 2002-10-06 09:02:11.276 279 15706.78 553.50 57179.75 88888.00 2002-10-06 09:02:12.276 279 15706.26 553.63 57179.25 88888.00 2002-10-06 09:02:13.276 279 15705.22 552.76 57179.62 88888.00 2002-10-06 09:02:14.276 279 15705.09 552.51 57179.75 88888.00 2002-10-06 09:02:15.276 279 15704.96 553.13 57179.62 88888.00 2002-10-06 09:02:16.276 279 15704.05 552.26 57179.62 88888.00 2002-10-06 09:02:17.276 279 15703.92 552.88 57179.25 88888.00 2002-10-06 09:02:18.276 279 15702.88 552.76 57178.64 88888.00 2002-10-06 09:02:19.276 279 15703.01 553.50 57177.91 88888.00 2002-10-06 09:02:20.276 279 15703.66 553.13 57179.13 88888.00 2002-10-06 09:02:21.276 279 15703.27 553.13 57178.03 88888.00 2002-10-06 09:02:22.276 279 15703.92 552.76 57178.40 88888.00 2002-10-06 09:02:23.276 279 15703.53 553.25 57177.54 88888.00 2002-10-06 09:02:24.276 279 15704.05 552.76 57177.30 88888.00 2002-10-06 09:02:25.276 279 15704.57 553.13 57177.79 88888.00 2002-10-06 09:02:26.276 279 15704.05 553.87 57177.42 88888.00 2002-10-06 09:02:27.276 279 15704.05 553.87 57177.30 88888.00 2002-10-06 09:02:28.276 279 15703.40 553.87 57176.44 88888.00 2002-10-06 09:02:29.276 279 15703.79 554.00 57177.05 88888.00 2002-10-06 09:02:30.276 279 15703.53 553.87 57176.44 88888.00 2002-10-06 09:02:31.276 279 15703.40 554.12 57176.93 88888.00 2002-10-06 09:02:32.276 279 15704.18 554.49 57176.69 88888.00 2002-10-06 09:02:33.276 279 15703.79 553.38 57176.08 88888.00 2002-10-06 09:02:34.276 279 15703.92 553.75 57175.95 88888.00 2002-10-06 09:02:35.276 279 15703.53 553.75 57175.83 88888.00 2002-10-06 09:02:36.276 279 15703.01 554.37 57176.20 88888.00 2002-10-06 09:02:37.276 279 15703.53 554.00 57175.71 88888.00 2002-10-06 09:02:38.276 279 15703.27 554.37 57175.59 88888.00 2002-10-06 09:02:39.276 279 15703.01 553.87 57175.59 88888.00 2002-10-06 09:02:40.276 279 15702.62 554.37 57174.98 88888.00 2002-10-06 09:02:41.276 279 15702.88 553.87 57175.71 88888.00 2002-10-06 09:02:42.276 279 15702.23 554.00 57175.59 88888.00 2002-10-06 09:02:43.276 279 15701.97 554.25 57174.86 88888.00 2002-10-06 09:02:44.276 279 15701.33 553.75 57175.59 88888.00 2002-10-06 09:02:45.276 279 15701.71 553.50 57175.46 88888.00 2002-10-06 09:02:46.276 279 15701.84 553.13 57175.22 88888.00 2002-10-06 09:02:47.276 279 15702.10 553.38 57174.61 88888.00 2002-10-06 09:02:48.276 279 15701.71 552.64 57174.86 88888.00 2002-10-06 09:02:49.276 279 15702.49 553.25 57174.36 88888.00 2002-10-06 09:02:50.276 279 15702.62 553.75 57174.36 88888.00 2002-10-06 09:02:51.276 279 15701.97 554.37 57174.12 88888.00 2002-10-06 09:02:52.276 279 15701.33 553.75 57173.63 88888.00 2002-10-06 09:02:53.276 279 15700.16 553.87 57174.00 88888.00 2002-10-06 09:02:54.276 279 15700.81 553.50 57172.90 88888.00 2002-10-06 09:02:55.276 279 15700.68 553.50 57174.00 88888.00 2002-10-06 09:02:56.276 279 15701.33 552.76 57173.39 88888.00 2002-10-06 09:02:57.276 279 15701.71 552.64 57173.75 88888.00 2002-10-06 09:02:58.276 279 15702.36 553.01 57173.14 88888.00 2002-10-06 09:02:59.276 279 15703.66 553.50 57172.90 88888.00 2002-10-06 09:03:00.276 279 15703.27 553.25 57173.88 88888.00 2002-10-06 09:03:01.276 279 15703.53 552.76 57173.88 88888.00 2002-10-06 09:03:02.276 279 15704.96 551.89 57173.75 88888.00 2002-10-06 09:03:03.276 279 15706.26 551.52 57173.51 88888.00 2002-10-06 09:03:04.276 279 15707.69 552.14 57173.51 88888.00 2002-10-06 09:03:05.276 279 15707.69 551.64 57173.63 88888.00 2002-10-06 09:03:06.276 279 15708.73 551.64 57174.00 88888.00 2002-10-06 09:03:07.276 279 15709.38 552.39 57174.00 88888.00 2002-10-06 09:03:08.276 279 15709.90 552.39 57174.24 88888.00 2002-10-06 09:03:10.276 279 15710.81 553.13 57174.86 88888.00 2002-10-06 09:03:11.276 279 15711.07 552.51 57174.61 88888.00 2002-10-06 09:03:12.276 279 15711.33 552.64 57174.73 88888.00 2002-10-06 09:03:13.276 279 15710.29 553.25 57174.61 88888.00 2002-10-06 09:03:14.276 279 15710.81 553.50 57174.49 88888.00 2002-10-06 09:03:15.276 279 15710.42 553.87 57174.86 88888.00 2002-10-06 09:03:16.276 279 15710.16 553.38 57175.59 88888.00 2002-10-06 09:03:17.276 279 15711.07 553.63 57175.22 88888.00 2002-10-06 09:03:18.276 279 15710.81 553.13 57174.98 88888.00 2002-10-06 09:03:19.276 279 15710.42 552.64 57175.34 88888.00 2002-10-06 09:03:20.276 279 15710.81 553.25 57174.24 88888.00 2002-10-06 09:03:21.276 279 15711.85 552.88 57175.22 88888.00 2002-10-06 09:03:22.276 279 15710.68 553.87 57175.46 88888.00 2002-10-06 09:03:23.276 279 15710.94 553.75 57175.10 88888.00 2002-10-06 09:03:24.276 279 15710.29 553.13 57174.73 88888.00 2002-10-06 09:03:25.276 279 15710.29 553.75 57174.24 88888.00 2002-10-06 09:03:26.276 279 15710.29 553.50 57174.98 88888.00 2002-10-06 09:03:27.276 279 15710.94 553.75 57174.12 88888.00 2002-10-06 09:03:28.276 279 15710.81 554.37 57174.98 88888.00 2002-10-06 09:03:29.276 279 15710.03 554.00 57175.22 88888.00 2002-10-06 09:03:30.276 279 15709.12 554.87 57174.86 88888.00 2002-10-06 09:03:31.276 279 15707.95 553.75 57174.24 88888.00 2002-10-06 09:03:32.276 279 15707.82 554.25 57174.61 88888.00 2002-10-06 09:03:33.276 279 15707.43 553.50 57174.61 88888.00 2002-10-06 09:03:34.276 279 15707.56 553.50 57174.36 88888.00 2002-10-06 09:03:35.276 279 15707.30 553.25 57174.24 88888.00 2002-10-06 09:03:36.276 279 15706.00 553.63 57173.75 88888.00 2002-10-06 09:03:37.276 279 15705.35 553.38 57174.12 88888.00 2002-10-06 09:03:38.276 279 15706.26 554.37 57173.88 88888.00 2002-10-06 09:03:39.276 279 15706.26 553.63 57173.51 88888.00 2002-10-06 09:03:40.276 279 15706.26 553.50 57173.88 88888.00 2002-10-06 09:03:41.276 279 15707.17 553.63 57173.39 88888.00 2002-10-06 09:03:42.276 279 15707.43 553.13 57173.27 88888.00 2002-10-06 09:03:43.276 279 15707.04 553.63 57172.77 88888.00 2002-10-06 09:03:44.276 279 15706.78 553.63 57173.14 88888.00 2002-10-06 09:03:45.276 279 15707.69 553.01 57172.90 88888.00 2002-10-06 09:03:46.276 279 15708.08 552.14 57172.90 88888.00 2002-10-06 09:03:47.276 279 15708.34 552.02 57173.14 88888.00 2002-10-06 09:03:48.276 279 15708.34 551.52 57173.27 88888.00 2002-10-06 09:03:49.276 279 15708.08 551.77 57172.90 88888.00 2002-10-06 09:03:50.276 279 15708.73 552.51 57173.63 88888.00 2002-10-06 09:03:51.276 279 15708.60 552.88 57172.77 88888.00 2002-10-06 09:03:52.276 279 15707.43 552.64 57172.77 88888.00 2002-10-06 09:03:53.276 279 15707.56 553.87 57172.77 88888.00 2002-10-06 09:03:54.276 279 15707.82 553.25 57172.04 88888.00 2002-10-06 09:03:55.276 279 15707.82 553.01 57172.16 88888.00 2002-10-06 09:03:56.276 279 15707.69 552.88 57172.04 88888.00 2002-10-06 09:03:57.276 279 15708.60 553.01 57172.53 88888.00 2002-10-06 09:03:58.276 279 15707.69 553.13 57171.80 88888.00 2002-10-06 09:03:59.276 279 15707.95 553.50 57172.41 88888.00 2002-10-06 09:04:00.276 279 15707.56 553.63 57171.92 88888.00 2002-10-06 09:04:01.276 279 15707.04 553.63 57171.43 88888.00 2002-10-06 09:04:02.276 279 15707.56 553.75 57171.31 88888.00 2002-10-06 09:04:03.276 279 15707.04 554.37 57170.94 88888.00 2002-10-06 09:04:04.276 279 15705.87 554.12 57170.94 88888.00 2002-10-06 09:04:05.276 279 15706.52 552.76 57171.19 88888.00 2002-10-06 09:04:06.276 279 15706.39 552.26 57171.55 88888.00 2002-10-06 09:04:07.276 279 15707.56 551.40 57171.19 88888.00 2002-10-06 09:04:08.276 279 15708.34 552.02 57171.06 88888.00 2002-10-06 09:04:09.276 279 15708.73 551.40 57171.06 88888.00 2002-10-06 09:04:10.276 279 15708.47 552.14 57171.55 88888.00 2002-10-06 09:04:11.276 279 15708.08 553.01 57171.19 88888.00 2002-10-06 09:04:12.276 279 15708.21 552.51 57171.31 88888.00 2002-10-06 09:04:13.276 279 15707.30 552.88 57170.94 88888.00 2002-10-06 09:04:14.276 279 15707.69 553.63 57170.82 88888.00 2002-10-06 09:04:15.276 279 15707.95 553.75 57171.31 88888.00 2002-10-06 09:04:16.276 279 15708.21 553.63 57170.33 88888.00 2002-10-06 09:04:17.276 279 15709.51 553.13 57171.06 88888.00 2002-10-06 09:04:18.276 279 15708.86 553.25 57170.57 88888.00 2002-10-06 09:04:19.276 279 15708.60 552.51 57170.09 88888.00 2002-10-06 09:04:20.276 279 15708.73 552.39 57170.33 88888.00 2002-10-06 09:04:21.276 279 15708.99 552.14 57170.09 88888.00 2002-10-06 09:04:22.276 279 15708.60 551.64 57169.60 88888.00 2002-10-06 09:04:23.276 279 15709.51 550.65 57169.35 88888.00 2002-10-06 09:04:24.276 279 15710.42 550.65 57170.33 88888.00 2002-10-06 09:04:25.276 279 15710.29 550.53 57169.47 88888.00 2002-10-06 09:04:26.276 279 15710.16 550.90 57169.11 88888.00 2002-10-06 09:04:27.276 279 15710.29 551.15 57169.60 88888.00 2002-10-06 09:04:28.276 279 15709.90 551.27 57169.35 88888.00 2002-10-06 09:04:29.276 279 15710.42 551.40 57169.23 88888.00 2002-10-06 09:04:30.276 279 15709.90 550.53 57169.47 88888.00 2002-10-06 09:04:31.276 279 15709.90 550.16 57168.98 88888.00 2002-10-06 09:04:32.276 279 15709.51 550.65 57168.86 88888.00 2002-10-06 09:04:33.276 279 15709.25 551.52 57169.84 88888.00 2002-10-06 09:04:34.276 279 15709.12 550.90 57169.35 88888.00 2002-10-06 09:04:35.276 279 15708.86 551.27 57169.11 88888.00 2002-10-06 09:04:36.276 279 15708.86 550.65 57168.86 88888.00 2002-10-06 09:04:37.276 279 15709.38 550.53 57169.11 88888.00 2002-10-06 09:04:38.276 279 15709.12 549.54 57169.11 88888.00 2002-10-06 09:04:39.276 279 15709.90 550.53 57168.74 88888.00 2002-10-06 09:04:40.276 279 15710.03 549.79 57168.98 88888.00 2002-10-06 09:04:41.276 279 15709.38 549.79 57168.50 88888.00 2002-10-06 09:04:42.276 279 15709.12 549.66 57168.62 88888.00 2002-10-06 09:04:43.276 279 15708.08 550.03 57168.50 88888.00 2002-10-06 09:04:44.276 279 15707.17 550.16 57168.74 88888.00 2002-10-06 09:04:45.276 279 15706.13 549.04 57168.38 88888.00 2002-10-06 09:04:46.276 279 15706.13 549.42 57168.38 88888.00 2002-10-06 09:04:47.276 279 15706.39 548.30 57168.01 88888.00 2002-10-06 09:04:48.276 279 15706.39 548.55 57168.50 88888.00 2002-10-06 09:04:49.276 279 15706.78 549.17 57168.25 88888.00 2002-10-06 09:04:50.276 279 15705.87 548.67 57167.88 88888.00 2002-10-06 09:04:51.276 279 15706.78 549.42 57168.13 88888.00 2002-10-06 09:04:52.276 279 15706.78 549.04 57167.88 88888.00 2002-10-06 09:04:53.276 279 15707.04 548.80 57167.27 88888.00 2002-10-06 09:04:54.276 279 15707.04 547.81 57167.52 88888.00 2002-10-06 09:04:55.276 279 15707.04 547.68 57167.27 88888.00 2002-10-06 09:04:56.276 279 15707.82 548.18 57167.15 88888.00 2002-10-06 09:04:57.276 279 15707.69 548.18 57167.64 88888.00 2002-10-06 09:04:58.276 279 15707.43 548.55 57167.15 88888.00 2002-10-06 09:04:59.276 279 15708.08 549.04 57167.15 88888.00 2002-10-06 09:05:00.276 279 15708.34 549.17 57166.54 88888.00 2002-10-06 09:05:01.276 279 15707.95 549.29 57167.03 88888.00 2002-10-06 09:05:02.276 279 15708.08 549.04 57167.64 88888.00 2002-10-06 09:05:03.276 279 15709.12 548.30 57167.88 88888.00 2002-10-06 09:05:04.276 279 15707.95 548.42 57167.39 88888.00 2002-10-06 09:05:05.276 279 15708.34 548.05 57167.88 88888.00 2002-10-06 09:05:06.276 279 15707.95 547.81 57167.15 88888.00 2002-10-06 09:05:07.276 279 15708.21 547.43 57167.15 88888.00 2002-10-06 09:05:08.276 279 15707.69 547.81 57167.64 88888.00 2002-10-06 09:05:09.276 279 15708.08 546.44 57167.52 88888.00 2002-10-06 09:05:10.276 279 15708.34 546.44 57167.52 88888.00 2002-10-06 09:05:11.276 279 15709.38 546.20 57167.15 88888.00 2002-10-06 09:05:12.276 279 15708.99 544.96 57167.03 88888.00 2002-10-06 09:05:13.276 279 15710.29 545.08 57167.52 88888.00 2002-10-06 09:05:14.276 279 15710.16 546.44 57167.15 88888.00 2002-10-06 09:05:15.276 279 15710.42 546.44 57166.91 88888.00 2002-10-06 09:05:16.276 279 15709.38 546.69 57167.76 88888.00 2002-10-06 09:05:17.276 279 15708.21 547.19 57167.52 88888.00 2002-10-06 09:05:18.276 279 15707.30 546.44 57167.39 88888.00 2002-10-06 09:05:19.276 279 15706.78 546.20 57167.39 88888.00 2002-10-06 09:05:20.276 279 15707.30 546.69 57167.39 88888.00 2002-10-06 09:05:21.276 279 15706.78 546.44 57167.39 88888.00 2002-10-06 09:05:22.276 279 15706.78 546.69 57167.76 88888.00 2002-10-06 09:05:23.276 279 15707.17 546.57 57167.52 88888.00 2002-10-06 09:05:24.276 279 15707.30 546.07 57166.66 88888.00 2002-10-06 09:05:25.276 279 15708.60 545.45 57168.13 88888.00 2002-10-06 09:05:26.276 279 15709.64 545.58 57167.64 88888.00 2002-10-06 09:05:27.276 279 15710.16 545.58 57167.88 88888.00 2002-10-06 09:05:28.276 279 15710.68 544.83 57167.39 88888.00 2002-10-06 09:05:29.276 279 15710.94 546.07 57166.91 88888.00 2002-10-06 09:05:30.276 279 15710.29 545.33 57167.76 88888.00 2002-10-06 09:05:31.276 279 15710.16 544.46 57168.01 88888.00 2002-10-06 09:05:32.276 279 15708.99 543.72 57167.64 88888.00 2002-10-06 09:05:33.276 279 15708.60 543.22 57168.38 88888.00 2002-10-06 09:05:34.276 279 15708.08 542.48 57167.88 88888.00 2002-10-06 09:05:35.276 279 15708.08 542.73 57168.25 88888.00 2002-10-06 09:05:36.276 279 15707.17 543.22 57168.25 88888.00 2002-10-06 09:05:37.276 279 15708.08 542.36 57168.01 88888.00 2002-10-06 09:05:38.276 279 15706.78 542.98 57168.13 88888.00 2002-10-06 09:05:39.276 279 15707.69 542.60 57168.25 88888.00 2002-10-06 09:05:40.276 279 15707.82 542.85 57168.13 88888.00 2002-10-06 09:05:41.276 279 15707.82 542.98 57168.01 88888.00 2002-10-06 09:05:42.276 279 15708.21 542.11 57168.01 88888.00 2002-10-06 09:05:43.276 279 15708.21 542.60 57168.25 88888.00 2002-10-06 09:05:44.276 279 15708.34 542.98 57168.74 88888.00 2002-10-06 09:05:45.276 279 15707.43 541.98 57168.13 88888.00 2002-10-06 09:05:46.276 279 15707.43 542.60 57168.62 88888.00 2002-10-06 09:05:47.276 279 15706.78 542.48 57168.01 88888.00 2002-10-06 09:05:48.276 279 15706.91 542.11 57168.25 88888.00 2002-10-06 09:05:49.276 279 15706.52 541.24 57168.98 88888.00 2002-10-06 09:05:50.276 279 15706.78 541.24 57168.98 88888.00 2002-10-06 09:05:51.276 279 15708.73 540.75 57168.62 88888.00 2002-10-06 09:05:52.276 279 15709.51 540.99 57169.23 88888.00 2002-10-06 09:05:53.276 279 15710.81 541.36 57168.74 88888.00 2002-10-06 09:05:54.276 279 15711.72 541.49 57169.47 88888.00 2002-10-06 09:05:55.276 279 15711.59 542.48 57169.96 88888.00 2002-10-06 09:05:56.276 279 15712.76 543.47 57170.09 88888.00 2002-10-06 09:05:57.276 279 15712.50 543.35 57170.57 88888.00 2002-10-06 09:05:58.276 279 15711.46 543.22 57170.09 88888.00 2002-10-06 09:05:59.276 279 15712.11 543.47 57171.43 88888.00 2002-10-06 09:06:00.276 279 15711.33 543.10 57170.57 88888.00 2002-10-06 09:06:01.276 279 15711.20 543.59 57171.06 88888.00 2002-10-06 09:06:02.276 279 15711.20 543.35 57170.82 88888.00 2002-10-06 09:06:03.276 279 15710.03 543.72 57171.55 88888.00 2002-10-06 09:06:04.276 279 15710.16 544.34 57170.57 88888.00 2002-10-06 09:06:05.276 279 15710.29 543.84 57171.43 88888.00 2002-10-06 09:06:06.276 279 15708.99 544.46 57171.43 88888.00 2002-10-06 09:06:07.276 279 15709.12 544.71 57171.68 88888.00 2002-10-06 09:06:08.276 279 15708.21 545.08 57171.55 88888.00 2002-10-06 09:06:09.276 279 15707.95 543.84 57171.31 88888.00 2002-10-06 09:06:10.276 279 15707.43 543.59 57171.31 88888.00 2002-10-06 09:06:11.276 279 15706.91 543.35 57171.19 88888.00 2002-10-06 09:06:12.276 279 15706.91 543.47 57171.31 88888.00 2002-10-06 09:06:13.276 279 15707.04 544.34 57170.82 88888.00 2002-10-06 09:06:14.276 279 15706.91 546.20 57170.94 88888.00 2002-10-06 09:06:15.276 279 15706.13 546.32 57170.70 88888.00 2002-10-06 09:06:16.276 279 15704.83 547.19 57170.94 88888.00 2002-10-06 09:06:17.276 279 15704.05 547.56 57170.70 88888.00 2002-10-06 09:06:18.276 279 15704.44 547.06 57170.33 88888.00 2002-10-06 09:06:19.276 279 15704.83 546.32 57170.09 88888.00 2002-10-06 09:06:20.276 279 15705.61 545.95 57170.33 88888.00 2002-10-06 09:06:21.276 279 15705.74 545.82 57170.09 88888.00 2002-10-06 09:06:22.276 279 15706.65 546.20 57170.21 88888.00 2002-10-06 09:06:23.276 279 15706.78 547.19 57170.09 88888.00 2002-10-06 09:06:24.276 279 15706.39 547.43 57170.09 88888.00 2002-10-06 09:06:25.276 279 15706.52 547.68 57170.70 88888.00 2002-10-06 09:06:26.276 279 15706.65 548.18 57170.45 88888.00 2002-10-06 09:06:27.276 279 15707.43 548.80 57170.09 88888.00 2002-10-06 09:06:28.276 279 15707.30 549.42 57170.21 88888.00 2002-10-06 09:06:29.276 279 15707.82 548.92 57170.45 88888.00 2002-10-06 09:06:30.276 279 15707.95 549.17 57170.57 88888.00 2002-10-06 09:06:31.276 279 15708.34 548.92 57171.06 88888.00 2002-10-06 09:06:32.276 279 15708.47 548.18 57170.82 88888.00 2002-10-06 09:06:33.276 279 15708.21 548.05 57170.82 88888.00 2002-10-06 09:06:34.276 279 15707.95 547.68 57171.68 88888.00 2002-10-06 09:06:35.276 279 15707.95 547.93 57171.55 88888.00 2002-10-06 09:06:36.276 279 15707.69 547.43 57172.04 88888.00 2002-10-06 09:06:37.276 279 15707.17 547.43 57170.70 88888.00 2002-10-06 09:06:38.276 279 15706.78 546.57 57172.04 88888.00 2002-10-06 09:06:39.276 279 15706.65 545.70 57171.31 88888.00 2002-10-06 09:06:40.276 279 15706.39 545.70 57171.92 88888.00 2002-10-06 09:06:41.276 279 15706.00 545.82 57171.68 88888.00 2002-10-06 09:06:42.276 279 15706.00 545.45 57171.68 88888.00 2002-10-06 09:06:43.276 279 15707.30 544.21 57171.19 88888.00 2002-10-06 09:06:44.276 279 15707.56 545.58 57172.16 88888.00 2002-10-06 09:06:45.276 279 15708.47 546.32 57171.43 88888.00 2002-10-06 09:06:46.276 279 15708.34 546.44 57171.31 88888.00 2002-10-06 09:06:47.276 279 15707.56 546.69 57171.55 88888.00 2002-10-06 09:06:48.276 279 15707.30 547.06 57172.04 88888.00 2002-10-06 09:06:49.276 279 15706.26 547.68 57171.43 88888.00 2002-10-06 09:06:50.276 279 15705.09 546.81 57171.68 88888.00 2002-10-06 09:06:51.276 279 15705.87 546.94 57171.31 88888.00 2002-10-06 09:06:52.276 279 15705.09 546.44 57171.31 88888.00 2002-10-06 09:06:53.276 279 15704.57 546.94 57171.43 88888.00 2002-10-06 09:06:54.276 279 15703.92 546.69 57171.68 88888.00 2002-10-06 09:06:55.276 279 15703.01 546.69 57171.19 88888.00 2002-10-06 09:06:56.276 279 15702.49 547.31 57170.33 88888.00 2002-10-06 09:06:57.276 279 15702.62 548.05 57170.82 88888.00 2002-10-06 09:06:58.276 279 15703.14 547.43 57171.80 88888.00 2002-10-06 09:06:59.276 279 15701.97 548.30 57170.57 88888.00 2002-10-06 09:07:00.276 279 15701.97 547.81 57170.70 88888.00 2002-10-06 09:07:01.276 279 15701.84 547.43 57171.19 88888.00 2002-10-06 09:07:02.276 279 15702.23 546.94 57171.68 88888.00 2002-10-06 09:07:03.276 279 15702.36 546.94 57170.57 88888.00 2002-10-06 09:07:04.276 279 15702.23 546.81 57170.82 88888.00 2002-10-06 09:07:05.276 279 15702.36 546.44 57171.19 88888.00 2002-10-06 09:07:06.276 279 15702.75 546.94 57171.43 88888.00 2002-10-06 09:07:07.276 279 15703.53 546.07 57171.19 88888.00 2002-10-06 09:07:08.276 279 15703.40 547.31 57170.94 88888.00 2002-10-06 09:07:09.276 279 15704.31 547.31 57171.43 88888.00 2002-10-06 09:07:10.276 279 15704.31 546.94 57170.82 88888.00 2002-10-06 09:07:11.276 279 15704.44 546.44 57170.94 88888.00 2002-10-06 09:07:12.276 279 15704.05 546.32 57171.43 88888.00 2002-10-06 09:07:13.276 279 15704.70 545.45 57171.55 88888.00 2002-10-06 09:07:14.276 279 15704.83 545.33 57171.31 88888.00 2002-10-06 09:07:15.276 279 15703.79 545.45 57170.94 88888.00 2002-10-06 09:07:16.276 279 15704.57 545.58 57171.31 88888.00 2002-10-06 09:07:17.276 279 15704.44 545.33 57171.55 88888.00 2002-10-06 09:07:18.276 279 15704.31 545.20 57171.31 88888.00 2002-10-06 09:07:19.276 279 15704.44 545.20 57171.43 88888.00 2002-10-06 09:07:20.276 279 15705.61 544.46 57171.19 88888.00 2002-10-06 09:07:21.276 279 15705.61 544.83 57171.31 88888.00 2002-10-06 09:07:22.276 279 15705.61 545.45 57171.55 88888.00 2002-10-06 09:07:23.276 279 15705.35 544.71 57171.92 88888.00 2002-10-06 09:07:24.276 279 15706.00 544.59 57171.55 88888.00 2002-10-06 09:07:25.276 279 15705.48 544.96 57172.16 88888.00 2002-10-06 09:07:26.276 279 15706.91 544.59 57171.31 88888.00 2002-10-06 09:07:27.276 279 15706.65 545.70 57171.68 88888.00 2002-10-06 09:07:28.276 279 15707.69 544.96 57171.68 88888.00 2002-10-06 09:07:29.276 279 15707.82 545.95 57172.04 88888.00 2002-10-06 09:07:30.276 279 15707.82 545.82 57172.29 88888.00 2002-10-06 09:07:31.276 279 15707.17 545.33 57172.41 88888.00 2002-10-06 09:07:32.276 279 15707.43 544.46 57172.16 88888.00 2002-10-06 09:07:33.276 279 15706.52 544.59 57172.65 88888.00 2002-10-06 09:07:34.276 279 15706.52 544.46 57172.16 88888.00 2002-10-06 09:07:35.276 279 15705.87 544.59 57171.80 88888.00 2002-10-06 09:07:36.276 279 15706.78 543.10 57172.53 88888.00 2002-10-06 09:07:37.276 279 15706.52 543.47 57172.77 88888.00 2002-10-06 09:07:38.276 279 15705.87 543.22 57173.02 88888.00 2002-10-06 09:07:39.276 279 15706.00 542.98 57172.77 88888.00 2002-10-06 09:07:40.276 279 15705.35 543.10 57173.14 88888.00 2002-10-06 09:07:41.276 279 15705.22 542.73 57172.53 88888.00 2002-10-06 09:07:42.276 279 15705.48 543.97 57172.53 88888.00 2002-10-06 09:07:43.276 279 15704.70 544.59 57172.65 88888.00 2002-10-06 09:07:44.276 279 15704.57 544.96 57172.29 88888.00 2002-10-06 09:07:45.276 279 15704.70 545.33 57173.02 88888.00 2002-10-06 09:07:46.276 279 15704.05 544.09 57173.14 88888.00 2002-10-06 09:07:47.276 279 15704.18 544.21 57172.90 88888.00 2002-10-06 09:07:48.276 279 15705.09 543.72 57172.53 88888.00 2002-10-06 09:07:49.276 279 15705.22 543.97 57172.53 88888.00 2002-10-06 09:07:50.276 279 15704.96 543.59 57172.41 88888.00 2002-10-06 09:07:51.276 279 15705.48 543.97 57172.41 88888.00 2002-10-06 09:07:52.276 279 15705.09 544.09 57173.27 88888.00 2002-10-06 09:07:53.276 279 15705.09 544.09 57172.77 88888.00 2002-10-06 09:07:54.276 279 15706.00 543.97 57173.39 88888.00 2002-10-06 09:07:55.276 279 15705.87 544.83 57172.65 88888.00 2002-10-06 09:07:56.276 279 15706.00 543.97 57173.02 88888.00 2002-10-06 09:07:57.276 279 15705.74 544.34 57173.39 88888.00 2002-10-06 09:07:58.276 279 15706.26 543.84 57173.14 88888.00 2002-10-06 09:07:59.276 279 15706.00 543.84 57172.65 88888.00 2002-10-06 09:08:00.276 279 15705.09 543.97 57173.27 88888.00 2002-10-06 09:08:01.276 279 15705.87 543.35 57173.75 88888.00 2002-10-06 09:08:02.276 279 15704.96 543.47 57173.14 88888.00 2002-10-06 09:08:03.276 279 15705.48 543.47 57173.27 88888.00 2002-10-06 09:08:04.276 279 15705.35 543.97 57172.77 88888.00 2002-10-06 09:08:05.276 279 15705.35 544.21 57172.77 88888.00 2002-10-06 09:08:06.276 279 15705.87 545.08 57173.39 88888.00 2002-10-06 09:08:07.276 279 15704.96 544.34 57173.27 88888.00 2002-10-06 09:08:08.276 279 15705.09 545.08 57172.90 88888.00 2002-10-06 09:08:09.276 279 15705.22 545.20 57173.27 88888.00 2002-10-06 09:08:10.276 279 15705.22 544.83 57173.39 88888.00 2002-10-06 09:08:11.276 279 15704.70 545.33 57172.90 88888.00 2002-10-06 09:08:12.276 279 15704.31 544.83 57172.41 88888.00 2002-10-06 09:08:13.276 279 15703.66 545.45 57172.77 88888.00 2002-10-06 09:08:14.276 279 15702.88 544.96 57173.02 88888.00 2002-10-06 09:08:15.276 279 15702.62 544.71 57172.41 88888.00 2002-10-06 09:08:16.276 279 15703.14 544.21 57172.41 88888.00 2002-10-06 09:08:17.276 279 15702.49 543.59 57172.65 88888.00 2002-10-06 09:08:18.276 279 15702.88 542.60 57172.04 88888.00 2002-10-06 09:08:19.276 279 15703.14 542.98 57172.29 88888.00 2002-10-06 09:08:20.276 279 15703.66 542.73 57171.92 88888.00 2002-10-06 09:08:21.276 279 15703.27 541.98 57172.16 88888.00 2002-10-06 09:08:22.276 279 15703.01 541.86 57171.68 88888.00 2002-10-06 09:08:23.276 279 15703.92 542.36 57171.43 88888.00 2002-10-06 09:08:24.276 279 15703.01 542.36 57171.43 88888.00 2002-10-06 09:08:25.276 279 15703.27 543.10 57171.19 88888.00 2002-10-06 09:08:26.276 279 15702.62 543.35 57170.82 88888.00 2002-10-06 09:08:27.276 279 15703.01 544.34 57171.06 88888.00 2002-10-06 09:08:28.276 279 15703.53 544.34 57171.06 88888.00 2002-10-06 09:08:29.276 279 15703.01 544.46 57170.82 88888.00 2002-10-06 09:08:30.276 279 15703.01 544.09 57170.94 88888.00 2002-10-06 09:08:31.276 279 15702.88 543.97 57170.82 88888.00 2002-10-06 09:08:32.276 279 15701.97 543.47 57170.94 88888.00 2002-10-06 09:08:33.276 279 15702.23 543.97 57171.43 88888.00 2002-10-06 09:08:34.276 279 15702.75 543.47 57170.70 88888.00 2002-10-06 09:08:35.276 279 15703.14 543.97 57170.45 88888.00 2002-10-06 09:08:36.276 279 15703.40 544.59 57170.09 88888.00 2002-10-06 09:08:37.276 279 15703.66 544.59 57170.21 88888.00 2002-10-06 09:08:38.276 279 15702.75 544.59 57170.09 88888.00 2002-10-06 09:08:39.276 279 15702.49 545.20 57170.70 88888.00 2002-10-06 09:08:40.276 279 15702.10 544.59 57170.21 88888.00 2002-10-06 09:08:41.276 279 15701.46 544.46 57169.96 88888.00 2002-10-06 09:08:42.276 279 15701.71 543.97 57169.60 88888.00 2002-10-06 09:08:43.276 279 15700.42 543.97 57170.09 88888.00 2002-10-06 09:08:44.276 279 15700.03 543.35 57170.09 88888.00 2002-10-06 09:08:45.276 279 15700.81 542.98 57170.57 88888.00 2002-10-06 09:08:46.276 279 15700.81 543.22 57170.45 88888.00 2002-10-06 09:08:47.276 279 15700.68 542.48 57170.09 88888.00 2002-10-06 09:08:48.276 279 15701.58 542.85 57169.84 88888.00 2002-10-06 09:08:49.276 279 15701.58 542.73 57170.09 88888.00 2002-10-06 09:08:50.276 279 15702.23 543.10 57169.23 88888.00 2002-10-06 09:08:51.276 279 15703.27 542.73 57169.72 88888.00 2002-10-06 09:08:52.276 279 15703.40 543.10 57169.84 88888.00 2002-10-06 09:08:53.276 279 15703.79 542.23 57170.21 88888.00 2002-10-06 09:08:54.276 279 15703.66 542.73 57169.47 88888.00 2002-10-06 09:08:55.276 279 15704.31 542.36 57169.60 88888.00 2002-10-06 09:08:56.276 279 15704.96 542.60 57169.11 88888.00 2002-10-06 09:08:57.276 279 15704.31 542.60 57168.98 88888.00 2002-10-06 09:08:58.276 279 15704.70 542.36 57169.84 88888.00 2002-10-06 09:08:59.276 279 15704.96 543.35 57168.62 88888.00 2002-10-06 09:09:00.276 279 15703.79 542.36 57168.62 88888.00 2002-10-06 09:09:01.276 279 15703.79 544.21 57169.47 88888.00 2002-10-06 09:09:02.276 279 15702.88 543.72 57168.86 88888.00 2002-10-06 09:09:03.276 279 15703.14 544.21 57169.11 88888.00 2002-10-06 09:09:04.276 279 15703.40 543.97 57168.62 88888.00 2002-10-06 09:09:05.276 279 15702.49 544.46 57168.74 88888.00 2002-10-06 09:09:06.276 279 15702.36 544.83 57168.38 88888.00 2002-10-06 09:09:07.276 279 15701.97 544.46 57168.74 88888.00 2002-10-06 09:09:08.276 279 15700.68 544.83 57168.01 88888.00 2002-10-06 09:09:09.276 279 15700.94 543.97 57168.50 88888.00 2002-10-06 09:09:10.276 279 15700.03 543.84 57167.76 88888.00 2002-10-06 09:09:11.276 279 15700.42 543.84 57168.38 88888.00 2002-10-06 09:09:12.276 279 15699.77 543.22 57168.25 88888.00 2002-10-06 09:09:13.276 279 15699.77 543.97 57167.64 88888.00 2002-10-06 09:09:14.276 279 15700.42 543.35 57167.52 88888.00 2002-10-06 09:09:15.276 279 15700.81 543.47 57167.88 88888.00 2002-10-06 09:09:16.276 279 15700.68 543.35 57167.52 88888.00 2002-10-06 09:09:17.276 279 15701.20 542.98 57167.15 88888.00 2002-10-06 09:09:18.276 279 15701.07 542.98 57167.64 88888.00 2002-10-06 09:09:19.276 279 15701.07 542.73 57167.39 88888.00 2002-10-06 09:09:20.276 279 15700.55 542.36 57166.66 88888.00 2002-10-06 09:09:21.276 279 15700.29 542.98 57166.91 88888.00 2002-10-06 09:09:22.276 279 15700.03 543.10 57166.42 88888.00 2002-10-06 09:09:23.276 279 15700.94 543.72 57167.15 88888.00 2002-10-06 09:09:24.276 279 15700.42 543.35 57166.66 88888.00 2002-10-06 09:09:25.276 279 15700.29 542.85 57166.42 88888.00 2002-10-06 09:09:26.276 279 15699.38 542.73 57166.30 88888.00 2002-10-06 09:09:27.276 279 15699.90 541.98 57166.30 88888.00 2002-10-06 09:09:28.276 279 15699.64 542.48 57166.05 88888.00 2002-10-06 09:09:29.276 279 15698.86 541.98 57166.42 88888.00 2002-10-06 09:09:30.276 279 15699.38 541.24 57166.54 88888.00 2002-10-06 09:09:31.276 279 15700.16 540.87 57166.54 88888.00 2002-10-06 09:09:32.276 279 15699.38 540.87 57166.54 88888.00 2002-10-06 09:09:33.276 279 15700.29 540.99 57166.66 88888.00 2002-10-06 09:09:34.276 279 15700.81 540.87 57166.17 88888.00 2002-10-06 09:09:35.276 279 15700.94 541.36 57167.15 88888.00 2002-10-06 09:09:36.276 279 15700.81 540.62 57166.42 88888.00 2002-10-06 09:09:37.276 279 15700.29 540.37 57165.80 88888.00 2002-10-06 09:09:38.276 279 15701.07 539.88 57166.30 88888.00 2002-10-06 09:09:39.276 279 15701.71 540.50 57166.05 88888.00 2002-10-06 09:09:40.276 279 15701.33 539.51 57166.17 88888.00 2002-10-06 09:09:41.276 279 15701.71 539.26 57166.30 88888.00 2002-10-06 09:09:42.276 279 15701.33 539.26 57166.30 88888.00 2002-10-06 09:09:43.276 279 15701.46 538.52 57166.66 88888.00 2002-10-06 09:09:44.276 279 15701.71 538.76 57167.03 88888.00 2002-10-06 09:09:45.276 279 15701.33 537.28 57166.66 88888.00 2002-10-06 09:09:46.276 279 15702.36 537.77 57166.66 88888.00 2002-10-06 09:09:47.276 279 15703.01 537.77 57166.66 88888.00 2002-10-06 09:09:48.276 279 15703.79 538.76 57166.30 88888.00 2002-10-06 09:09:49.276 279 15703.66 538.64 57167.27 88888.00 2002-10-06 09:09:50.276 279 15703.79 539.14 57166.79 88888.00 2002-10-06 09:09:51.276 279 15703.79 538.76 57167.03 88888.00 2002-10-06 09:09:52.276 279 15702.75 539.14 57166.42 88888.00 2002-10-06 09:09:53.276 279 15703.53 539.14 57166.66 88888.00 2002-10-06 09:09:54.276 279 15702.75 539.51 57166.91 88888.00 2002-10-06 09:09:55.276 279 15702.36 538.76 57166.91 88888.00 2002-10-06 09:09:56.276 279 15701.71 539.14 57166.79 88888.00 2002-10-06 09:09:57.276 279 15701.97 538.89 57166.91 88888.00 2002-10-06 09:09:58.276 279 15701.71 538.14 57166.91 88888.00 2002-10-06 09:09:59.276 279 15701.33 537.65 57167.03 88888.00 2002-10-06 09:10:00.276 279 15701.97 538.14 57166.17 88888.00 2002-10-06 09:10:01.276 279 15702.10 538.27 57166.54 88888.00 2002-10-06 09:10:02.276 279 15701.46 538.89 57167.03 88888.00 2002-10-06 09:10:03.276 279 15701.33 539.01 57166.79 88888.00 2002-10-06 09:10:04.276 279 15700.55 538.39 57166.42 88888.00 2002-10-06 09:10:05.276 279 15701.20 538.89 57166.05 88888.00 2002-10-06 09:10:06.276 279 15701.33 539.26 57166.17 88888.00 2002-10-06 09:10:07.276 279 15701.84 538.52 57166.66 88888.00 2002-10-06 09:10:08.276 279 15701.97 537.65 57166.54 88888.00 2002-10-06 09:10:09.276 279 15702.75 539.14 57166.54 88888.00 2002-10-06 09:10:10.276 279 15702.75 537.90 57166.42 88888.00 2002-10-06 09:10:11.276 279 15702.88 538.39 57166.91 88888.00 2002-10-06 09:10:12.276 279 15703.66 538.64 57166.30 88888.00 2002-10-06 09:10:13.276 279 15702.62 539.14 57166.54 88888.00 2002-10-06 09:10:14.276 279 15702.49 538.76 57166.79 88888.00 2002-10-06 09:10:15.276 279 15701.97 538.52 57166.79 88888.00 2002-10-06 09:10:16.276 279 15701.20 538.02 57167.03 88888.00 2002-10-06 09:10:17.276 279 15701.20 537.15 57166.91 88888.00 2002-10-06 09:10:18.276 279 15700.68 536.53 57166.54 88888.00 2002-10-06 09:10:19.276 279 15702.36 536.91 57166.79 88888.00 2002-10-06 09:10:20.276 279 15702.88 537.40 57166.54 88888.00 2002-10-06 09:10:21.276 279 15703.79 537.15 57166.91 88888.00 2002-10-06 09:10:22.276 279 15703.66 538.14 57166.91 88888.00 2002-10-06 09:10:23.276 279 15704.18 538.64 57167.27 88888.00 2002-10-06 09:10:24.276 279 15703.01 539.51 57166.54 88888.00 2002-10-06 09:10:25.276 279 15703.79 539.01 57167.03 88888.00 2002-10-06 09:10:26.276 279 15702.88 538.89 57166.66 88888.00 2002-10-06 09:10:27.276 279 15704.05 539.75 57167.15 88888.00 2002-10-06 09:10:28.276 279 15703.14 539.01 57167.03 88888.00 2002-10-06 09:10:29.276 279 15702.62 539.14 57166.66 88888.00 2002-10-06 09:10:30.276 279 15701.20 539.63 57167.52 88888.00 2002-10-06 09:10:31.276 279 15699.90 539.01 57166.17 88888.00 2002-10-06 09:10:32.276 279 15698.21 539.51 57166.66 88888.00 2002-10-06 09:10:33.276 279 15698.60 539.01 57166.54 88888.00 2002-10-06 09:10:34.276 279 15698.60 538.64 57165.93 88888.00 2002-10-06 09:10:35.276 279 15698.99 538.39 57166.79 88888.00 2002-10-06 09:10:36.276 279 15699.38 537.77 57166.79 88888.00 2002-10-06 09:10:37.276 279 15700.68 536.91 57167.03 88888.00 2002-10-06 09:10:38.276 279 15700.16 537.53 57166.54 88888.00 2002-10-06 09:10:39.276 279 15700.55 537.77 57166.30 88888.00 2002-10-06 09:10:40.276 279 15699.51 538.89 57167.03 88888.00 2002-10-06 09:10:41.276 279 15699.77 539.38 57166.54 88888.00 2002-10-06 09:10:42.276 279 15699.25 540.50 57167.15 88888.00 2002-10-06 09:10:43.276 279 15699.12 540.00 57167.39 88888.00 2002-10-06 09:10:44.276 279 15698.34 539.26 57167.27 88888.00 2002-10-06 09:10:45.276 279 15698.47 539.26 57167.27 88888.00 2002-10-06 09:10:46.276 279 15698.21 538.64 57167.88 88888.00 2002-10-06 09:10:47.276 279 15698.99 538.39 57167.39 88888.00 2002-10-06 09:10:48.276 279 15699.90 537.77 57167.27 88888.00 2002-10-06 09:10:49.276 279 15700.55 538.39 57167.15 88888.00 2002-10-06 09:10:50.276 279 15701.33 539.63 57167.27 88888.00 2002-10-06 09:10:51.276 279 15700.81 540.75 57167.64 88888.00 2002-10-06 09:10:52.276 279 15700.55 540.75 57167.64 88888.00 2002-10-06 09:10:53.276 279 15700.42 541.74 57167.52 88888.00 2002-10-06 09:10:54.276 279 15699.51 541.86 57167.15 88888.00 2002-10-06 09:10:55.276 279 15698.73 540.75 57167.88 88888.00 2002-10-06 09:10:56.276 279 15698.73 540.87 57167.39 88888.00 2002-10-06 09:10:57.276 279 15698.21 539.88 57166.54 88888.00 2002-10-06 09:10:58.276 279 15697.82 538.76 57167.15 88888.00 2002-10-06 09:10:59.276 279 15698.08 539.14 57166.91 88888.00 2002-10-06 09:11:00.276 279 15697.04 539.38 57167.39 88888.00 2002-10-06 09:11:01.276 279 15696.00 540.00 57166.91 88888.00 2002-10-06 09:11:02.276 279 15695.35 538.89 57166.54 88888.00 2002-10-06 09:11:03.276 279 15695.87 537.90 57166.42 88888.00 2002-10-06 09:11:04.276 279 15694.44 537.40 57166.66 88888.00 2002-10-06 09:11:05.276 279 15693.66 537.65 57165.80 88888.00 2002-10-06 09:11:06.276 279 15693.40 537.03 57166.05 88888.00 2002-10-06 09:11:07.276 279 15694.05 537.15 57165.44 88888.00 2002-10-06 09:11:08.276 279 15694.31 538.14 57165.80 88888.00 2002-10-06 09:11:09.276 279 15693.92 537.65 57165.80 88888.00 2002-10-06 09:11:10.276 279 15695.61 537.65 57165.93 88888.00 2002-10-06 09:11:11.276 279 15695.35 538.14 57165.07 88888.00 2002-10-06 09:11:12.276 279 15695.87 539.14 57165.32 88888.00 2002-10-06 09:11:13.276 279 15695.87 539.38 57165.20 88888.00 2002-10-06 09:11:14.276 279 15694.57 539.75 57165.32 88888.00 2002-10-06 09:11:15.276 279 15694.31 539.63 57164.95 88888.00 2002-10-06 09:11:16.276 279 15694.31 539.75 57164.95 88888.00 2002-10-06 09:11:17.276 279 15694.44 540.25 57164.83 88888.00 2002-10-06 09:11:18.276 279 15694.83 539.88 57164.83 88888.00 2002-10-06 09:11:19.276 279 15695.48 539.38 57164.95 88888.00 2002-10-06 09:11:20.276 279 15696.00 538.76 57165.07 88888.00 2002-10-06 09:11:21.276 279 15696.13 539.01 57164.95 88888.00 2002-10-06 09:11:22.276 279 15695.48 539.51 57165.93 88888.00 2002-10-06 09:11:23.276 279 15696.78 540.13 57165.07 88888.00 2002-10-06 09:11:24.276 279 15696.39 538.39 57165.20 88888.00 2002-10-06 09:11:25.276 279 15696.13 539.01 57164.95 88888.00 2002-10-06 09:11:26.276 279 15696.39 537.65 57165.56 88888.00 2002-10-06 09:11:27.276 279 15696.26 537.90 57165.56 88888.00 2002-10-06 09:11:28.276 279 15696.26 538.02 57165.32 88888.00 2002-10-06 09:11:29.276 279 15697.04 537.90 57165.44 88888.00 2002-10-06 09:11:30.276 279 15696.26 538.76 57165.56 88888.00 2002-10-06 09:11:31.276 279 15697.04 539.14 57166.30 88888.00 2002-10-06 09:11:32.276 279 15696.65 538.64 57165.44 88888.00 2002-10-06 09:11:33.276 279 15696.91 538.76 57165.32 88888.00 2002-10-06 09:11:34.276 279 15697.43 538.64 57165.56 88888.00 2002-10-06 09:11:35.276 279 15697.69 538.14 57165.32 88888.00 2002-10-06 09:11:36.276 279 15697.56 538.76 57165.44 88888.00 2002-10-06 09:11:37.276 279 15696.65 539.38 57165.44 88888.00 2002-10-06 09:11:38.276 279 15697.95 540.75 57165.32 88888.00 2002-10-06 09:11:39.276 279 15696.91 540.50 57165.32 88888.00 2002-10-06 09:11:40.276 279 15697.43 540.37 57165.56 88888.00 2002-10-06 09:11:41.276 279 15697.04 539.88 57165.56 88888.00 2002-10-06 09:11:42.276 279 15695.48 540.50 57165.56 88888.00 2002-10-06 09:11:43.276 279 15694.96 539.51 57165.56 88888.00 2002-10-06 09:11:44.276 279 15693.92 540.13 57165.32 88888.00 2002-10-06 09:11:45.276 279 15693.40 540.50 57165.44 88888.00 2002-10-06 09:11:46.276 279 15692.23 539.26 57165.68 88888.00 2002-10-06 09:11:47.276 279 15691.19 538.52 57165.20 88888.00 2002-10-06 09:11:48.276 279 15691.19 537.53 57165.68 88888.00 2002-10-06 09:11:49.276 279 15691.06 537.03 57164.71 88888.00 2002-10-06 09:11:50.276 279 15691.58 537.53 57165.80 88888.00 2002-10-06 09:11:51.276 279 15690.80 537.28 57165.32 88888.00 2002-10-06 09:11:52.276 279 15692.36 537.28 57164.34 88888.00 2002-10-06 09:11:53.276 279 15692.23 536.91 57165.20 88888.00 2002-10-06 09:11:54.276 279 15692.23 536.29 57164.95 88888.00 2002-10-06 09:11:55.276 279 15692.23 535.67 57164.71 88888.00 2002-10-06 09:11:56.276 279 15692.10 537.03 57165.20 88888.00 2002-10-06 09:11:57.276 279 15691.71 537.15 57164.71 88888.00 2002-10-06 09:11:58.276 279 15692.23 536.91 57165.07 88888.00 2002-10-06 09:11:59.276 279 15691.84 536.66 57164.34 88888.00 2002-10-06 09:12:00.276 279 15692.10 537.03 57164.58 88888.00 2002-10-06 09:12:01.276 279 15691.84 536.78 57164.95 88888.00 2002-10-06 09:12:02.276 279 15692.62 537.03 57165.20 88888.00 2002-10-06 09:12:03.276 279 15691.45 536.78 57165.32 88888.00 2002-10-06 09:12:04.276 279 15690.93 537.40 57165.44 88888.00 2002-10-06 09:12:05.276 279 15691.32 537.15 57165.44 88888.00 2002-10-06 09:12:06.276 279 15690.41 537.15 57164.71 88888.00 2002-10-06 09:12:07.276 279 15690.67 537.15 57164.21 88888.00 2002-10-06 09:12:08.276 279 15691.45 537.15 57164.46 88888.00 2002-10-06 09:12:09.276 279 15691.19 536.53 57164.34 88888.00 2002-10-06 09:12:10.276 279 15691.45 536.66 57164.83 88888.00 2002-10-06 09:12:11.276 279 15691.45 536.78 57165.20 88888.00 2002-10-06 09:12:12.276 279 15691.32 537.65 57165.07 88888.00 2002-10-06 09:12:13.276 279 15691.19 538.02 57164.58 88888.00 2002-10-06 09:12:14.276 279 15691.19 538.02 57164.95 88888.00 2002-10-06 09:12:15.276 279 15692.36 538.39 57164.46 88888.00 2002-10-06 09:12:16.276 279 15692.75 538.27 57165.32 88888.00 2002-10-06 09:12:17.276 279 15693.14 538.76 57165.68 88888.00 2002-10-06 09:12:18.276 279 15692.75 539.38 57164.58 88888.00 2002-10-06 09:12:19.276 279 15691.58 540.00 57164.95 88888.00 2002-10-06 09:12:20.276 279 15691.45 540.13 57165.56 88888.00 2002-10-06 09:12:21.276 279 15690.93 539.88 57165.56 88888.00 2002-10-06 09:12:22.276 279 15690.28 540.37 57165.44 88888.00 2002-10-06 09:12:23.276 279 15690.15 539.38 57165.20 88888.00 2002-10-06 09:12:24.276 279 15690.15 539.38 57164.83 88888.00 2002-10-06 09:12:25.276 279 15690.54 538.76 57165.80 88888.00 2002-10-06 09:12:26.276 279 15691.97 538.39 57165.07 88888.00 2002-10-06 09:12:27.276 279 15691.19 538.02 57165.07 88888.00 2002-10-06 09:12:28.276 279 15692.36 537.65 57165.07 88888.00 2002-10-06 09:12:29.276 279 15692.75 537.53 57165.68 88888.00 2002-10-06 09:12:30.276 279 15693.27 537.65 57165.56 88888.00 2002-10-06 09:12:31.276 279 15693.01 539.01 57165.32 88888.00 2002-10-06 09:12:32.276 279 15691.97 539.01 57165.20 88888.00 2002-10-06 09:12:33.276 279 15691.84 538.64 57165.20 88888.00 2002-10-06 09:12:34.276 279 15690.02 538.14 57165.80 88888.00 2002-10-06 09:12:35.276 279 15690.15 538.14 57165.56 88888.00 2002-10-06 09:12:36.276 279 15688.98 537.28 57165.20 88888.00 2002-10-06 09:12:37.276 279 15689.11 537.53 57164.58 88888.00 2002-10-06 09:12:38.276 279 15689.11 536.91 57165.07 88888.00 2002-10-06 09:12:39.276 279 15688.20 535.79 57165.32 88888.00 2002-10-06 09:12:40.276 279 15688.33 535.17 57165.68 88888.00 2002-10-06 09:12:41.276 279 15689.11 535.79 57165.32 88888.00 2002-10-06 09:12:42.276 279 15688.59 536.53 57165.32 88888.00 2002-10-06 09:12:43.276 279 15689.11 536.29 57164.71 88888.00 2002-10-06 09:12:44.276 279 15689.76 536.66 57165.07 88888.00 2002-10-06 09:12:45.276 279 15688.98 537.40 57165.44 88888.00 2002-10-06 09:12:46.276 279 15689.37 537.28 57165.20 88888.00 2002-10-06 09:12:47.276 279 15688.72 537.90 57165.32 88888.00 2002-10-06 09:12:48.276 279 15689.76 537.90 57165.93 88888.00 2002-10-06 09:12:49.276 279 15689.24 538.02 57165.32 88888.00 2002-10-06 09:12:50.276 279 15689.11 538.02 57166.05 88888.00 2002-10-06 09:12:51.276 279 15689.89 538.27 57165.56 88888.00 2002-10-06 09:12:52.276 279 15689.63 537.90 57165.32 88888.00 2002-10-06 09:12:53.276 279 15689.89 538.89 57165.68 88888.00 2002-10-06 09:12:54.276 279 15690.93 538.89 57165.68 88888.00 2002-10-06 09:12:55.276 279 15691.58 538.64 57166.17 88888.00 2002-10-06 09:12:56.276 279 15691.71 539.14 57166.42 88888.00 2002-10-06 09:12:57.276 279 15691.97 540.13 57166.05 88888.00 2002-10-06 09:12:58.276 279 15691.71 539.75 57166.54 88888.00 2002-10-06 09:12:59.276 279 15690.15 539.63 57166.30 88888.00 2002-10-06 09:13:00.276 279 15690.15 539.88 57166.66 88888.00 2002-10-06 09:13:01.276 279 15689.11 539.38 57167.15 88888.00 2002-10-06 09:13:02.276 279 15688.72 538.39 57167.03 88888.00 2002-10-06 09:13:03.276 279 15688.46 538.02 57166.05 88888.00 2002-10-06 09:13:04.276 279 15689.24 537.90 57166.79 88888.00 2002-10-06 09:13:05.276 279 15688.59 537.90 57166.79 88888.00 2002-10-06 09:13:06.276 279 15688.07 537.15 57167.15 88888.00 2002-10-06 09:13:07.276 279 15688.46 538.27 57166.66 88888.00 2002-10-06 09:13:08.276 279 15689.11 538.39 57167.52 88888.00 2002-10-06 09:13:09.276 279 15689.89 538.64 57166.79 88888.00 2002-10-06 09:13:10.276 279 15690.41 539.01 57166.91 88888.00 2002-10-06 09:13:11.276 279 15690.41 539.14 57167.03 88888.00 2002-10-06 09:13:12.276 279 15689.37 538.76 57167.15 88888.00 2002-10-06 09:13:13.276 279 15689.63 538.76 57167.27 88888.00 2002-10-06 09:13:14.276 279 15689.50 538.76 57167.76 88888.00 2002-10-06 09:13:15.276 279 15689.63 538.89 57167.15 88888.00 2002-10-06 09:13:16.276 279 15688.98 538.39 57167.88 88888.00 2002-10-06 09:13:17.276 279 15688.98 538.27 57167.88 88888.00 2002-10-06 09:13:18.276 279 15687.68 539.01 57167.39 88888.00 2002-10-06 09:13:19.276 279 15688.33 538.14 57167.27 88888.00 2002-10-06 09:13:20.276 279 15688.20 538.52 57167.27 88888.00 2002-10-06 09:13:21.276 279 15688.46 538.76 57167.64 88888.00 2002-10-06 09:13:22.276 279 15690.02 538.64 57167.52 88888.00 2002-10-06 09:13:23.276 279 15689.24 538.39 57168.01 88888.00 2002-10-06 09:13:24.276 279 15689.76 538.64 57167.88 88888.00 2002-10-06 09:13:25.276 279 15689.89 539.14 57167.76 88888.00 2002-10-06 09:13:26.276 279 15691.06 539.51 57167.76 88888.00 2002-10-06 09:13:27.276 279 15691.71 539.01 57168.50 88888.00 2002-10-06 09:13:28.276 279 15691.97 539.51 57167.39 88888.00 2002-10-06 09:13:29.276 279 15692.62 540.25 57167.88 88888.00 2002-10-06 09:13:30.276 279 15692.62 541.36 57168.13 88888.00 2002-10-06 09:13:31.276 279 15690.93 542.48 57167.76 88888.00 2002-10-06 09:13:32.276 279 15691.06 541.61 57168.13 88888.00 2002-10-06 09:13:33.276 279 15690.28 541.98 57167.88 88888.00 2002-10-06 09:13:34.276 279 15690.02 541.61 57168.98 88888.00 2002-10-06 09:13:35.276 279 15690.28 541.36 57168.62 88888.00 2002-10-06 09:13:36.276 279 15688.98 541.98 57168.38 88888.00 2002-10-06 09:13:37.276 279 15688.85 542.73 57168.50 88888.00 2002-10-06 09:13:38.276 279 15687.94 543.35 57168.50 88888.00 2002-10-06 09:13:39.276 279 15688.07 543.72 57168.25 88888.00 2002-10-06 09:13:40.276 279 15687.29 542.98 57168.13 88888.00 2002-10-06 09:13:41.276 279 15687.94 542.73 57168.62 88888.00 2002-10-06 09:13:42.276 279 15688.20 542.23 57168.13 88888.00 2002-10-06 09:13:43.276 279 15688.72 542.60 57168.62 88888.00 2002-10-06 09:13:44.276 279 15689.37 542.73 57168.38 88888.00 2002-10-06 09:13:45.276 279 15689.89 542.36 57168.62 88888.00 2002-10-06 09:13:46.276 279 15689.89 542.48 57167.76 88888.00 2002-10-06 09:13:47.276 279 15689.50 542.48 57168.25 88888.00 2002-10-06 09:13:48.276 279 15689.37 542.98 57169.11 88888.00 2002-10-06 09:13:49.276 279 15689.37 543.22 57168.13 88888.00 2002-10-06 09:13:50.276 279 15689.37 542.98 57169.23 88888.00 2002-10-06 09:13:51.276 279 15689.11 543.47 57169.11 88888.00 2002-10-06 09:13:52.276 279 15689.63 543.84 57168.38 88888.00 2002-10-06 09:13:53.276 279 15689.24 543.59 57168.86 88888.00 2002-10-06 09:13:54.276 279 15689.11 543.47 57168.38 88888.00 2002-10-06 09:13:55.276 279 15689.11 543.59 57168.74 88888.00 2002-10-06 09:13:56.276 279 15689.24 543.35 57169.11 88888.00 2002-10-06 09:13:57.276 279 15689.63 543.59 57169.35 88888.00 2002-10-06 09:13:58.276 279 15689.11 543.47 57169.47 88888.00 2002-10-06 09:13:59.276 279 15689.89 543.47 57169.35 88888.00 2002-10-06 09:14:00.276 279 15688.59 543.35 57169.47 88888.00 2002-10-06 09:14:01.276 279 15688.98 543.59 57169.35 88888.00 2002-10-06 09:14:02.276 279 15688.72 542.11 57169.11 88888.00 2002-10-06 09:14:03.276 279 15689.24 542.11 57169.96 88888.00 2002-10-06 09:14:04.276 279 15689.63 542.73 57170.09 88888.00 2002-10-06 09:14:05.276 279 15689.89 542.11 57169.96 88888.00 2002-10-06 09:14:06.276 279 15689.89 541.86 57170.33 88888.00 2002-10-06 09:14:07.276 279 15689.89 542.11 57170.57 88888.00 2002-10-06 09:14:08.276 279 15690.41 541.12 57170.21 88888.00 2002-10-06 09:14:09.276 279 15690.41 541.36 57170.45 88888.00 2002-10-06 09:14:10.276 279 15691.58 541.98 57170.70 88888.00 2002-10-06 09:14:11.276 279 15691.84 541.86 57171.19 88888.00 2002-10-06 09:14:12.276 279 15692.23 541.98 57171.55 88888.00 2002-10-06 09:14:13.276 279 15692.36 542.60 57171.55 88888.00 2002-10-06 09:14:14.276 279 15693.14 543.35 57171.80 88888.00 2002-10-06 09:14:15.276 279 15693.40 543.84 57172.04 88888.00 2002-10-06 09:14:16.276 279 15693.53 544.46 57172.16 88888.00 2002-10-06 09:14:17.276 279 15692.88 544.96 57172.16 88888.00 2002-10-06 09:14:18.276 279 15692.49 544.21 57173.39 88888.00 2002-10-06 09:14:19.276 279 15691.58 544.46 57172.65 88888.00 2002-10-06 09:14:20.276 279 15691.84 544.59 57172.29 88888.00 2002-10-06 09:14:21.276 279 15691.71 544.21 57172.90 88888.00 2002-10-06 09:14:22.276 279 15690.54 544.71 57172.77 88888.00 2002-10-06 09:14:23.276 279 15691.32 545.70 57173.27 88888.00 2002-10-06 09:14:24.276 279 15690.28 545.58 57172.77 88888.00 2002-10-06 09:14:25.276 279 15689.50 545.33 57172.53 88888.00 2002-10-06 09:14:26.276 279 15689.63 544.34 57172.65 88888.00 2002-10-06 09:14:27.276 279 15690.28 544.21 57172.41 88888.00 2002-10-06 09:14:28.276 279 15689.76 544.09 57172.41 88888.00 2002-10-06 09:14:29.276 279 15689.63 543.35 57171.80 88888.00 2002-10-06 09:14:30.276 279 15690.02 545.20 57172.16 88888.00 2002-10-06 09:14:31.276 279 15690.02 545.33 57172.16 88888.00 2002-10-06 09:14:32.276 279 15689.50 545.70 57171.43 88888.00 2002-10-06 09:14:33.276 279 15690.15 546.69 57171.43 88888.00 2002-10-06 09:14:34.276 279 15689.89 545.70 57171.68 88888.00 2002-10-06 09:14:35.276 279 15690.54 546.20 57172.04 88888.00 2002-10-06 09:14:36.276 279 15690.02 545.95 57171.55 88888.00 2002-10-06 09:14:37.276 279 15689.50 545.95 57172.16 88888.00 2002-10-06 09:14:38.276 279 15688.85 545.70 57172.41 88888.00 2002-10-06 09:14:39.276 279 15688.33 544.96 57171.80 88888.00 2002-10-06 09:14:40.276 279 15686.38 544.59 57170.57 88888.00 2002-10-06 09:14:41.276 279 15686.12 543.97 57171.31 88888.00 2002-10-06 09:14:42.276 279 15685.86 543.72 57170.70 88888.00 2002-10-06 09:14:43.276 279 15686.38 543.72 57171.55 88888.00 2002-10-06 09:14:44.276 279 15686.51 544.59 57171.06 88888.00 2002-10-06 09:14:45.276 279 15686.25 544.21 57170.57 88888.00 2002-10-06 09:14:46.276 279 15685.99 544.59 57171.06 88888.00 2002-10-06 09:14:47.276 279 15686.25 545.20 57171.19 88888.00 2002-10-06 09:14:48.276 279 15686.51 544.59 57170.94 88888.00 2002-10-06 09:14:49.276 279 15686.25 545.20 57171.06 88888.00 2002-10-06 09:14:50.276 279 15685.60 543.97 57169.84 88888.00 2002-10-06 09:14:51.276 279 15685.08 545.08 57171.06 88888.00 2002-10-06 09:14:52.276 279 15685.60 544.09 57171.06 88888.00 2002-10-06 09:14:53.276 279 15685.34 545.58 57170.57 88888.00 2002-10-06 09:14:54.276 279 15686.38 544.59 57170.70 88888.00 2002-10-06 09:14:55.276 279 15686.90 544.59 57170.57 88888.00 2002-10-06 09:14:56.276 279 15687.68 544.21 57170.09 88888.00 2002-10-06 09:14:57.276 279 15687.03 544.21 57171.43 88888.00 2002-10-06 09:14:58.276 279 15688.33 544.71 57170.82 88888.00 2002-10-06 09:14:59.276 279 15687.68 545.08 57170.94 88888.00 2002-10-06 09:15:00.276 279 15688.59 544.96 57171.55 88888.00 2002-10-06 09:15:01.276 279 15688.72 544.71 57171.31 88888.00 2002-10-06 09:15:02.276 279 15688.85 545.33 57171.80 88888.00 2002-10-06 09:15:03.276 279 15688.46 544.71 57171.06 88888.00 2002-10-06 09:15:04.276 279 15688.46 544.59 57171.31 88888.00 2002-10-06 09:15:05.276 279 15688.59 544.59 57170.70 88888.00 2002-10-06 09:15:06.276 279 15688.98 544.21 57171.43 88888.00 2002-10-06 09:15:07.276 279 15689.11 544.46 57171.06 88888.00 2002-10-06 09:15:09.276 279 15689.89 545.58 57171.19 88888.00 2002-10-06 09:15:10.276 279 15690.54 545.20 57171.80 88888.00 2002-10-06 09:15:11.276 279 15690.80 545.58 57171.80 88888.00 2002-10-06 09:15:12.276 279 15690.67 546.07 57171.43 88888.00 2002-10-06 09:15:13.276 279 15689.63 545.82 57171.68 88888.00 2002-10-06 09:15:14.276 279 15690.28 545.95 57172.04 88888.00 2002-10-06 09:15:15.276 279 15690.67 545.70 57171.31 88888.00 2002-10-06 09:15:16.276 279 15691.71 546.32 57172.16 88888.00 2002-10-06 09:15:17.276 279 15692.62 546.44 57172.65 88888.00 2002-10-06 09:15:18.276 279 15692.75 547.31 57172.65 88888.00 2002-10-06 09:15:19.276 279 15692.75 547.68 57172.04 88888.00 2002-10-06 09:15:20.276 279 15691.71 548.92 57172.29 88888.00 2002-10-06 09:15:21.276 279 15691.84 547.93 57172.29 88888.00 2002-10-06 09:15:22.276 279 15691.45 548.05 57172.16 88888.00 2002-10-06 09:15:23.276 279 15691.71 546.69 57172.04 88888.00 2002-10-06 09:15:24.276 279 15691.32 546.57 57172.41 88888.00 2002-10-06 09:15:25.276 279 15691.71 545.95 57172.04 88888.00 2002-10-06 09:15:26.276 279 15691.06 546.07 57171.92 88888.00 2002-10-06 09:15:27.276 279 15691.97 545.95 57172.29 88888.00 2002-10-06 09:15:28.276 279 15692.49 545.95 57171.92 88888.00 2002-10-06 09:15:29.276 279 15691.97 545.33 57172.04 88888.00 2002-10-06 09:15:30.276 279 15693.01 545.33 57172.16 88888.00 2002-10-06 09:15:31.276 279 15693.27 545.33 57172.04 88888.00 2002-10-06 09:15:32.276 279 15692.88 545.45 57171.80 88888.00 2002-10-06 09:15:33.276 279 15693.14 546.81 57171.80 88888.00 2002-10-06 09:15:34.276 279 15692.88 547.31 57171.68 88888.00 2002-10-06 09:15:35.276 279 15693.79 546.69 57172.04 88888.00 2002-10-06 09:15:36.276 279 15692.75 548.05 57172.41 88888.00 2002-10-06 09:15:37.276 279 15693.27 547.56 57171.31 88888.00 2002-10-06 09:15:38.276 279 15693.53 547.56 57170.70 88888.00 2002-10-06 09:15:39.276 279 15693.01 547.81 57170.94 88888.00 2002-10-06 09:15:40.276 279 15693.01 546.57 57172.04 88888.00 2002-10-06 09:15:41.276 279 15692.88 547.06 57171.06 88888.00 2002-10-06 09:15:42.276 279 15692.75 546.57 57171.19 88888.00 2002-10-06 09:15:43.276 279 15692.88 546.94 57171.43 88888.00 2002-10-06 09:15:44.276 279 15693.27 546.57 57171.43 88888.00 2002-10-06 09:15:45.276 279 15693.01 547.68 57171.68 88888.00 2002-10-06 09:15:46.276 279 15693.66 548.30 57170.94 88888.00 2002-10-06 09:15:47.276 279 15693.14 549.54 57170.57 88888.00 2002-10-06 09:15:48.276 279 15693.40 549.79 57170.33 88888.00 2002-10-06 09:15:49.276 279 15692.62 549.91 57170.82 88888.00 2002-10-06 09:15:50.276 279 15692.62 550.41 57170.21 88888.00 2002-10-06 09:15:51.276 279 15692.10 550.03 57169.96 88888.00 2002-10-06 09:15:52.276 279 15692.49 549.66 57170.57 88888.00 2002-10-06 09:15:53.276 279 15692.49 549.17 57170.21 88888.00 2002-10-06 09:15:54.276 279 15691.84 549.29 57169.96 88888.00 2002-10-06 09:15:55.276 279 15691.71 549.66 57169.84 88888.00 2002-10-06 09:15:56.276 279 15693.27 549.91 57169.72 88888.00 2002-10-06 09:15:57.276 279 15692.75 550.53 57169.96 88888.00 2002-10-06 09:15:58.276 279 15691.71 549.79 57169.60 88888.00 2002-10-06 09:15:59.276 279 15691.32 550.16 57169.60 88888.00 2002-10-06 09:16:00.276 279 15691.97 550.28 57169.96 88888.00 2002-10-06 09:16:01.276 279 15691.32 550.90 57168.86 88888.00 2002-10-06 09:16:02.276 279 15691.58 549.42 57168.98 88888.00 2002-10-06 09:16:03.276 279 15690.80 549.79 57168.38 88888.00 2002-10-06 09:16:04.276 279 15690.54 549.54 57168.62 88888.00 2002-10-06 09:16:05.276 279 15691.19 549.04 57168.01 88888.00 2002-10-06 09:16:06.276 279 15690.93 548.67 57168.25 88888.00 2002-10-06 09:16:07.276 279 15691.06 548.05 57168.01 88888.00 2002-10-06 09:16:08.276 279 15691.32 548.18 57168.25 88888.00 2002-10-06 09:16:09.276 279 15691.84 547.68 57168.38 88888.00 2002-10-06 09:16:10.276 279 15690.67 546.94 57167.39 88888.00 2002-10-06 09:16:11.276 279 15690.41 546.94 57167.76 88888.00 2002-10-06 09:16:12.276 279 15690.41 546.69 57168.13 88888.00 2002-10-06 09:16:13.276 279 15689.37 547.31 57167.27 88888.00 2002-10-06 09:16:14.276 279 15688.98 547.06 57167.64 88888.00 2002-10-06 09:16:15.276 279 15688.98 546.20 57166.91 88888.00 2002-10-06 09:16:16.276 279 15689.37 545.82 57167.39 88888.00 2002-10-06 09:16:17.276 279 15689.37 545.95 57167.15 88888.00 2002-10-06 09:16:18.276 279 15689.11 545.58 57167.39 88888.00 2002-10-06 09:16:19.276 279 15689.63 544.96 57166.66 88888.00 2002-10-06 09:16:20.276 279 15689.89 545.08 57166.17 88888.00 2002-10-06 09:16:21.276 279 15690.02 545.58 57166.79 88888.00 2002-10-06 09:16:22.276 279 15690.54 544.59 57167.03 88888.00 2002-10-06 09:16:23.276 279 15690.02 545.20 57166.17 88888.00 2002-10-06 09:16:24.276 279 15690.67 545.08 57166.30 88888.00 2002-10-06 09:16:25.276 279 15690.80 545.58 57166.17 88888.00 2002-10-06 09:16:26.276 279 15690.93 544.71 57166.42 88888.00 2002-10-06 09:16:27.276 279 15691.45 544.83 57166.42 88888.00 2002-10-06 09:16:28.276 279 15692.36 545.45 57166.66 88888.00 2002-10-06 09:16:29.276 279 15691.71 545.58 57166.54 88888.00 2002-10-06 09:16:30.276 279 15691.97 546.32 57166.54 88888.00 2002-10-06 09:16:31.276 279 15691.06 547.19 57165.93 88888.00 2002-10-06 09:16:32.276 279 15691.06 546.44 57165.80 88888.00 2002-10-06 09:16:33.276 279 15690.28 546.81 57165.93 88888.00 2002-10-06 09:16:34.276 279 15689.63 546.94 57166.17 88888.00 2002-10-06 09:16:35.276 279 15689.89 545.95 57166.05 88888.00 2002-10-06 09:16:36.276 279 15690.80 545.70 57166.42 88888.00 2002-10-06 09:16:37.276 279 15691.45 545.33 57166.05 88888.00 2002-10-06 09:16:38.276 279 15691.58 545.33 57166.66 88888.00 2002-10-06 09:16:39.276 279 15691.97 545.08 57166.91 88888.00 2002-10-06 09:16:40.276 279 15692.62 545.45 57166.17 88888.00 2002-10-06 09:16:41.276 279 15693.14 545.33 57166.30 88888.00 2002-10-06 09:16:42.276 279 15692.75 544.71 57166.17 88888.00 2002-10-06 09:16:43.276 279 15693.01 545.33 57166.91 88888.00 2002-10-06 09:16:44.276 279 15693.01 545.70 57166.42 88888.00 2002-10-06 09:16:45.276 279 15693.53 544.96 57167.15 88888.00 2002-10-06 09:16:46.276 279 15693.27 545.08 57167.27 88888.00 2002-10-06 09:16:47.276 279 15693.53 544.71 57166.79 88888.00 2002-10-06 09:16:48.276 279 15693.53 544.59 57166.91 88888.00 2002-10-06 09:16:49.276 279 15693.40 544.83 57167.27 88888.00 2002-10-06 09:16:50.276 279 15693.66 544.46 57166.91 88888.00 2002-10-06 09:16:51.276 279 15693.53 544.96 57166.54 88888.00 2002-10-06 09:16:52.276 279 15693.66 545.20 57166.54 88888.00 2002-10-06 09:16:53.276 279 15693.79 545.58 57167.39 88888.00 2002-10-06 09:16:54.276 279 15693.92 545.08 57167.15 88888.00 2002-10-06 09:16:55.276 279 15693.66 546.07 57166.79 88888.00 2002-10-06 09:16:56.276 279 15694.18 545.82 57166.79 88888.00 2002-10-06 09:16:57.276 279 15694.83 546.20 57166.91 88888.00 2002-10-06 09:16:58.276 279 15694.70 546.44 57166.66 88888.00 2002-10-06 09:16:59.276 279 15694.31 545.95 57166.91 88888.00 2002-10-06 09:17:00.276 279 15695.09 546.44 57166.66 88888.00 2002-10-06 09:17:01.276 279 15693.92 545.70 57166.30 88888.00 2002-10-06 09:17:02.276 279 15694.57 546.57 57167.03 88888.00 2002-10-06 09:17:03.276 279 15694.57 546.57 57166.91 88888.00 2002-10-06 09:17:04.276 279 15694.83 545.58 57166.66 88888.00 2002-10-06 09:17:05.276 279 15693.92 545.58 57167.03 88888.00 2002-10-06 09:17:06.276 279 15694.57 545.33 57167.03 88888.00 2002-10-06 09:17:07.276 279 15695.48 545.58 57166.05 88888.00 2002-10-06 09:17:08.276 279 15694.44 545.08 57167.15 88888.00 2002-10-06 09:17:09.276 279 15694.57 546.20 57166.79 88888.00 2002-10-06 09:17:10.276 279 15694.83 545.08 57167.27 88888.00 2002-10-06 09:17:11.276 279 15695.35 546.32 57166.54 88888.00 2002-10-06 09:17:12.276 279 15695.22 546.57 57166.54 88888.00 2002-10-06 09:17:13.276 279 15694.57 545.95 57166.54 88888.00 2002-10-06 09:17:14.276 279 15694.44 546.57 57166.54 88888.00 2002-10-06 09:17:15.276 279 15694.05 546.07 57166.66 88888.00 2002-10-06 09:17:16.276 279 15693.66 545.82 57166.42 88888.00 2002-10-06 09:17:17.276 279 15692.75 545.70 57166.91 88888.00 2002-10-06 09:17:18.276 279 15693.01 545.33 57166.30 88888.00 2002-10-06 09:17:19.276 279 15692.36 544.71 57166.66 88888.00 2002-10-06 09:17:20.276 279 15692.62 544.21 57166.42 88888.00 2002-10-06 09:17:21.276 279 15692.23 543.35 57166.17 88888.00 2002-10-06 09:17:22.276 279 15692.62 543.97 57166.30 88888.00 2002-10-06 09:17:23.276 279 15693.01 542.85 57166.05 88888.00 2002-10-06 09:17:24.276 279 15692.49 542.85 57166.30 88888.00 2002-10-06 09:17:25.276 279 15692.88 543.47 57167.03 88888.00 2002-10-06 09:17:26.276 279 15692.62 543.10 57166.66 88888.00 2002-10-06 09:17:27.276 279 15692.49 543.22 57165.68 88888.00 2002-10-06 09:17:28.276 279 15692.75 544.21 57166.17 88888.00 2002-10-06 09:17:29.276 279 15692.10 543.97 57165.68 88888.00 2002-10-06 09:17:30.276 279 15692.49 544.59 57166.79 88888.00 2002-10-06 09:17:31.276 279 15691.58 544.96 57166.54 88888.00 2002-10-06 09:17:32.276 279 15691.84 544.46 57166.30 88888.00 2002-10-06 09:17:33.276 279 15690.93 544.46 57166.42 88888.00 2002-10-06 09:17:34.276 279 15690.02 543.97 57166.66 88888.00 2002-10-06 09:17:35.276 279 15689.11 544.21 57165.68 88888.00 2002-10-06 09:17:36.276 279 15689.24 542.98 57165.56 88888.00 2002-10-06 09:17:37.276 279 15689.11 543.10 57166.79 88888.00 2002-10-06 09:17:38.276 279 15688.85 543.10 57165.80 88888.00 2002-10-06 09:17:39.276 279 15688.98 542.85 57166.42 88888.00 2002-10-06 09:17:40.276 279 15688.20 542.73 57165.80 88888.00 2002-10-06 09:17:41.276 279 15688.59 542.48 57165.44 88888.00 2002-10-06 09:17:42.276 279 15688.59 542.48 57165.56 88888.00 2002-10-06 09:17:43.276 279 15689.37 542.60 57165.32 88888.00 2002-10-06 09:17:44.276 279 15689.24 543.22 57165.32 88888.00 2002-10-06 09:17:45.276 279 15690.67 542.60 57164.95 88888.00 2002-10-06 09:17:46.276 279 15689.37 542.85 57165.56 88888.00 2002-10-06 09:17:47.276 279 15690.02 542.48 57165.07 88888.00 2002-10-06 09:17:48.276 279 15689.50 543.10 57165.20 88888.00 2002-10-06 09:17:49.276 279 15689.63 542.36 57165.32 88888.00 2002-10-06 09:17:50.276 279 15690.15 542.36 57165.20 88888.00 2002-10-06 09:17:51.276 279 15689.24 542.11 57165.32 88888.00 2002-10-06 09:17:52.276 279 15688.98 542.98 57165.20 88888.00 2002-10-06 09:17:53.276 279 15688.33 542.98 57165.44 88888.00 2002-10-06 09:17:54.276 279 15687.42 543.10 57164.95 88888.00 2002-10-06 09:17:55.276 279 15687.68 543.84 57164.95 88888.00 2002-10-06 09:17:56.276 279 15687.55 543.47 57164.46 88888.00 2002-10-06 09:17:57.276 279 15687.42 543.97 57164.21 88888.00 2002-10-06 09:17:58.276 279 15688.20 543.97 57164.09 88888.00 2002-10-06 09:17:59.276 279 15687.16 543.59 57164.34 88888.00 2002-10-06 09:18:00.276 279 15687.55 543.59 57164.46 88888.00 2002-10-06 09:18:01.276 279 15687.81 544.09 57164.09 88888.00 2002-10-06 09:18:02.276 279 15686.90 543.59 57163.97 88888.00 2002-10-06 09:18:03.276 279 15686.64 544.59 57164.58 88888.00 2002-10-06 09:18:04.276 279 15687.16 544.21 57164.58 88888.00 2002-10-06 09:18:05.276 279 15686.77 544.34 57164.09 88888.00 2002-10-06 09:18:06.276 279 15686.64 543.84 57163.85 88888.00 2002-10-06 09:18:07.276 279 15687.68 544.46 57164.46 88888.00 2002-10-06 09:18:08.276 279 15686.90 544.21 57164.46 88888.00 2002-10-06 09:18:09.276 279 15687.29 544.59 57163.85 88888.00 2002-10-06 09:18:10.276 279 15687.81 544.21 57163.36 88888.00 2002-10-06 09:18:11.276 279 15688.33 544.59 57164.09 88888.00 2002-10-06 09:18:12.276 279 15688.85 544.46 57164.21 88888.00 2002-10-06 09:18:13.276 279 15688.46 544.21 57164.21 88888.00 2002-10-06 09:18:14.276 279 15688.20 543.84 57164.09 88888.00 2002-10-06 09:18:15.276 279 15688.85 543.97 57164.21 88888.00 2002-10-06 09:18:16.276 279 15687.68 544.83 57163.61 88888.00 2002-10-06 09:18:17.276 279 15688.20 545.45 57163.73 88888.00 2002-10-06 09:18:18.276 279 15688.33 544.59 57163.48 88888.00 2002-10-06 09:18:19.276 279 15687.68 544.83 57163.85 88888.00 2002-10-06 09:18:20.276 279 15688.07 545.33 57164.09 88888.00 2002-10-06 09:18:21.276 279 15687.81 544.83 57163.97 88888.00 2002-10-06 09:18:22.276 279 15687.81 544.21 57163.85 88888.00 2002-10-06 09:18:23.276 279 15688.59 543.35 57163.12 88888.00 2002-10-06 09:18:24.276 279 15689.24 543.72 57163.61 88888.00 2002-10-06 09:18:25.276 279 15689.11 543.72 57163.36 88888.00 2002-10-06 09:18:26.276 279 15689.76 543.22 57164.58 88888.00 2002-10-06 09:18:27.276 279 15690.28 542.85 57163.73 88888.00 2002-10-06 09:18:28.276 279 15691.19 543.47 57164.46 88888.00 2002-10-06 09:18:29.276 279 15690.93 544.21 57164.71 88888.00 2002-10-06 09:18:30.276 279 15691.58 543.47 57164.46 88888.00 2002-10-06 09:18:31.276 279 15691.06 544.59 57164.71 88888.00 2002-10-06 09:18:32.276 279 15690.80 545.45 57164.34 88888.00 2002-10-06 09:18:33.276 279 15690.80 544.59 57164.58 88888.00 2002-10-06 09:18:34.276 279 15690.93 545.08 57164.58 88888.00 2002-10-06 09:18:35.276 279 15690.54 544.83 57164.71 88888.00 2002-10-06 09:18:36.276 279 15690.80 545.08 57164.95 88888.00 2002-10-06 09:18:37.276 279 15691.19 544.34 57164.58 88888.00 2002-10-06 09:18:38.276 279 15691.45 545.70 57164.71 88888.00 2002-10-06 09:18:39.276 279 15691.45 544.71 57165.44 88888.00 2002-10-06 09:18:40.276 279 15691.32 545.33 57164.83 88888.00 2002-10-06 09:18:41.276 279 15691.32 545.33 57165.20 88888.00 2002-10-06 09:18:42.276 279 15690.93 544.96 57165.32 88888.00 2002-10-06 09:18:43.276 279 15691.06 545.58 57165.56 88888.00 2002-10-06 09:18:44.276 279 15690.93 545.58 57165.20 88888.00 2002-10-06 09:18:45.276 279 15690.28 545.45 57165.32 88888.00 2002-10-06 09:18:46.276 279 15689.11 546.20 57165.68 88888.00 2002-10-06 09:18:47.276 279 15689.37 546.20 57164.95 88888.00 2002-10-06 09:18:48.276 279 15688.98 546.69 57164.09 88888.00 2002-10-06 09:18:49.276 279 15689.63 545.95 57165.07 88888.00 2002-10-06 09:18:50.276 279 15689.24 546.44 57164.34 88888.00 2002-10-06 09:18:51.276 279 15689.37 547.19 57164.46 88888.00 2002-10-06 09:18:52.276 279 15688.85 546.44 57164.09 88888.00 2002-10-06 09:18:53.276 279 15688.72 547.19 57165.44 88888.00 2002-10-06 09:18:54.276 279 15688.07 546.44 57164.46 88888.00 2002-10-06 09:18:55.276 279 15688.20 546.32 57164.95 88888.00 2002-10-06 09:18:56.276 279 15688.07 545.70 57163.85 88888.00 2002-10-06 09:18:57.276 279 15688.07 546.07 57164.34 88888.00 2002-10-06 09:18:58.276 279 15687.55 545.58 57164.71 88888.00 2002-10-06 09:18:59.276 279 15687.68 545.45 57164.71 88888.00 2002-10-06 09:19:00.276 279 15687.94 545.82 57164.46 88888.00 2002-10-06 09:19:01.276 279 15688.20 544.96 57164.09 88888.00 2002-10-06 09:19:02.276 279 15688.20 544.59 57163.97 88888.00 2002-10-06 09:19:03.276 279 15688.46 544.46 57163.85 88888.00 2002-10-06 09:19:04.276 279 15688.46 544.21 57164.46 88888.00 2002-10-06 09:19:05.276 279 15689.63 544.71 57164.71 88888.00 2002-10-06 09:19:06.276 279 15688.98 544.71 57164.71 88888.00 2002-10-06 09:19:07.276 279 15689.50 544.96 57164.09 88888.00 2002-10-06 09:19:08.276 279 15688.98 544.83 57164.58 88888.00 2002-10-06 09:19:10.276 279 15688.59 544.83 57164.46 88888.00 2002-10-06 09:19:11.276 279 15689.50 544.96 57164.09 88888.00 2002-10-06 09:19:12.276 279 15690.28 545.33 57165.07 88888.00 2002-10-06 09:19:13.276 279 15690.15 545.20 57164.34 88888.00 2002-10-06 09:19:14.276 279 15690.54 545.08 57164.34 88888.00 2002-10-06 09:19:15.276 279 15690.80 544.59 57165.07 88888.00 2002-10-06 09:19:16.276 279 15690.93 545.20 57165.32 88888.00 2002-10-06 09:19:17.276 279 15690.15 545.70 57164.46 88888.00 2002-10-06 09:19:18.276 279 15690.15 546.69 57164.71 88888.00 2002-10-06 09:19:19.276 279 15689.76 546.94 57164.71 88888.00 2002-10-06 09:19:20.276 279 15689.63 547.19 57164.46 88888.00 2002-10-06 09:19:21.276 279 15690.02 548.42 57164.95 88888.00 2002-10-06 09:19:22.276 279 15690.02 548.30 57164.46 88888.00 2002-10-06 09:19:23.276 279 15689.11 549.79 57164.95 88888.00 2002-10-06 09:19:24.276 279 15688.33 549.66 57165.07 88888.00 2002-10-06 09:19:25.276 279 15688.20 549.17 57164.46 88888.00 2002-10-06 09:19:26.276 279 15686.64 548.05 57164.95 88888.00 2002-10-06 09:19:27.276 279 15687.03 546.94 57164.71 88888.00 2002-10-06 09:19:28.276 279 15688.07 546.44 57164.09 88888.00 2002-10-06 09:19:29.276 279 15688.72 546.44 57164.46 88888.00 2002-10-06 09:19:30.276 279 15688.46 545.95 57164.83 88888.00 2002-10-06 09:19:31.276 279 15687.42 546.20 57164.58 88888.00 2002-10-06 09:19:32.276 279 15687.42 545.33 57164.46 88888.00 2002-10-06 09:19:33.276 279 15686.90 545.95 57164.58 88888.00 2002-10-06 09:19:34.276 279 15687.55 544.96 57164.71 88888.00 2002-10-06 09:19:35.276 279 15686.90 544.34 57164.46 88888.00 2002-10-06 09:19:36.276 279 15686.51 544.83 57164.83 88888.00 2002-10-06 09:19:37.276 279 15686.64 543.22 57164.34 88888.00 2002-10-06 09:19:38.276 279 15686.64 544.21 57164.95 88888.00 2002-10-06 09:19:39.276 279 15686.25 544.09 57163.73 88888.00 2002-10-06 09:19:40.276 279 15686.25 543.59 57164.21 88888.00 2002-10-06 09:19:41.276 279 15686.38 543.10 57164.83 88888.00 2002-10-06 09:19:42.276 279 15687.55 543.10 57164.46 88888.00 2002-10-06 09:19:43.276 279 15687.16 542.98 57165.20 88888.00 2002-10-06 09:19:44.276 279 15687.55 543.35 57164.83 88888.00 2002-10-06 09:19:45.276 279 15688.20 542.48 57164.71 88888.00 2002-10-06 09:19:46.276 279 15687.68 542.23 57164.83 88888.00 2002-10-06 09:19:47.276 279 15687.68 541.98 57165.20 88888.00 2002-10-06 09:19:48.276 279 15687.81 541.61 57165.32 88888.00 2002-10-06 09:19:49.276 279 15688.46 542.85 57164.95 88888.00 2002-10-06 09:19:50.276 279 15688.07 542.36 57165.20 88888.00 2002-10-06 09:19:51.276 279 15687.42 543.22 57165.20 88888.00 2002-10-06 09:19:52.276 279 15687.94 543.47 57164.95 88888.00 2002-10-06 09:19:53.276 279 15686.64 543.72 57164.71 88888.00 2002-10-06 09:19:54.276 279 15687.42 544.09 57164.34 88888.00 2002-10-06 09:19:55.276 279 15686.77 544.34 57164.21 88888.00 2002-10-06 09:19:56.276 279 15686.38 545.58 57165.44 88888.00 2002-10-06 09:19:57.276 279 15685.99 544.96 57164.83 88888.00 2002-10-06 09:19:58.276 279 15685.73 544.71 57163.85 88888.00 2002-10-06 09:19:59.276 279 15685.21 545.08 57164.46 88888.00 2002-10-06 09:20:00.276 279 15685.08 544.71 57164.71 88888.00 2002-10-06 09:20:01.276 279 15685.08 544.59 57163.97 88888.00 2002-10-06 09:20:02.276 279 15684.95 545.82 57163.85 88888.00 2002-10-06 09:20:03.276 279 15683.92 545.82 57164.09 88888.00 2002-10-06 09:20:04.276 279 15683.26 544.96 57163.85 88888.00 2002-10-06 09:20:05.276 279 15682.49 544.71 57163.97 88888.00 2002-10-06 09:20:06.276 279 15682.36 545.08 57164.21 88888.00 2002-10-06 09:20:07.276 279 15683.13 544.71 57163.48 88888.00 2002-10-06 09:20:08.276 279 15683.13 544.09 57163.85 88888.00 2002-10-06 09:20:09.276 279 15682.36 544.34 57163.48 88888.00 2002-10-06 09:20:10.276 279 15682.36 543.84 57163.85 88888.00 2002-10-06 09:20:11.276 279 15682.10 543.97 57163.48 88888.00 2002-10-06 09:20:12.276 279 15682.10 543.35 57163.85 88888.00 2002-10-06 09:20:13.276 279 15682.36 543.97 57163.48 88888.00 2002-10-06 09:20:14.276 279 15683.66 543.35 57163.61 88888.00 2002-10-06 09:20:15.276 279 15683.53 544.34 57163.61 88888.00 2002-10-06 09:20:16.276 279 15684.30 543.59 57163.24 88888.00 2002-10-06 09:20:17.276 279 15684.69 543.84 57163.24 88888.00 2002-10-06 09:20:18.276 279 15684.95 543.84 57162.63 88888.00 2002-10-06 09:20:19.276 279 15685.86 544.46 57163.36 88888.00 2002-10-06 09:20:20.276 279 15685.60 544.71 57163.12 88888.00 2002-10-06 09:20:21.276 279 15685.60 544.59 57163.36 88888.00 2002-10-06 09:20:22.276 279 15685.08 545.08 57163.73 88888.00 2002-10-06 09:20:23.276 279 15684.43 544.59 57163.85 88888.00 2002-10-06 09:20:24.276 279 15684.69 546.07 57163.48 88888.00 2002-10-06 09:20:25.276 279 15684.95 544.71 57163.36 88888.00 2002-10-06 09:20:26.276 279 15684.56 544.46 57163.36 88888.00 2002-10-06 09:20:27.276 279 15684.95 545.20 57163.61 88888.00 2002-10-06 09:20:28.276 279 15684.82 544.34 57163.97 88888.00 2002-10-06 09:20:29.276 279 15685.60 544.21 57162.87 88888.00 2002-10-06 09:20:30.276 279 15685.08 544.21 57163.12 88888.00 2002-10-06 09:20:31.276 279 15685.21 544.46 57163.73 88888.00 2002-10-06 09:20:32.276 279 15685.73 544.71 57162.99 88888.00 2002-10-06 09:20:33.276 279 15685.47 543.84 57162.99 88888.00 2002-10-06 09:20:34.276 279 15685.34 544.34 57162.75 88888.00 2002-10-06 09:20:35.276 279 15685.21 544.59 57163.12 88888.00 2002-10-06 09:20:36.276 279 15684.95 545.45 57162.99 88888.00 2002-10-06 09:20:37.276 279 15685.08 545.70 57163.12 88888.00 2002-10-06 09:20:38.276 279 15684.43 544.96 57163.12 88888.00 2002-10-06 09:20:39.276 279 15684.43 544.59 57163.12 88888.00 2002-10-06 09:20:40.276 279 15683.66 544.09 57162.99 88888.00 2002-10-06 09:20:41.276 279 15685.73 543.84 57162.63 88888.00 2002-10-06 09:20:42.276 279 15685.08 544.09 57163.12 88888.00 2002-10-06 09:20:43.276 279 15685.34 543.72 57162.75 88888.00 2002-10-06 09:20:44.276 279 15685.34 544.59 57162.50 88888.00 2002-10-06 09:20:45.276 279 15686.12 545.70 57163.24 88888.00 2002-10-06 09:20:46.276 279 15685.73 546.07 57162.26 88888.00 2002-10-06 09:20:47.276 279 15685.86 546.81 57162.75 88888.00 2002-10-06 09:20:48.276 279 15686.12 547.43 57162.99 88888.00 2002-10-06 09:20:49.276 279 15685.73 546.57 57162.75 88888.00 2002-10-06 09:20:50.276 279 15685.47 546.81 57162.26 88888.00 2002-10-06 09:20:51.276 279 15684.69 547.31 57161.89 88888.00 2002-10-06 09:20:52.276 279 15684.17 547.93 57162.26 88888.00 2002-10-06 09:20:53.276 279 15683.66 547.68 57162.50 88888.00 2002-10-06 09:20:54.276 279 15683.92 547.68 57161.89 88888.00 2002-10-06 09:20:55.276 279 15682.88 548.05 57162.50 88888.00 2002-10-06 09:20:56.276 279 15682.10 548.05 57161.53 88888.00 2002-10-06 09:20:57.276 279 15680.67 548.05 57161.89 88888.00 2002-10-06 09:20:58.276 279 15679.50 547.43 57161.65 88888.00 2002-10-06 09:20:59.276 279 15679.89 547.56 57161.28 88888.00 2002-10-06 09:21:00.276 279 15679.76 547.93 57160.55 88888.00 2002-10-06 09:21:01.276 279 15679.11 548.30 57160.43 88888.00 2002-10-06 09:21:02.276 279 15679.11 548.80 57160.18 88888.00 2002-10-06 09:21:03.276 279 15678.85 548.30 57160.43 88888.00 2002-10-06 09:21:04.276 279 15678.20 548.30 57159.69 88888.00 2002-10-06 09:21:05.276 279 15678.72 548.92 57159.57 88888.00 2002-10-06 09:21:06.276 279 15678.46 549.66 57159.32 88888.00 2002-10-06 09:21:07.276 279 15678.07 549.79 57158.35 88888.00 2002-10-06 09:21:08.276 279 15677.55 550.16 57158.59 88888.00 2002-10-06 09:21:09.276 279 15677.03 549.42 57158.84 88888.00 2002-10-06 09:21:10.276 279 15676.77 548.67 57158.96 88888.00 2002-10-06 09:21:11.276 279 15676.25 547.93 57158.71 88888.00 2002-10-06 09:21:12.276 279 15677.16 546.94 57158.23 88888.00 2002-10-06 09:21:13.276 279 15675.99 545.95 57157.98 88888.00 2002-10-06 09:21:14.276 279 15677.16 545.45 57157.49 88888.00 2002-10-06 09:21:15.276 279 15678.07 545.45 57157.74 88888.00 2002-10-06 09:21:16.276 279 15678.59 544.96 57157.74 88888.00 2002-10-06 09:21:17.276 279 15678.85 546.07 57157.49 88888.00 2002-10-06 09:21:18.276 279 15679.63 547.43 57157.61 88888.00 2002-10-06 09:21:19.276 279 15678.85 547.06 57157.86 88888.00 2002-10-06 09:21:20.276 279 15678.59 547.43 57157.37 88888.00 2002-10-06 09:21:21.276 279 15677.81 548.18 57157.61 88888.00 2002-10-06 09:21:22.276 279 15676.90 547.56 57157.49 88888.00 2002-10-06 09:21:23.276 279 15677.03 547.68 57157.25 88888.00 2002-10-06 09:21:24.276 279 15676.64 546.57 57157.49 88888.00 2002-10-06 09:21:25.276 279 15676.38 546.69 57156.76 88888.00 2002-10-06 09:21:26.276 279 15676.64 546.44 57156.76 88888.00 2002-10-06 09:21:27.276 279 15677.42 546.69 57156.76 88888.00 2002-10-06 09:21:28.276 279 15677.03 546.20 57156.64 88888.00 2002-10-06 09:21:29.276 279 15677.55 546.81 57156.76 88888.00 2002-10-06 09:21:30.276 279 15676.90 546.81 57156.27 88888.00 2002-10-06 09:21:31.276 279 15677.29 547.19 57155.78 88888.00 2002-10-06 09:21:32.276 279 15677.42 548.05 57156.39 88888.00 2002-10-06 09:21:33.276 279 15676.38 547.68 57156.02 88888.00 2002-10-06 09:21:34.276 279 15675.86 547.43 57155.78 88888.00 2002-10-06 09:21:35.276 279 15676.12 547.56 57156.27 88888.00 2002-10-06 09:21:36.276 279 15674.69 548.18 57155.54 88888.00 2002-10-06 09:21:37.276 279 15675.08 547.19 57155.54 88888.00 2002-10-06 09:21:38.276 279 15674.69 547.93 57155.05 88888.00 2002-10-06 09:21:39.276 279 15674.56 547.43 57156.39 88888.00 2002-10-06 09:21:40.276 279 15674.30 546.57 57154.56 88888.00 2002-10-06 09:21:41.276 279 15673.78 546.69 57155.41 88888.00 2002-10-06 09:21:42.276 279 15673.91 545.82 57155.17 88888.00 2002-10-06 09:21:43.276 279 15673.39 545.33 57154.56 88888.00 2002-10-06 09:21:44.276 279 15673.26 544.46 57154.31 88888.00 2002-10-06 09:21:45.276 279 15673.00 544.59 57154.80 88888.00 2002-10-06 09:21:46.276 279 15673.52 543.97 57154.80 88888.00 2002-10-06 09:21:47.276 279 15673.52 543.59 57154.43 88888.00 2002-10-06 09:21:48.276 279 15674.69 543.72 57154.68 88888.00 2002-10-06 09:21:49.276 279 15673.52 543.22 57153.95 88888.00 2002-10-06 09:21:50.276 279 15673.13 543.47 57154.07 88888.00 2002-10-06 09:21:51.276 279 15673.13 542.98 57154.31 88888.00 2002-10-06 09:21:52.276 279 15672.22 543.47 57154.56 88888.00 2002-10-06 09:21:53.276 279 15671.96 543.10 57154.19 88888.00 2002-10-06 09:21:54.276 279 15671.70 543.59 57154.31 88888.00 2002-10-06 09:21:55.276 279 15672.35 543.35 57153.95 88888.00 2002-10-06 09:21:56.276 279 15671.96 542.85 57154.68 88888.00 2002-10-06 09:21:57.276 279 15672.22 543.22 57154.19 88888.00 2002-10-06 09:21:58.276 279 15672.22 542.85 57153.95 88888.00 2002-10-06 09:21:59.276 279 15671.57 543.35 57153.82 88888.00 2002-10-06 09:22:00.276 279 15671.96 543.22 57154.43 88888.00 2002-10-06 09:22:01.276 279 15672.61 542.98 57154.19 88888.00 2002-10-06 09:22:02.276 279 15671.83 542.36 57153.95 88888.00 2002-10-06 09:22:03.276 279 15672.61 542.60 57154.19 88888.00 2002-10-06 09:22:04.276 279 15672.61 542.85 57154.07 88888.00 2002-10-06 09:22:05.276 279 15673.00 541.98 57154.19 88888.00 2002-10-06 09:22:06.276 279 15673.78 543.22 57153.95 88888.00 2002-10-06 09:22:07.276 279 15674.04 543.10 57154.07 88888.00 2002-10-06 09:22:08.276 279 15674.17 543.10 57153.95 88888.00 2002-10-06 09:22:09.276 279 15673.91 543.97 57153.95 88888.00 2002-10-06 09:22:10.276 279 15674.04 542.73 57153.70 88888.00 2002-10-06 09:22:11.276 279 15673.78 542.11 57154.43 88888.00 2002-10-06 09:22:12.276 279 15673.13 541.86 57154.68 88888.00 2002-10-06 09:22:13.276 279 15673.78 542.36 57154.07 88888.00 2002-10-06 09:22:14.276 279 15673.78 542.23 57154.43 88888.00 2002-10-06 09:22:15.276 279 15674.56 542.60 57153.82 88888.00 2002-10-06 09:22:16.276 279 15674.95 542.11 57154.31 88888.00 2002-10-06 09:22:17.276 279 15675.47 542.48 57154.56 88888.00 2002-10-06 09:22:18.276 279 15675.86 542.48 57154.19 88888.00 2002-10-06 09:22:19.276 279 15675.73 542.36 57153.95 88888.00 2002-10-06 09:22:20.276 279 15676.38 543.10 57154.68 88888.00 2002-10-06 09:22:21.276 279 15677.03 543.84 57154.68 88888.00 2002-10-06 09:22:22.276 279 15676.90 544.46 57153.95 88888.00 2002-10-06 09:22:23.276 279 15675.73 545.33 57154.68 88888.00 2002-10-06 09:22:24.276 279 15675.60 545.20 57153.58 88888.00 2002-10-06 09:22:25.276 279 15675.73 544.96 57154.56 88888.00 2002-10-06 09:22:26.276 279 15675.21 544.83 57153.82 88888.00 2002-10-06 09:22:27.276 279 15676.25 544.83 57153.58 88888.00 2002-10-06 09:22:28.276 279 15674.82 544.21 57154.07 88888.00 2002-10-06 09:22:29.276 279 15675.08 543.35 57154.07 88888.00 2002-10-06 09:22:30.276 279 15675.21 544.21 57154.07 88888.00 2002-10-06 09:22:31.276 279 15674.82 543.84 57154.31 88888.00 2002-10-06 09:22:32.276 279 15674.82 543.22 57154.19 88888.00 2002-10-06 09:22:33.276 279 15674.43 543.10 57153.95 88888.00 2002-10-06 09:22:34.276 279 15674.30 542.23 57153.46 88888.00 2002-10-06 09:22:35.276 279 15673.78 542.73 57153.82 88888.00 2002-10-06 09:22:36.276 279 15673.65 542.98 57153.34 88888.00 2002-10-06 09:22:37.276 279 15673.26 542.98 57153.82 88888.00 2002-10-06 09:22:38.276 279 15673.00 543.84 57153.70 88888.00 2002-10-06 09:22:39.276 279 15673.65 543.84 57152.72 88888.00 2002-10-06 09:22:40.276 279 15672.61 543.72 57152.85 88888.00 2002-10-06 09:22:41.276 279 15672.87 543.84 57152.48 88888.00 2002-10-06 09:22:42.276 279 15672.61 544.34 57153.09 88888.00 2002-10-06 09:22:43.276 279 15672.61 544.34 57152.11 88888.00 2002-10-06 09:22:44.276 279 15672.22 544.34 57152.72 88888.00 2002-10-06 09:22:45.276 279 15673.26 544.71 57152.23 88888.00 2002-10-06 09:22:46.276 279 15673.39 545.20 57151.87 88888.00 2002-10-06 09:22:47.276 279 15674.69 546.94 57152.11 88888.00 2002-10-06 09:22:48.276 279 15675.47 546.81 57152.23 88888.00 2002-10-06 09:22:49.276 279 15674.17 546.81 57152.36 88888.00 2002-10-06 09:22:50.276 279 15674.30 548.67 57151.87 88888.00 2002-10-06 09:22:51.276 279 15673.91 548.80 57151.87 88888.00 2002-10-06 09:22:52.276 279 15673.00 549.17 57151.13 88888.00 2002-10-06 09:22:53.276 279 15672.35 550.53 57151.38 88888.00 2002-10-06 09:22:54.276 279 15670.92 549.66 57151.62 88888.00 2002-10-06 09:22:55.276 279 15670.27 549.54 57150.52 88888.00 2002-10-06 09:22:56.276 279 15670.14 549.29 57150.89 88888.00 2002-10-06 09:22:57.276 279 15669.75 548.05 57150.77 88888.00 2002-10-06 09:22:58.276 279 15668.58 547.68 57150.40 88888.00 2002-10-06 09:22:59.276 279 15669.10 547.06 57151.01 88888.00 2002-10-06 09:23:00.276 279 15669.36 547.31 57151.01 88888.00 2002-10-06 09:23:01.276 279 15668.58 546.94 57150.77 88888.00 2002-10-06 09:23:02.276 279 15668.45 546.94 57150.64 88888.00 2002-10-06 09:23:03.276 279 15669.23 546.81 57150.04 88888.00 2002-10-06 09:23:04.276 279 15669.62 546.94 57150.04 88888.00 2002-10-06 09:23:05.276 279 15670.01 546.20 57150.04 88888.00 2002-10-06 09:23:06.276 279 15670.40 546.57 57149.54 88888.00 2002-10-06 09:23:07.276 279 15669.49 546.44 57149.79 88888.00 2002-10-06 09:23:08.276 279 15669.88 546.20 57149.91 88888.00 2002-10-06 09:23:10.276 279 15669.23 544.46 57149.67 88888.00 2002-10-06 09:23:11.276 279 15669.49 543.84 57150.04 88888.00 2002-10-06 09:23:12.276 279 15669.49 543.22 57149.91 88888.00 2002-10-06 09:23:13.276 279 15669.10 542.73 57150.04 88888.00 2002-10-06 09:23:14.276 279 15669.36 542.23 57149.91 88888.00 2002-10-06 09:23:15.276 279 15667.93 542.73 57150.28 88888.00 2002-10-06 09:23:16.276 279 15668.58 542.23 57150.28 88888.00 2002-10-06 09:23:17.276 279 15668.84 542.36 57150.04 88888.00 2002-10-06 09:23:18.276 279 15668.32 542.85 57149.67 88888.00 2002-10-06 09:23:19.276 279 15668.32 543.72 57150.28 88888.00 2002-10-06 09:23:20.276 279 15667.28 543.47 57150.16 88888.00 2002-10-06 09:23:21.276 279 15666.89 543.35 57149.79 88888.00 2002-10-06 09:23:22.276 279 15665.98 543.22 57150.28 88888.00 2002-10-06 09:23:23.276 279 15665.46 543.97 57149.79 88888.00 2002-10-06 09:23:24.276 279 15665.46 544.34 57149.91 88888.00 2002-10-06 09:23:25.276 279 15664.69 544.71 57150.04 88888.00 2002-10-06 09:23:26.276 279 15664.69 544.09 57149.42 88888.00 2002-10-06 09:23:27.276 279 15664.95 544.21 57149.42 88888.00 2002-10-06 09:23:28.276 279 15665.08 544.21 57149.05 88888.00 2002-10-06 09:23:29.276 279 15664.04 543.72 57149.79 88888.00 2002-10-06 09:23:30.276 279 15665.46 544.34 57149.54 88888.00 2002-10-06 09:23:31.276 279 15665.08 544.34 57149.54 88888.00 2002-10-06 09:23:32.276 279 15664.95 543.84 57149.54 88888.00 2002-10-06 09:23:33.276 279 15664.95 543.72 57149.67 88888.00 2002-10-06 09:23:34.276 279 15665.33 543.47 57149.79 88888.00 2002-10-06 09:23:35.276 279 15663.91 543.10 57149.79 88888.00 2002-10-06 09:23:36.276 279 15663.78 543.22 57150.04 88888.00 2002-10-06 09:23:37.276 279 15664.30 542.23 57149.79 88888.00 2002-10-06 09:23:38.276 279 15664.17 542.60 57149.30 88888.00 2002-10-06 09:23:39.276 279 15664.56 541.98 57149.42 88888.00 2002-10-06 09:23:40.276 279 15664.17 542.98 57149.42 88888.00 2002-10-06 09:23:41.276 279 15664.43 542.60 57149.18 88888.00 2002-10-06 09:23:42.276 279 15664.30 542.85 57149.30 88888.00 2002-10-06 09:23:43.276 279 15664.43 542.73 57150.04 88888.00 2002-10-06 09:23:44.276 279 15663.13 542.73 57149.54 88888.00 2002-10-06 09:23:45.276 279 15663.52 542.85 57149.54 88888.00 2002-10-06 09:23:46.276 279 15662.61 542.73 57149.91 88888.00 2002-10-06 09:23:47.276 279 15662.35 542.98 57149.91 88888.00 2002-10-06 09:23:48.276 279 15661.70 542.60 57150.04 88888.00 2002-10-06 09:23:49.276 279 15661.83 542.98 57150.04 88888.00 2002-10-06 09:23:50.276 279 15660.79 541.98 57149.30 88888.00 2002-10-06 09:23:51.276 279 15661.57 541.49 57149.91 88888.00 2002-10-06 09:23:52.276 279 15661.31 542.48 57149.91 88888.00 2002-10-06 09:23:53.276 279 15661.31 542.85 57149.54 88888.00 2002-10-06 09:23:54.276 279 15661.44 543.10 57148.81 88888.00 2002-10-06 09:23:55.276 279 15661.57 543.59 57149.42 88888.00 2002-10-06 09:23:56.276 279 15661.96 543.59 57149.30 88888.00 2002-10-06 09:23:57.276 279 15661.83 544.59 57148.57 88888.00 2002-10-06 09:23:58.276 279 15662.09 544.71 57149.30 88888.00 2002-10-06 09:23:59.276 279 15662.09 545.82 57148.45 88888.00 2002-10-06 09:24:00.276 279 15661.31 546.32 57149.05 88888.00 2002-10-06 09:24:01.276 279 15659.75 546.32 57149.18 88888.00 2002-10-06 09:24:02.276 279 15660.66 546.32 57148.93 88888.00 2002-10-06 09:24:03.276 279 15659.75 546.69 57148.57 88888.00 2002-10-06 09:24:04.276 279 15659.75 546.69 57148.08 88888.00 2002-10-06 09:24:05.276 279 15659.36 547.43 57148.32 88888.00 2002-10-06 09:24:06.276 279 15659.49 547.68 57147.96 88888.00 2002-10-06 09:24:07.276 279 15660.14 548.30 57147.22 88888.00 2002-10-06 09:24:08.276 279 15659.36 548.42 57147.59 88888.00 2002-10-06 09:24:09.276 279 15659.36 548.67 57147.46 88888.00 2002-10-06 09:24:10.276 279 15660.27 549.42 57147.10 88888.00 2002-10-06 09:24:11.276 279 15660.66 549.66 57147.34 88888.00 2002-10-06 09:24:12.276 279 15660.53 549.17 57147.34 88888.00 2002-10-06 09:24:13.276 279 15660.53 549.04 57146.98 88888.00 2002-10-06 09:24:14.276 279 15659.49 549.54 57147.10 88888.00 2002-10-06 09:24:15.276 279 15660.27 549.91 57147.10 88888.00 2002-10-06 09:24:16.276 279 15659.49 550.28 57146.61 88888.00 2002-10-06 09:24:17.276 279 15659.88 550.28 57147.10 88888.00 2002-10-06 09:24:18.276 279 15660.27 550.28 57147.10 88888.00 2002-10-06 09:24:19.276 279 15660.01 551.03 57146.98 88888.00 2002-10-06 09:24:20.276 279 15660.01 551.64 57147.10 88888.00 2002-10-06 09:24:21.276 279 15659.75 551.89 57146.37 88888.00 2002-10-06 09:24:22.276 279 15659.75 552.26 57146.61 88888.00 2002-10-06 09:24:23.276 279 15659.75 553.13 57146.73 88888.00 2002-10-06 09:24:24.276 279 15660.53 553.87 57146.37 88888.00 2002-10-06 09:24:25.276 279 15660.92 553.25 57146.73 88888.00 2002-10-06 09:24:26.276 279 15660.66 555.11 57146.61 88888.00 2002-10-06 09:24:27.276 279 15660.53 554.62 57146.12 88888.00 2002-10-06 09:24:28.276 279 15660.92 554.49 57146.24 88888.00 2002-10-06 09:24:29.276 279 15660.66 554.74 57146.00 88888.00 2002-10-06 09:24:30.276 279 15660.92 554.37 57145.88 88888.00 2002-10-06 09:24:31.276 279 15660.79 554.37 57146.24 88888.00 2002-10-06 09:24:32.276 279 15659.75 553.01 57146.00 88888.00 2002-10-06 09:24:33.276 279 15660.66 552.64 57146.24 88888.00 2002-10-06 09:24:34.276 279 15660.14 552.51 57145.75 88888.00 2002-10-06 09:24:35.276 279 15660.53 551.52 57146.37 88888.00 2002-10-06 09:24:36.276 279 15660.40 550.78 57145.51 88888.00 2002-10-06 09:24:37.276 279 15660.40 551.52 57146.00 88888.00 2002-10-06 09:24:38.276 279 15660.79 552.76 57145.63 88888.00 2002-10-06 09:24:39.276 279 15660.14 553.87 57145.63 88888.00 2002-10-06 09:24:40.276 279 15659.10 554.74 57145.88 88888.00 2002-10-06 09:24:41.276 279 15659.23 554.87 57145.27 88888.00 2002-10-06 09:24:42.276 279 15657.67 555.61 57145.27 88888.00 2002-10-06 09:24:43.276 279 15658.45 555.48 57145.63 88888.00 2002-10-06 09:24:44.276 279 15658.84 555.24 57144.16 88888.00 2002-10-06 09:24:45.276 279 15659.10 553.87 57144.29 88888.00 2002-10-06 09:24:46.276 279 15659.62 553.25 57144.78 88888.00 2002-10-06 09:24:47.276 279 15660.79 553.63 57144.65 88888.00 2002-10-06 09:24:48.276 279 15660.66 552.88 57145.14 88888.00 2002-10-06 09:24:49.276 279 15661.31 554.25 57144.41 88888.00 2002-10-06 09:24:50.276 279 15661.18 554.37 57144.65 88888.00 2002-10-06 09:24:51.276 279 15660.79 554.37 57144.53 88888.00 2002-10-06 09:24:52.276 279 15660.53 555.61 57144.53 88888.00 2002-10-06 09:24:53.276 279 15660.92 555.36 57144.16 88888.00 2002-10-06 09:24:54.276 279 15660.27 555.86 57144.41 88888.00 2002-10-06 09:24:55.276 279 15660.27 556.48 57144.41 88888.00 2002-10-06 09:24:56.276 279 15659.75 556.72 57144.53 88888.00 2002-10-06 09:24:57.276 279 15659.75 556.60 57144.53 88888.00 2002-10-06 09:24:58.276 279 15659.88 556.60 57143.92 88888.00 2002-10-06 09:24:59.276 279 15659.49 556.85 57144.16 88888.00 2002-10-06 09:25:00.276 279 15659.75 556.97 57144.65 88888.00 2002-10-06 09:25:01.276 279 15659.49 557.59 57144.41 88888.00 2002-10-06 09:25:02.276 279 15659.23 557.47 57144.65 88888.00 2002-10-06 09:25:03.276 279 15659.75 556.85 57144.41 88888.00 2002-10-06 09:25:04.276 279 15659.23 557.22 57144.53 88888.00 2002-10-06 09:25:05.276 279 15660.01 557.22 57144.04 88888.00 2002-10-06 09:25:06.276 279 15659.62 558.21 57144.04 88888.00 2002-10-06 09:25:07.276 279 15658.58 557.96 57144.41 88888.00 2002-10-06 09:25:08.276 279 15659.10 557.22 57143.92 88888.00 2002-10-06 09:25:09.276 279 15658.45 557.71 57144.29 88888.00 2002-10-06 09:25:10.276 279 15658.58 557.22 57144.29 88888.00 2002-10-06 09:25:11.276 279 15658.97 557.09 57144.65 88888.00 2002-10-06 09:25:12.276 279 15659.88 556.72 57144.16 88888.00 2002-10-06 09:25:13.276 279 15660.14 556.10 57144.16 88888.00 2002-10-06 09:25:14.276 279 15660.92 555.98 57143.80 88888.00 2002-10-06 09:25:15.276 279 15660.14 555.48 57143.92 88888.00 2002-10-06 09:25:16.276 279 15659.62 554.62 57143.55 88888.00 2002-10-06 09:25:17.276 279 15659.75 554.62 57144.04 88888.00 2002-10-06 09:25:18.276 279 15660.27 554.00 57144.04 88888.00 2002-10-06 09:25:19.276 279 15660.01 554.74 57143.80 88888.00 2002-10-06 09:25:20.276 279 15660.40 555.86 57143.43 88888.00 2002-10-06 09:25:21.276 279 15659.88 556.48 57144.29 88888.00 2002-10-06 09:25:22.276 279 15659.36 556.60 57144.29 88888.00 2002-10-06 09:25:23.276 279 15660.01 556.48 57143.92 88888.00 2002-10-06 09:25:24.276 279 15659.10 555.48 57144.04 88888.00 2002-10-06 09:25:25.276 279 15659.36 554.37 57143.68 88888.00 2002-10-06 09:25:26.276 279 15658.32 554.25 57143.92 88888.00 2002-10-06 09:25:27.276 279 15658.97 553.63 57144.04 88888.00 2002-10-06 09:25:28.276 279 15659.49 553.25 57143.68 88888.00 2002-10-06 09:25:29.276 279 15659.23 552.39 57144.04 88888.00 2002-10-06 09:25:30.276 279 15661.05 552.51 57143.43 88888.00 2002-10-06 09:25:31.276 279 15661.31 552.76 57143.43 88888.00 2002-10-06 09:25:32.276 279 15661.57 553.87 57142.45 88888.00 2002-10-06 09:25:33.276 279 15661.44 553.75 57143.80 88888.00 2002-10-06 09:25:34.276 279 15661.18 554.00 57144.04 88888.00 2002-10-06 09:25:35.276 279 15660.79 554.00 57143.07 88888.00 2002-10-06 09:25:36.276 279 15660.40 553.75 57142.94 88888.00 2002-10-06 09:25:37.276 279 15660.66 553.25 57143.68 88888.00 2002-10-06 09:25:38.276 279 15660.14 552.88 57143.43 88888.00 2002-10-06 09:25:39.276 279 15660.53 553.38 57143.31 88888.00 2002-10-06 09:25:40.276 279 15661.57 553.75 57143.80 88888.00 2002-10-06 09:25:41.276 279 15661.83 553.38 57143.07 88888.00 2002-10-06 09:25:42.276 279 15661.70 553.25 57144.16 88888.00 2002-10-06 09:25:43.276 279 15662.61 553.25 57144.41 88888.00 2002-10-06 09:25:44.276 279 15663.26 553.25 57143.55 88888.00 2002-10-06 09:25:45.276 279 15663.26 553.38 57144.65 88888.00 2002-10-06 09:25:46.276 279 15662.87 553.63 57143.92 88888.00 2002-10-06 09:25:47.276 279 15662.61 552.76 57144.41 88888.00 2002-10-06 09:25:48.276 279 15663.13 552.51 57144.29 88888.00 2002-10-06 09:25:49.276 279 15663.13 552.39 57145.02 88888.00 2002-10-06 09:25:50.276 279 15663.26 552.39 57145.02 88888.00 2002-10-06 09:25:51.276 279 15664.17 552.39 57144.78 88888.00 2002-10-06 09:25:52.276 279 15664.30 552.88 57144.53 88888.00 2002-10-06 09:25:53.276 279 15665.08 552.39 57145.39 88888.00 2002-10-06 09:25:54.276 279 15664.56 553.01 57145.75 88888.00 2002-10-06 09:25:55.276 279 15664.95 552.51 57145.88 88888.00 2002-10-06 09:25:56.276 279 15665.46 552.02 57145.39 88888.00 2002-10-06 09:25:57.276 279 15665.33 552.39 57145.39 88888.00 2002-10-06 09:25:58.276 279 15665.72 553.01 57146.12 88888.00 2002-10-06 09:25:59.276 279 15665.59 554.25 57145.75 88888.00 2002-10-06 09:26:00.276 279 15665.72 554.99 57145.75 88888.00 2002-10-06 09:26:01.276 279 15665.59 556.10 57145.63 88888.00 2002-10-06 09:26:02.276 279 15665.08 556.60 57145.14 88888.00 2002-10-06 09:26:03.276 279 15664.56 555.48 57146.49 88888.00 2002-10-06 09:26:04.276 279 15664.30 556.35 57146.12 88888.00 2002-10-06 09:26:05.276 279 15663.65 555.24 57146.00 88888.00 2002-10-06 09:26:06.276 279 15663.39 555.73 57146.24 88888.00 2002-10-06 09:26:07.276 279 15663.26 554.99 57146.00 88888.00 2002-10-06 09:26:08.276 279 15663.26 554.87 57145.63 88888.00 2002-10-06 09:26:09.276 279 15664.04 554.49 57145.63 88888.00 2002-10-06 09:26:10.276 279 15664.30 554.25 57145.75 88888.00 2002-10-06 09:26:11.276 279 15664.82 553.75 57145.88 88888.00 2002-10-06 09:26:12.276 279 15664.69 552.76 57145.51 88888.00 2002-10-06 09:26:13.276 279 15665.21 552.88 57146.00 88888.00 2002-10-06 09:26:14.276 279 15664.82 553.25 57145.14 88888.00 2002-10-06 09:26:15.276 279 15665.85 553.25 57146.24 88888.00 2002-10-06 09:26:16.276 279 15666.50 553.25 57146.61 88888.00 2002-10-06 09:26:17.276 279 15666.50 552.76 57146.24 88888.00 2002-10-06 09:26:18.276 279 15667.80 552.39 57145.88 88888.00 2002-10-06 09:26:19.276 279 15667.80 553.13 57146.12 88888.00 2002-10-06 09:26:20.276 279 15668.32 552.64 57146.61 88888.00 2002-10-06 09:26:21.276 279 15668.97 552.39 57146.73 88888.00 2002-10-06 09:26:22.276 279 15669.23 553.13 57146.73 88888.00 2002-10-06 09:26:23.276 279 15669.49 553.01 57147.22 88888.00 2002-10-06 09:26:24.276 279 15669.36 553.13 57146.73 88888.00 2002-10-06 09:26:25.276 279 15670.01 553.38 57147.46 88888.00 2002-10-06 09:26:26.276 279 15669.88 553.50 57147.71 88888.00 2002-10-06 09:26:27.276 279 15670.79 553.13 57147.71 88888.00 2002-10-06 09:26:28.276 279 15670.01 553.38 57147.71 88888.00 2002-10-06 09:26:29.276 279 15669.75 553.38 57148.20 88888.00 2002-10-06 09:26:30.276 279 15669.49 553.75 57148.08 88888.00 2002-10-06 09:26:31.276 279 15668.97 554.87 57148.32 88888.00 2002-10-06 09:26:32.276 279 15668.19 554.49 57148.45 88888.00 2002-10-06 09:26:33.276 279 15668.19 554.49 57147.96 88888.00 2002-10-06 09:26:34.276 279 15667.15 554.87 57147.96 88888.00 2002-10-06 09:26:35.276 279 15667.80 555.36 57148.08 88888.00 2002-10-06 09:26:36.276 279 15667.54 555.48 57148.32 88888.00 2002-10-06 09:26:37.276 279 15667.54 555.98 57148.20 88888.00 2002-10-06 09:26:38.276 279 15666.76 556.35 57148.20 88888.00 2002-10-06 09:26:39.276 279 15666.50 555.73 57148.57 88888.00 2002-10-06 09:26:40.276 279 15666.76 556.72 57148.69 88888.00 2002-10-06 09:26:41.276 279 15666.24 556.72 57147.83 88888.00 2002-10-06 09:26:42.276 279 15667.41 556.72 57148.69 88888.00 2002-10-06 09:26:43.276 279 15667.02 556.97 57147.71 88888.00 2002-10-06 09:26:44.276 279 15667.54 558.21 57148.20 88888.00 2002-10-06 09:26:45.276 279 15666.50 557.22 57148.32 88888.00 2002-10-06 09:26:46.276 279 15666.11 558.21 57148.20 88888.00 2002-10-06 09:26:47.276 279 15666.76 558.21 57148.20 88888.00 2002-10-06 09:26:48.276 279 15667.02 557.96 57148.20 88888.00 2002-10-06 09:26:49.276 279 15667.93 558.09 57148.08 88888.00 2002-10-06 09:26:50.276 279 15666.37 557.59 57147.71 88888.00 2002-10-06 09:26:51.276 279 15667.02 557.84 57148.08 88888.00 2002-10-06 09:26:52.276 279 15666.37 557.59 57147.96 88888.00 2002-10-06 09:26:53.276 279 15666.37 556.35 57148.81 88888.00 2002-10-06 09:26:54.276 279 15666.11 556.23 57148.08 88888.00 2002-10-06 09:26:55.276 279 15666.37 556.23 57148.93 88888.00 2002-10-06 09:26:56.276 279 15665.46 555.98 57148.32 88888.00 2002-10-06 09:26:57.276 279 15666.76 555.61 57148.57 88888.00 2002-10-06 09:26:58.276 279 15667.02 555.36 57148.69 88888.00 2002-10-06 09:26:59.276 279 15666.24 555.48 57148.69 88888.00 2002-10-06 09:27:00.276 279 15665.98 555.61 57148.81 88888.00 2002-10-06 09:27:01.276 279 15666.89 556.10 57148.93 88888.00 2002-10-06 09:27:02.276 279 15665.33 556.23 57148.93 88888.00 2002-10-06 09:27:03.276 279 15665.72 556.48 57148.81 88888.00 2002-10-06 09:27:04.276 279 15664.95 556.85 57149.05 88888.00 2002-10-06 09:27:05.276 279 15664.04 555.98 57149.05 88888.00 2002-10-06 09:27:06.276 279 15663.13 556.72 57147.34 88888.00 2002-10-06 09:27:07.276 279 15663.26 557.22 57148.20 88888.00 2002-10-06 09:27:08.276 279 15662.74 557.09 57148.81 88888.00 2002-10-06 09:27:09.276 279 15662.48 557.47 57148.45 88888.00 2002-10-06 09:27:10.276 279 15663.52 557.09 57149.18 88888.00 2002-10-06 09:27:11.276 279 15663.00 557.96 57148.45 88888.00 2002-10-06 09:27:12.276 279 15664.30 557.09 57148.20 88888.00 2002-10-06 09:27:13.276 279 15664.95 556.48 57148.08 88888.00 2002-10-06 09:27:14.276 279 15665.21 556.60 57147.71 88888.00 2002-10-06 09:27:15.276 279 15665.59 556.85 57148.20 88888.00 2002-10-06 09:27:16.276 279 15666.37 556.72 57147.96 88888.00 2002-10-06 09:27:17.276 279 15666.24 556.48 57148.20 88888.00 2002-10-06 09:27:18.276 279 15666.63 556.72 57148.45 88888.00 2002-10-06 09:27:19.276 279 15667.80 556.97 57148.57 88888.00 2002-10-06 09:27:20.276 279 15667.28 557.22 57148.81 88888.00 2002-10-06 09:27:21.276 279 15667.15 555.86 57148.45 88888.00 2002-10-06 09:27:22.276 279 15667.41 554.74 57148.69 88888.00 2002-10-06 09:27:23.276 279 15666.76 554.87 57149.30 88888.00 2002-10-06 09:27:24.276 279 15667.15 554.74 57149.05 88888.00 2002-10-06 09:27:25.276 279 15667.54 555.48 57149.42 88888.00 2002-10-06 09:27:26.276 279 15667.02 555.48 57148.81 88888.00 2002-10-06 09:27:27.276 279 15666.37 555.86 57148.93 88888.00 2002-10-06 09:27:28.276 279 15665.46 556.35 57148.57 88888.00 2002-10-06 09:27:29.276 279 15665.46 556.85 57149.30 88888.00 2002-10-06 09:27:30.276 279 15664.95 556.72 57148.81 88888.00 2002-10-06 09:27:31.276 279 15663.78 557.22 57148.32 88888.00 2002-10-06 09:27:32.276 279 15663.52 556.97 57148.20 88888.00 2002-10-06 09:27:33.276 279 15664.04 556.48 57149.05 88888.00 2002-10-06 09:27:34.276 279 15663.52 557.34 57148.69 88888.00 2002-10-06 09:27:35.276 279 15663.26 556.23 57147.59 88888.00 2002-10-06 09:27:36.276 279 15662.09 556.85 57147.59 88888.00 2002-10-06 09:27:37.276 279 15664.56 557.71 57148.08 88888.00 2002-10-06 09:27:38.276 279 15664.43 557.22 57147.34 88888.00 2002-10-06 09:27:39.276 279 15664.04 557.22 57148.08 88888.00 2002-10-06 09:27:40.276 279 15664.43 556.72 57148.20 88888.00 2002-10-06 09:27:41.276 279 15665.21 557.59 57148.20 88888.00 2002-10-06 09:27:42.276 279 15665.72 557.09 57147.83 88888.00 2002-10-06 09:27:43.276 279 15665.59 557.34 57147.71 88888.00 2002-10-06 09:27:44.276 279 15666.11 557.22 57147.59 88888.00 2002-10-06 09:27:45.276 279 15665.98 558.46 57148.08 88888.00 2002-10-06 09:27:46.276 279 15665.46 559.08 57147.96 88888.00 2002-10-06 09:27:47.276 279 15664.82 559.32 57147.46 88888.00 2002-10-06 09:27:48.276 279 15665.08 559.57 57148.08 88888.00 2002-10-06 09:27:49.276 279 15664.43 560.07 57147.59 88888.00 2002-10-06 09:27:50.276 279 15664.04 560.56 57147.59 88888.00 2002-10-06 09:27:51.276 279 15664.17 560.44 57147.22 88888.00 2002-10-06 09:27:52.276 279 15664.04 560.81 57147.83 88888.00 2002-10-06 09:27:53.276 279 15663.91 561.43 57147.34 88888.00 2002-10-06 09:27:54.276 279 15663.78 561.55 57147.22 88888.00 2002-10-06 09:27:55.276 279 15663.65 562.05 57146.98 88888.00 2002-10-06 09:27:56.276 279 15662.74 561.55 57147.34 88888.00 2002-10-06 09:27:57.276 279 15663.65 561.43 57146.98 88888.00 2002-10-06 09:27:58.276 279 15662.48 562.30 57146.73 88888.00 2002-10-06 09:27:59.276 279 15662.09 562.05 57146.37 88888.00 2002-10-06 09:28:00.276 279 15661.83 562.05 57145.88 88888.00 2002-10-06 09:28:01.276 279 15660.27 561.43 57146.61 88888.00 2002-10-06 09:28:02.276 279 15660.27 562.05 57146.49 88888.00 2002-10-06 09:28:03.276 279 15659.62 562.67 57146.37 88888.00 2002-10-06 09:28:04.276 279 15659.49 562.67 57146.24 88888.00 2002-10-06 09:28:05.276 279 15659.23 562.30 57146.12 88888.00 2002-10-06 09:28:06.276 279 15659.62 563.04 57146.00 88888.00 2002-10-06 09:28:07.276 279 15658.06 562.30 57145.75 88888.00 2002-10-06 09:28:08.276 279 15658.58 561.80 57146.12 88888.00 2002-10-06 09:28:09.276 279 15657.93 561.92 57145.63 88888.00 2002-10-06 09:28:10.276 279 15659.10 560.44 57146.12 88888.00 2002-10-06 09:28:11.276 279 15658.97 561.06 57145.75 88888.00 2002-10-06 09:28:12.276 279 15659.36 560.81 57145.27 88888.00 2002-10-06 09:28:13.276 279 15659.75 559.57 57145.51 88888.00 2002-10-06 09:28:14.276 279 15659.10 560.07 57145.63 88888.00 2002-10-06 09:28:15.276 279 15660.01 559.94 57145.88 88888.00 2002-10-06 09:28:16.276 279 15660.53 560.19 57145.51 88888.00 2002-10-06 09:28:17.276 279 15661.05 560.19 57145.63 88888.00 2002-10-06 09:28:18.276 279 15661.44 560.31 57146.12 88888.00 2002-10-06 09:28:19.276 279 15661.70 559.70 57146.24 88888.00 2002-10-06 09:28:20.276 279 15661.96 560.19 57145.88 88888.00 2002-10-06 09:28:21.276 279 15661.96 560.81 57146.37 88888.00 2002-10-06 09:28:22.276 279 15661.83 560.56 57145.88 88888.00 2002-10-06 09:28:23.276 279 15661.96 560.81 57146.37 88888.00 2002-10-06 09:28:24.276 279 15662.87 560.93 57145.88 88888.00 2002-10-06 09:28:25.276 279 15661.70 561.55 57146.49 88888.00 2002-10-06 09:28:26.276 279 15661.83 561.18 57146.00 88888.00 2002-10-06 09:28:27.276 279 15662.48 562.05 57146.00 88888.00 2002-10-06 09:28:28.276 279 15662.35 561.06 57147.10 88888.00 2002-10-06 09:28:29.276 279 15662.61 562.05 57146.49 88888.00 2002-10-06 09:28:30.276 279 15663.39 561.43 57146.00 88888.00 2002-10-06 09:28:31.276 279 15663.00 562.05 57146.49 88888.00 2002-10-06 09:28:32.276 279 15664.04 561.92 57146.49 88888.00 2002-10-06 09:28:33.276 279 15664.04 561.18 57146.98 88888.00 2002-10-06 09:28:34.276 279 15663.13 561.80 57147.22 88888.00 2002-10-06 09:28:35.276 279 15662.87 561.92 57146.61 88888.00 2002-10-06 09:28:36.276 279 15662.48 561.80 57146.61 88888.00 2002-10-06 09:28:37.276 279 15662.09 560.93 57146.73 88888.00 2002-10-06 09:28:38.276 279 15661.70 561.68 57146.73 88888.00 2002-10-06 09:28:39.276 279 15660.53 561.18 57146.61 88888.00 2002-10-06 09:28:40.276 279 15660.79 561.43 57146.00 88888.00 2002-10-06 09:28:41.276 279 15660.14 561.06 57146.24 88888.00 2002-10-06 09:28:42.276 279 15660.01 560.81 57145.88 88888.00 2002-10-06 09:28:43.276 279 15659.88 560.44 57146.12 88888.00 2002-10-06 09:28:44.276 279 15659.49 560.31 57145.63 88888.00 2002-10-06 09:28:45.276 279 15660.40 560.56 57146.12 88888.00 2002-10-06 09:28:46.276 279 15660.14 560.31 57145.63 88888.00 2002-10-06 09:28:47.276 279 15660.14 560.93 57145.27 88888.00 2002-10-06 09:28:48.276 279 15660.01 560.44 57144.78 88888.00 2002-10-06 09:28:49.276 279 15659.10 560.81 57145.39 88888.00 2002-10-06 09:28:50.276 279 15659.88 560.81 57145.14 88888.00 2002-10-06 09:28:51.276 279 15659.49 559.57 57145.14 88888.00 2002-10-06 09:28:52.276 279 15660.01 558.46 57145.14 88888.00 2002-10-06 09:28:53.276 279 15659.36 558.58 57144.78 88888.00 2002-10-06 09:28:54.276 279 15660.01 558.95 57144.90 88888.00 2002-10-06 09:28:55.276 279 15660.66 558.46 57144.78 88888.00 2002-10-06 09:28:56.276 279 15661.05 558.46 57144.78 88888.00 2002-10-06 09:28:57.276 279 15661.31 558.33 57145.14 88888.00 2002-10-06 09:28:58.276 279 15661.83 559.08 57144.29 88888.00 2002-10-06 09:28:59.276 279 15662.61 558.46 57144.53 88888.00 2002-10-06 09:29:00.276 279 15663.00 559.20 57145.02 88888.00 2002-10-06 09:29:01.276 279 15663.26 559.32 57145.51 88888.00 2002-10-06 09:29:02.276 279 15662.87 559.82 57145.14 88888.00 2002-10-06 09:29:03.276 279 15662.87 560.56 57145.02 88888.00 2002-10-06 09:29:04.276 279 15662.35 560.44 57145.02 88888.00 2002-10-06 09:29:05.276 279 15663.26 560.31 57145.63 88888.00 2002-10-06 09:29:06.276 279 15663.52 561.18 57145.51 88888.00 2002-10-06 09:29:07.276 279 15662.87 560.81 57145.27 88888.00 2002-10-06 09:29:08.276 279 15662.74 561.55 57145.75 88888.00 2002-10-06 09:29:09.276 279 15662.09 561.68 57145.27 88888.00 2002-10-06 09:29:10.276 279 15662.35 561.43 57145.14 88888.00 2002-10-06 09:29:11.276 279 15661.83 562.17 57145.88 88888.00 2002-10-06 09:29:12.276 279 15661.57 562.30 57144.90 88888.00 2002-10-06 09:29:13.276 279 15661.05 563.29 57145.75 88888.00 2002-10-06 09:29:14.276 279 15660.14 562.42 57145.14 88888.00 2002-10-06 09:29:15.276 279 15659.23 563.16 57145.39 88888.00 2002-10-06 09:29:16.276 279 15658.58 562.79 57145.88 88888.00 2002-10-06 09:29:17.276 279 15658.19 562.79 57145.63 88888.00 2002-10-06 09:29:18.276 279 15657.54 562.17 57145.63 88888.00 2002-10-06 09:29:19.276 279 15657.15 561.92 57144.53 88888.00 2002-10-06 09:29:20.276 279 15657.80 562.30 57145.27 88888.00 2002-10-06 09:29:21.276 279 15656.89 562.79 57145.39 88888.00 2002-10-06 09:29:22.276 279 15657.28 562.79 57145.14 88888.00 2002-10-06 09:29:23.276 279 15657.28 563.29 57144.65 88888.00 2002-10-06 09:29:24.276 279 15656.76 563.29 57145.27 88888.00 2002-10-06 09:29:25.276 279 15656.11 563.29 57144.41 88888.00 2002-10-06 09:29:26.276 279 15656.11 562.79 57144.90 88888.00 2002-10-06 09:29:27.276 279 15655.59 563.04 57144.53 88888.00 2002-10-06 09:29:28.276 279 15655.85 563.16 57144.16 88888.00 2002-10-06 09:29:29.276 279 15656.11 563.04 57144.41 88888.00 2002-10-06 09:29:30.276 279 15656.76 562.30 57144.53 88888.00 2002-10-06 09:29:31.276 279 15656.89 563.66 57144.16 88888.00 2002-10-06 09:29:32.276 279 15656.89 564.15 57144.53 88888.00 2002-10-06 09:29:33.276 279 15656.89 564.28 57144.41 88888.00 2002-10-06 09:29:34.276 279 15656.63 564.15 57144.16 88888.00 2002-10-06 09:29:35.276 279 15656.63 565.64 57144.29 88888.00 2002-10-06 09:29:36.276 279 15655.85 566.26 57144.53 88888.00 2002-10-06 09:29:37.276 279 15655.46 566.76 57144.78 88888.00 2002-10-06 09:29:38.276 279 15655.20 566.63 57143.19 88888.00 2002-10-06 09:29:39.276 279 15654.68 566.01 57144.04 88888.00 2002-10-06 09:29:40.276 279 15653.12 565.89 57144.16 88888.00 2002-10-06 09:29:41.276 279 15653.64 566.14 57144.41 88888.00 2002-10-06 09:29:42.276 279 15653.51 565.64 57144.29 88888.00 2002-10-06 09:29:43.276 279 15653.64 566.01 57144.16 88888.00 2002-10-06 09:29:44.276 279 15653.90 566.51 57144.53 88888.00 2002-10-06 09:29:45.276 279 15653.25 567.13 57144.16 88888.00 2002-10-06 09:29:46.276 279 15653.90 566.26 57143.92 88888.00 2002-10-06 09:29:47.276 279 15653.77 566.38 57143.80 88888.00 2002-10-06 09:29:48.276 279 15654.42 566.01 57144.41 88888.00 2002-10-06 09:29:49.276 279 15653.90 565.52 57145.02 88888.00 2002-10-06 09:29:50.276 279 15653.12 566.26 57144.78 88888.00 2002-10-06 09:29:51.276 279 15653.25 565.89 57144.29 88888.00 2002-10-06 09:29:52.276 279 15652.73 565.89 57145.39 88888.00 2002-10-06 09:29:53.276 279 15653.12 565.27 57144.65 88888.00 2002-10-06 09:29:54.276 279 15653.38 564.90 57144.04 88888.00 2002-10-06 09:29:55.276 279 15654.03 564.65 57144.41 88888.00 2002-10-06 09:29:56.276 279 15654.55 563.91 57144.29 88888.00 2002-10-06 09:29:57.276 279 15655.59 564.15 57144.53 88888.00 2002-10-06 09:29:58.276 279 15655.46 564.03 57144.53 88888.00 2002-10-06 09:29:59.276 279 15654.55 563.53 57145.02 88888.00 2002-10-06 09:30:00.276 279 15655.59 564.90 57144.78 88888.00 2002-10-06 09:30:01.276 279 15656.50 563.91 57145.14 88888.00 2002-10-06 09:30:02.276 279 15655.98 563.91 57145.27 88888.00 2002-10-06 09:30:03.276 279 15655.72 564.90 57145.39 88888.00 2002-10-06 09:30:04.276 279 15656.37 564.28 57144.90 88888.00 2002-10-06 09:30:05.276 279 15655.85 565.27 57145.27 88888.00 2002-10-06 09:30:06.276 279 15656.37 564.40 57146.00 88888.00 2002-10-06 09:30:07.276 279 15656.50 564.53 57146.00 88888.00 2002-10-06 09:30:08.276 279 15656.89 564.03 57145.27 88888.00 2002-10-06 09:30:09.276 279 15656.24 563.29 57145.39 88888.00 2002-10-06 09:30:10.276 279 15657.28 563.29 57145.63 88888.00 2002-10-06 09:30:11.276 279 15656.63 563.04 57145.75 88888.00 2002-10-06 09:30:12.276 279 15656.24 562.79 57145.39 88888.00 2002-10-06 09:30:13.276 279 15656.89 563.16 57145.75 88888.00 2002-10-06 09:30:14.276 279 15656.76 563.16 57146.00 88888.00 2002-10-06 09:30:15.276 279 15657.02 563.66 57146.00 88888.00 2002-10-06 09:30:16.276 279 15656.50 563.91 57145.88 88888.00 2002-10-06 09:30:17.276 279 15656.37 564.28 57146.00 88888.00 2002-10-06 09:30:18.276 279 15656.37 565.27 57146.61 88888.00 2002-10-06 09:30:19.276 279 15655.07 565.52 57146.00 88888.00 2002-10-06 09:30:20.276 279 15654.16 566.76 57146.12 88888.00 2002-10-06 09:30:21.276 279 15653.77 566.26 57146.00 88888.00 2002-10-06 09:30:22.276 279 15654.42 566.51 57146.37 88888.00 2002-10-06 09:30:23.276 279 15653.51 565.39 57145.75 88888.00 2002-10-06 09:30:24.276 279 15652.86 565.02 57146.12 88888.00 2002-10-06 09:30:25.276 279 15652.21 565.14 57146.12 88888.00 2002-10-06 09:30:26.276 279 15652.34 564.77 57145.75 88888.00 2002-10-06 09:30:27.276 279 15652.08 564.65 57145.51 88888.00 2002-10-06 09:30:28.276 279 15652.08 565.39 57145.39 88888.00 2002-10-06 09:30:29.276 279 15651.82 564.90 57145.27 88888.00 2002-10-06 09:30:30.276 279 15651.43 565.39 57145.39 88888.00 2002-10-06 09:30:31.276 279 15651.69 565.27 57145.51 88888.00 2002-10-06 09:30:32.276 279 15652.47 565.76 57145.63 88888.00 2002-10-06 09:30:33.276 279 15652.60 565.52 57145.14 88888.00 2002-10-06 09:30:34.276 279 15652.21 565.14 57145.51 88888.00 2002-10-06 09:30:35.276 279 15654.16 563.53 57145.39 88888.00 2002-10-06 09:30:36.276 279 15653.90 564.65 57145.75 88888.00 2002-10-06 09:30:37.276 279 15653.64 564.65 57145.75 88888.00 2002-10-06 09:30:38.276 279 15651.69 563.66 57145.75 88888.00 2002-10-06 09:30:39.276 279 15651.17 564.15 57145.39 88888.00 2002-10-06 09:30:40.276 279 15650.26 563.41 57145.63 88888.00 2002-10-06 09:30:41.276 279 15649.09 563.41 57146.12 88888.00 2002-10-06 09:30:42.276 279 15648.96 563.53 57145.39 88888.00 2002-10-06 09:30:43.276 279 15648.70 563.91 57146.37 88888.00 2002-10-06 09:30:44.276 279 15648.05 564.03 57145.63 88888.00 2002-10-06 09:30:45.276 279 15648.31 563.41 57145.51 88888.00 2002-10-06 09:30:46.276 279 15647.14 563.78 57145.75 88888.00 2002-10-06 09:30:47.276 279 15649.48 564.28 57146.00 88888.00 2002-10-06 09:30:48.276 279 15649.35 563.53 57146.37 88888.00 2002-10-06 09:30:49.276 279 15650.52 564.28 57146.24 88888.00 2002-10-06 09:30:50.276 279 15651.82 564.65 57146.37 88888.00 2002-10-06 09:30:51.276 279 15651.43 564.90 57146.12 88888.00 2002-10-06 09:30:52.276 279 15652.34 565.76 57146.49 88888.00 2002-10-06 09:30:53.276 279 15651.82 566.51 57146.86 88888.00 2002-10-06 09:30:54.276 279 15651.82 565.76 57147.10 88888.00 2002-10-06 09:30:55.276 279 15652.60 566.01 57147.59 88888.00 2002-10-06 09:30:56.276 279 15651.30 565.64 57147.46 88888.00 2002-10-06 09:30:57.276 279 15651.95 565.27 57147.59 88888.00 2002-10-06 09:30:58.276 279 15651.56 565.64 57147.46 88888.00 2002-10-06 09:30:59.276 279 15651.56 566.01 57147.46 88888.00 2002-10-06 09:31:00.276 279 15652.21 567.37 57147.46 88888.00 2002-10-06 09:31:01.276 279 15652.34 567.62 57147.83 88888.00 2002-10-06 09:31:02.276 279 15651.95 568.49 57147.34 88888.00 2002-10-06 09:31:03.276 279 15651.95 567.99 57147.96 88888.00 2002-10-06 09:31:04.276 279 15651.82 567.87 57147.59 88888.00 2002-10-06 09:31:05.276 279 15651.69 568.74 57148.45 88888.00 2002-10-06 09:31:06.276 279 15650.78 567.62 57148.20 88888.00 2002-10-06 09:31:07.276 279 15650.52 567.99 57148.08 88888.00 2002-10-06 09:31:08.276 279 15650.13 568.37 57148.08 88888.00 2002-10-06 09:31:09.276 279 15650.65 568.86 57148.81 88888.00 2002-10-06 09:31:10.276 279 15650.78 568.37 57148.69 88888.00 2002-10-06 09:31:11.276 279 15650.39 569.23 57148.08 88888.00 2002-10-06 09:31:12.276 279 15649.35 568.61 57148.57 88888.00 2002-10-06 09:31:13.276 279 15649.48 568.98 57148.08 88888.00 2002-10-06 09:31:14.276 279 15649.48 569.11 57148.20 88888.00 2002-10-06 09:31:15.276 279 15649.35 569.60 57148.32 88888.00 2002-10-06 09:31:16.276 279 15649.09 569.60 57148.08 88888.00 2002-10-06 09:31:17.276 279 15649.22 569.85 57147.96 88888.00 2002-10-06 09:31:18.276 279 15649.48 569.36 57148.08 88888.00 2002-10-06 09:31:19.276 279 15649.87 570.72 57148.93 88888.00 2002-10-06 09:31:20.276 279 15650.78 571.09 57147.71 88888.00 2002-10-06 09:31:21.276 279 15650.52 570.72 57148.69 88888.00 2002-10-06 09:31:22.276 279 15650.91 570.47 57147.83 88888.00 2002-10-06 09:31:23.276 279 15650.91 569.60 57148.45 88888.00 2002-10-06 09:31:24.276 279 15651.43 569.11 57148.57 88888.00 2002-10-06 09:31:25.276 279 15651.30 568.86 57147.83 88888.00 2002-10-06 09:31:26.276 279 15651.82 568.24 57148.93 88888.00 2002-10-06 09:31:27.276 279 15651.30 568.61 57148.69 88888.00 2002-10-06 09:31:28.276 279 15651.43 568.37 57148.69 88888.00 2002-10-06 09:31:29.276 279 15650.52 568.86 57148.69 88888.00 2002-10-06 09:31:30.276 279 15650.78 567.99 57148.32 88888.00 2002-10-06 09:31:31.276 279 15651.17 569.11 57147.83 88888.00 2002-10-06 09:31:32.276 279 15651.82 568.37 57148.45 88888.00 2002-10-06 09:31:33.276 279 15652.21 568.86 57148.81 88888.00 2002-10-06 09:31:34.276 279 15652.34 569.11 57149.18 88888.00 2002-10-06 09:31:35.276 279 15652.08 568.74 57148.08 88888.00 2002-10-06 09:31:36.276 279 15652.47 568.37 57148.81 88888.00 2002-10-06 09:31:37.276 279 15652.60 568.49 57148.81 88888.00 2002-10-06 09:31:38.276 279 15651.82 567.87 57148.93 88888.00 2002-10-06 09:31:39.276 279 15652.08 567.75 57149.18 88888.00 2002-10-06 09:31:40.276 279 15652.21 567.87 57148.81 88888.00 2002-10-06 09:31:41.276 279 15651.95 567.99 57149.79 88888.00 2002-10-06 09:31:42.276 279 15650.78 568.12 57149.18 88888.00 2002-10-06 09:31:43.276 279 15652.86 567.13 57150.16 88888.00 2002-10-06 09:31:44.276 279 15652.60 567.99 57149.30 88888.00 2002-10-06 09:31:45.276 279 15652.86 568.24 57149.30 88888.00 2002-10-06 09:31:46.276 279 15653.25 568.24 57148.93 88888.00 2002-10-06 09:31:47.276 279 15652.47 568.49 57150.04 88888.00 2002-10-06 09:31:48.276 279 15651.82 568.86 57149.54 88888.00 2002-10-06 09:31:49.276 279 15653.12 568.86 57149.42 88888.00 2002-10-06 09:31:50.276 279 15652.34 569.23 57149.18 88888.00 2002-10-06 09:31:51.276 279 15652.99 570.22 57149.67 88888.00 2002-10-06 09:31:52.276 279 15652.86 569.36 57149.67 88888.00 2002-10-06 09:31:53.276 279 15653.25 570.35 57149.42 88888.00 2002-10-06 09:31:54.276 279 15653.25 570.84 57149.42 88888.00 2002-10-06 09:31:55.276 279 15652.60 570.97 57149.79 88888.00 2002-10-06 09:31:56.276 279 15652.21 571.34 57149.18 88888.00 2002-10-06 09:31:57.276 279 15652.21 571.09 57149.79 88888.00 2002-10-06 09:31:58.276 279 15651.69 571.34 57148.93 88888.00 2002-10-06 09:31:59.276 279 15651.69 571.71 57149.30 88888.00 2002-10-06 09:32:00.276 279 15652.08 571.96 57149.42 88888.00 2002-10-06 09:32:01.276 279 15652.08 571.83 57149.79 88888.00 2002-10-06 09:32:02.276 279 15652.34 571.59 57148.81 88888.00 2002-10-06 09:32:03.276 279 15652.86 571.09 57149.30 88888.00 2002-10-06 09:32:04.276 279 15652.08 570.84 57149.54 88888.00 2002-10-06 09:32:05.276 279 15652.47 570.72 57149.79 88888.00 2002-10-06 09:32:06.276 279 15652.60 569.48 57149.30 88888.00 2002-10-06 09:32:07.276 279 15653.12 569.48 57149.30 88888.00 2002-10-06 09:32:08.276 279 15652.34 569.73 57148.69 88888.00 2002-10-06 09:32:09.276 279 15652.99 569.85 57149.30 88888.00 2002-10-06 09:32:10.276 279 15654.03 568.74 57148.57 88888.00 2002-10-06 09:32:11.276 279 15653.64 568.61 57148.57 88888.00 2002-10-06 09:32:12.276 279 15654.16 568.24 57149.30 88888.00 2002-10-06 09:32:13.276 279 15654.29 569.11 57148.81 88888.00 2002-10-06 09:32:14.276 279 15654.16 569.23 57148.93 88888.00 2002-10-06 09:32:15.276 279 15654.03 569.73 57148.69 88888.00 2002-10-06 09:32:16.276 279 15654.29 570.35 57148.69 88888.00 2002-10-06 09:32:17.276 279 15654.55 570.35 57148.20 88888.00 2002-10-06 09:32:18.276 279 15653.25 569.73 57148.81 88888.00 2002-10-06 09:32:19.276 279 15654.16 569.60 57149.42 88888.00 2002-10-06 09:32:20.276 279 15653.90 568.24 57149.18 88888.00 2002-10-06 09:32:21.276 279 15654.81 569.60 57149.18 88888.00 2002-10-06 09:32:22.276 279 15654.55 568.74 57149.30 88888.00 2002-10-06 09:32:23.276 279 15654.94 568.37 57149.42 88888.00 2002-10-06 09:32:24.276 279 15654.81 568.12 57149.30 88888.00 2002-10-06 09:32:25.276 279 15654.94 568.86 57149.42 88888.00 2002-10-06 09:32:26.276 279 15655.33 569.36 57149.05 88888.00 2002-10-06 09:32:27.276 279 15654.42 568.86 57149.05 88888.00 2002-10-06 09:32:28.276 279 15655.46 569.36 57149.54 88888.00 2002-10-06 09:32:29.276 279 15654.68 569.11 57149.79 88888.00 2002-10-06 09:32:30.276 279 15655.20 568.61 57149.54 88888.00 2002-10-06 09:32:31.276 279 15654.03 569.23 57150.04 88888.00 2002-10-06 09:32:32.276 279 15653.64 568.24 57149.67 88888.00 2002-10-06 09:32:33.276 279 15654.03 568.74 57149.54 88888.00 2002-10-06 09:32:34.276 279 15654.29 569.85 57150.28 88888.00 2002-10-06 09:32:35.276 279 15653.51 569.36 57150.16 88888.00 2002-10-06 09:32:36.276 279 15653.77 570.10 57150.16 88888.00 2002-10-06 09:32:37.276 279 15654.03 569.85 57150.52 88888.00 2002-10-06 09:32:38.276 279 15654.94 570.47 57151.01 88888.00 2002-10-06 09:32:39.276 279 15654.29 570.35 57150.77 88888.00 2002-10-06 09:32:40.276 279 15654.03 569.98 57150.64 88888.00 2002-10-06 09:32:41.276 279 15654.03 569.73 57150.40 88888.00 2002-10-06 09:32:42.276 279 15654.16 569.85 57151.01 88888.00 2002-10-06 09:32:43.276 279 15653.12 569.23 57151.13 88888.00 2002-10-06 09:32:44.276 279 15654.03 569.36 57150.89 88888.00 2002-10-06 09:32:45.276 279 15654.29 569.60 57151.38 88888.00 2002-10-06 09:32:46.276 279 15654.68 570.10 57150.28 88888.00 2002-10-06 09:32:47.276 279 15654.81 569.48 57151.13 88888.00 2002-10-06 09:32:48.276 279 15655.20 570.10 57151.38 88888.00 2002-10-06 09:32:49.276 279 15655.98 569.85 57151.50 88888.00 2002-10-06 09:32:50.276 279 15656.89 569.73 57151.13 88888.00 2002-10-06 09:32:51.276 279 15657.15 569.85 57151.13 88888.00 2002-10-06 09:32:52.276 279 15657.28 570.22 57150.89 88888.00 2002-10-06 09:32:53.276 279 15658.19 570.22 57151.50 88888.00 2002-10-06 09:32:54.276 279 15658.71 570.84 57151.62 88888.00 2002-10-06 09:32:55.276 279 15659.36 571.21 57151.26 88888.00 2002-10-06 09:32:56.276 279 15659.62 571.21 57151.26 88888.00 2002-10-06 09:32:57.276 279 15660.92 570.97 57151.62 88888.00 2002-10-06 09:32:58.276 279 15660.66 570.97 57151.75 88888.00 2002-10-06 09:32:59.276 279 15661.31 570.84 57151.01 88888.00 2002-10-06 09:33:00.276 279 15662.22 570.59 57151.26 88888.00 2002-10-06 09:33:01.276 279 15661.44 570.47 57151.87 88888.00 2002-10-06 09:33:02.276 279 15662.35 570.47 57151.99 88888.00 2002-10-06 09:33:03.276 279 15661.83 570.47 57152.23 88888.00 2002-10-06 09:33:04.276 279 15661.70 570.47 57151.99 88888.00 2002-10-06 09:33:05.276 279 15661.31 570.22 57151.50 88888.00 2002-10-06 09:33:06.276 279 15661.70 570.47 57152.60 88888.00 2002-10-06 09:33:07.276 279 15660.40 570.59 57152.23 88888.00 2002-10-06 09:33:08.276 279 15659.88 570.84 57152.36 88888.00 2002-10-06 09:33:09.276 279 15658.97 570.72 57151.62 88888.00 2002-10-06 09:33:10.276 279 15659.36 570.97 57151.75 88888.00 2002-10-06 09:33:11.276 279 15659.23 570.97 57152.48 88888.00 2002-10-06 09:33:12.276 279 15659.23 570.72 57152.72 88888.00 2002-10-06 09:33:13.276 279 15658.84 570.97 57152.36 88888.00 2002-10-06 09:33:14.276 279 15659.49 571.21 57151.87 88888.00 2002-10-06 09:33:15.276 279 15659.23 570.72 57152.36 88888.00 2002-10-06 09:33:16.276 279 15659.36 570.10 57151.99 88888.00 2002-10-06 09:33:17.276 279 15659.49 570.47 57152.23 88888.00 2002-10-06 09:33:18.276 279 15659.62 569.73 57152.48 88888.00 2002-10-06 09:33:19.276 279 15658.97 569.73 57152.23 88888.00 2002-10-06 09:33:20.276 279 15657.93 569.85 57151.75 88888.00 2002-10-06 09:33:21.276 279 15657.54 569.98 57152.11 88888.00 2002-10-06 09:33:22.276 279 15657.93 570.22 57152.11 88888.00 2002-10-06 09:33:23.276 279 15657.93 570.10 57152.23 88888.00 2002-10-06 09:33:24.276 279 15657.15 569.85 57152.23 88888.00 2002-10-06 09:33:25.276 279 15657.28 569.85 57151.87 88888.00 2002-10-06 09:33:26.276 279 15657.15 569.85 57151.50 88888.00 2002-10-06 09:33:27.276 279 15657.41 570.22 57151.26 88888.00 2002-10-06 09:33:28.276 279 15656.76 570.97 57151.50 88888.00 2002-10-06 09:33:29.276 279 15656.76 570.84 57151.62 88888.00 2002-10-06 09:33:30.276 279 15656.37 572.08 57151.62 88888.00 2002-10-06 09:33:31.276 279 15656.11 571.09 57151.38 88888.00 2002-10-06 09:33:32.276 279 15656.50 571.34 57151.50 88888.00 2002-10-06 09:33:33.276 279 15655.85 571.46 57151.50 88888.00 2002-10-06 09:33:34.276 279 15656.63 570.59 57150.64 88888.00 2002-10-06 09:33:35.276 279 15657.41 570.10 57151.50 88888.00 2002-10-06 09:33:36.276 279 15656.89 570.72 57151.26 88888.00 2002-10-06 09:33:37.276 279 15657.15 570.47 57151.50 88888.00 2002-10-06 09:33:38.276 279 15657.15 570.22 57151.62 88888.00 2002-10-06 09:33:39.276 279 15658.32 569.73 57151.50 88888.00 2002-10-06 09:33:40.276 279 15657.54 569.98 57151.87 88888.00 2002-10-06 09:33:41.276 279 15657.93 568.86 57151.99 88888.00 2002-10-06 09:33:42.276 279 15659.10 568.86 57152.23 88888.00 2002-10-06 09:33:43.276 279 15658.06 568.24 57151.87 88888.00 2002-10-06 09:33:44.276 279 15657.93 568.74 57152.11 88888.00 2002-10-06 09:33:45.276 279 15658.58 569.11 57152.48 88888.00 2002-10-06 09:33:46.276 279 15657.80 568.98 57152.85 88888.00 2002-10-06 09:33:47.276 279 15657.93 570.47 57152.23 88888.00 2002-10-06 09:33:48.276 279 15657.28 571.21 57151.99 88888.00 2002-10-06 09:33:49.276 279 15656.50 572.08 57152.72 88888.00 2002-10-06 09:33:50.276 279 15655.33 572.70 57152.11 88888.00 2002-10-06 09:33:51.276 279 15655.46 572.95 57152.11 88888.00 2002-10-06 09:33:52.276 279 15654.42 571.21 57152.60 88888.00 2002-10-06 09:33:53.276 279 15653.90 571.09 57152.48 88888.00 2002-10-06 09:33:54.276 279 15654.03 570.84 57152.72 88888.00 2002-10-06 09:33:55.276 279 15654.42 571.34 57151.87 88888.00 2002-10-06 09:33:56.276 279 15654.81 570.84 57151.99 88888.00 2002-10-06 09:33:57.276 279 15655.33 570.84 57152.23 88888.00 2002-10-06 09:33:58.276 279 15655.59 571.46 57152.23 88888.00 2002-10-06 09:33:59.276 279 15655.20 571.09 57152.11 88888.00 2002-10-06 09:34:00.276 279 15655.59 571.09 57152.48 88888.00 2002-10-06 09:34:01.276 279 15655.72 571.09 57152.11 88888.00 2002-10-06 09:34:02.276 279 15656.37 571.96 57152.23 88888.00 2002-10-06 09:34:03.276 279 15655.59 572.70 57152.60 88888.00 2002-10-06 09:34:04.276 279 15656.24 571.71 57151.99 88888.00 2002-10-06 09:34:05.276 279 15656.37 572.20 57152.60 88888.00 2002-10-06 09:34:06.276 279 15655.98 572.20 57152.97 88888.00 2002-10-06 09:34:07.276 279 15656.50 572.08 57152.23 88888.00 2002-10-06 09:34:08.276 279 15656.50 571.46 57152.72 88888.00 2002-10-06 09:34:09.276 279 15655.46 571.83 57152.85 88888.00 2002-10-06 09:34:10.276 279 15656.76 571.34 57152.60 88888.00 2002-10-06 09:34:11.276 279 15655.72 571.96 57152.48 88888.00 2002-10-06 09:34:12.276 279 15655.46 571.96 57152.36 88888.00 2002-10-06 09:34:13.276 279 15656.37 572.33 57153.58 88888.00 2002-10-06 09:34:14.276 279 15656.11 573.20 57152.72 88888.00 2002-10-06 09:34:15.276 279 15656.63 573.57 57153.34 88888.00 2002-10-06 09:34:16.276 279 15655.46 573.94 57152.85 88888.00 2002-10-06 09:34:17.276 279 15655.72 573.57 57153.21 88888.00 2002-10-06 09:34:18.276 279 15655.07 573.69 57152.23 88888.00 2002-10-06 09:34:19.276 279 15655.59 572.95 57152.60 88888.00 2002-10-06 09:34:20.276 279 15654.81 572.45 57152.72 88888.00 2002-10-06 09:34:21.276 279 15654.94 572.82 57152.97 88888.00 2002-10-06 09:34:22.276 279 15654.55 572.20 57153.34 88888.00 2002-10-06 09:34:23.276 279 15655.33 572.08 57152.72 88888.00 2002-10-06 09:34:24.276 279 15655.33 571.83 57153.09 88888.00 2002-10-06 09:34:25.276 279 15655.98 570.72 57152.85 88888.00 2002-10-06 09:34:26.276 279 15655.98 571.21 57153.09 88888.00 2002-10-06 09:34:27.276 279 15656.63 571.83 57152.85 88888.00 2002-10-06 09:34:28.276 279 15657.28 572.45 57152.72 88888.00 2002-10-06 09:34:29.276 279 15657.28 573.69 57153.21 88888.00 2002-10-06 09:34:30.276 279 15657.02 574.06 57151.99 88888.00 2002-10-06 09:34:31.276 279 15656.37 573.69 57152.11 88888.00 2002-10-06 09:34:32.276 279 15655.98 574.06 57152.36 88888.00 2002-10-06 09:34:33.276 279 15655.85 573.69 57151.62 88888.00 2002-10-06 09:34:34.276 279 15655.20 573.69 57151.50 88888.00 2002-10-06 09:34:35.276 279 15655.59 573.94 57151.87 88888.00 2002-10-06 09:34:36.276 279 15655.20 573.57 57151.38 88888.00 2002-10-06 09:34:37.276 279 15654.68 573.81 57151.62 88888.00 2002-10-06 09:34:38.276 279 15654.81 573.57 57151.50 88888.00 2002-10-06 09:34:39.276 279 15655.20 573.20 57151.99 88888.00 2002-10-06 09:34:40.276 279 15654.94 573.20 57151.38 88888.00 2002-10-06 09:34:41.276 279 15655.20 574.43 57151.87 88888.00 2002-10-06 09:34:42.276 279 15655.07 573.57 57150.89 88888.00 2002-10-06 09:34:43.276 279 15655.72 573.44 57150.40 88888.00 2002-10-06 09:34:44.276 279 15655.98 573.44 57150.64 88888.00 2002-10-06 09:34:45.276 279 15657.28 573.44 57150.89 88888.00 2002-10-06 09:34:46.276 279 15657.15 572.82 57151.75 88888.00 2002-10-06 09:34:47.276 279 15657.02 573.69 57151.26 88888.00 2002-10-06 09:34:48.276 279 15658.32 573.94 57150.77 88888.00 2002-10-06 09:34:49.276 279 15658.58 573.94 57151.38 88888.00 2002-10-06 09:34:50.276 279 15658.45 574.81 57151.01 88888.00 2002-10-06 09:34:51.276 279 15658.32 575.67 57151.26 88888.00 2002-10-06 09:34:52.276 279 15658.19 575.67 57151.26 88888.00 2002-10-06 09:34:53.276 279 15657.80 576.66 57151.26 88888.00 2002-10-06 09:34:54.276 279 15657.54 577.65 57151.38 88888.00 2002-10-06 09:34:55.276 279 15656.24 577.28 57151.50 88888.00 2002-10-06 09:34:56.276 279 15657.02 578.27 57151.87 88888.00 2002-10-06 09:34:57.276 279 15655.85 578.64 57151.87 88888.00 2002-10-06 09:34:58.276 279 15655.46 578.27 57151.26 88888.00 2002-10-06 09:34:59.276 279 15654.94 577.41 57151.50 88888.00 2002-10-06 09:35:00.276 279 15654.94 576.42 57151.50 88888.00 2002-10-06 09:35:01.276 279 15654.16 576.91 57151.75 88888.00 2002-10-06 09:35:02.276 279 15654.03 576.42 57151.62 88888.00 2002-10-06 09:35:03.276 279 15653.64 576.66 57151.01 88888.00 2002-10-06 09:35:04.276 279 15654.42 577.16 57151.62 88888.00 2002-10-06 09:35:05.276 279 15654.29 577.03 57151.50 88888.00 2002-10-06 09:35:06.276 279 15654.55 576.79 57151.50 88888.00 2002-10-06 09:35:07.276 279 15654.16 576.91 57151.01 88888.00 2002-10-06 09:35:08.276 279 15654.55 576.54 57151.38 88888.00 2002-10-06 09:35:09.276 279 15654.16 577.28 57151.38 88888.00 2002-10-06 09:35:10.276 279 15654.68 577.28 57151.62 88888.00 2002-10-06 09:35:11.276 279 15654.42 577.41 57150.89 88888.00 2002-10-06 09:35:12.276 279 15654.81 577.16 57152.48 88888.00 2002-10-06 09:35:13.276 279 15655.07 576.79 57151.87 88888.00 2002-10-06 09:35:14.276 279 15655.20 576.66 57151.87 88888.00 2002-10-06 09:35:15.276 279 15655.85 577.28 57151.75 88888.00 2002-10-06 09:35:16.276 279 15655.85 577.03 57151.38 88888.00 2002-10-06 09:35:17.276 279 15655.72 577.90 57151.50 88888.00 2002-10-06 09:35:18.276 279 15655.33 579.02 57151.13 88888.00 2002-10-06 09:35:19.276 279 15656.24 578.52 57151.26 88888.00 2002-10-06 09:35:20.276 279 15655.72 579.39 57151.13 88888.00 2002-10-06 09:35:21.276 279 15655.98 579.76 57150.89 88888.00 2002-10-06 09:35:22.276 279 15655.20 579.88 57150.89 88888.00 2002-10-06 09:35:23.276 279 15655.85 579.88 57151.38 88888.00 2002-10-06 09:35:24.276 279 15656.37 581.00 57150.40 88888.00 2002-10-06 09:35:25.276 279 15656.11 580.38 57151.38 88888.00 2002-10-06 09:35:26.276 279 15655.85 580.75 57150.89 88888.00 2002-10-06 09:35:27.276 279 15656.24 581.37 57150.04 88888.00 2002-10-06 09:35:28.276 279 15657.15 581.37 57150.52 88888.00 2002-10-06 09:35:29.276 279 15657.67 581.87 57150.40 88888.00 2002-10-06 09:35:30.276 279 15657.54 581.62 57150.28 88888.00 2002-10-06 09:35:31.276 279 15658.19 581.12 57150.52 88888.00 2002-10-06 09:35:32.276 279 15658.45 580.75 57150.64 88888.00 2002-10-06 09:35:33.276 279 15659.10 581.25 57150.64 88888.00 2002-10-06 09:35:34.276 279 15659.49 581.00 57150.40 88888.00 2002-10-06 09:35:35.276 279 15659.36 581.12 57150.16 88888.00 2002-10-06 09:35:36.276 279 15660.14 581.25 57150.40 88888.00 2002-10-06 09:35:37.276 279 15660.27 581.25 57150.28 88888.00 2002-10-06 09:35:38.276 279 15660.27 581.00 57150.77 88888.00 2002-10-06 09:35:39.276 279 15660.01 582.24 57150.89 88888.00 2002-10-06 09:35:40.276 279 15660.14 582.73 57150.40 88888.00 2002-10-06 09:35:41.276 279 15659.62 583.35 57150.52 88888.00 2002-10-06 09:35:42.276 279 15659.49 583.97 57150.52 88888.00 2002-10-06 09:35:43.276 279 15659.23 584.09 57150.40 88888.00 2002-10-06 09:35:44.276 279 15658.84 583.72 57150.40 88888.00 2002-10-06 09:35:45.276 279 15658.84 583.85 57150.16 88888.00 2002-10-06 09:35:46.276 279 15657.93 583.35 57149.79 88888.00 2002-10-06 09:35:47.276 279 15658.32 582.98 57150.40 88888.00 2002-10-06 09:35:48.276 279 15657.67 583.10 57150.64 88888.00 2002-10-06 09:35:49.276 279 15657.41 582.73 57149.91 88888.00 2002-10-06 09:35:50.276 279 15657.93 582.98 57150.28 88888.00 2002-10-06 09:35:51.276 279 15657.93 583.72 57150.04 88888.00 2002-10-06 09:35:52.276 279 15658.97 583.72 57150.28 88888.00 2002-10-06 09:35:53.276 279 15658.97 583.85 57149.91 88888.00 2002-10-06 09:35:54.276 279 15658.58 584.59 57150.40 88888.00 2002-10-06 09:35:55.276 279 15659.10 584.71 57150.28 88888.00 2002-10-06 09:35:56.276 279 15658.58 584.59 57150.40 88888.00 2002-10-06 09:35:57.276 279 15658.97 584.71 57149.42 88888.00 2002-10-06 09:35:58.276 279 15659.36 584.84 57149.91 88888.00 2002-10-06 09:35:59.276 279 15659.49 584.71 57150.04 88888.00 2002-10-06 09:36:00.276 279 15659.49 585.09 57149.79 88888.00 2002-10-06 09:36:01.276 279 15658.45 584.84 57150.40 88888.00 2002-10-06 09:36:02.276 279 15658.45 584.71 57150.04 88888.00 2002-10-06 09:36:03.276 279 15659.49 584.47 57150.52 88888.00 2002-10-06 09:36:04.276 279 15659.75 583.60 57150.52 88888.00 2002-10-06 09:36:05.276 279 15660.01 583.23 57150.40 88888.00 2002-10-06 09:36:06.276 279 15659.88 583.10 57150.64 88888.00 2002-10-06 09:36:07.276 279 15660.14 582.11 57150.64 88888.00 2002-10-06 09:36:08.276 279 15659.10 582.86 57150.64 88888.00 2002-10-06 09:36:09.276 279 15659.10 581.99 57150.28 88888.00 2002-10-06 09:36:10.276 279 15658.71 582.73 57150.40 88888.00 2002-10-06 09:36:11.276 279 15658.45 582.36 57150.64 88888.00 2002-10-06 09:36:12.276 279 15657.93 582.73 57150.16 88888.00 2002-10-06 09:36:13.276 279 15657.67 582.61 57150.64 88888.00 2002-10-06 09:36:14.276 279 15657.02 583.35 57150.77 88888.00 2002-10-06 09:36:15.276 279 15657.15 583.10 57150.16 88888.00 2002-10-06 09:36:16.276 279 15657.02 581.62 57150.52 88888.00 2002-10-06 09:36:17.276 279 15657.28 581.87 57150.52 88888.00 2002-10-06 09:36:18.276 279 15656.76 581.74 57151.38 88888.00 2002-10-06 09:36:19.276 279 15656.24 581.37 57150.89 88888.00 2002-10-06 09:36:20.276 279 15656.76 581.12 57151.38 88888.00 2002-10-06 09:36:21.276 279 15657.93 580.38 57151.13 88888.00 2002-10-06 09:36:22.276 279 15657.02 580.63 57151.13 88888.00 2002-10-06 09:36:23.276 279 15656.76 581.12 57151.01 88888.00 2002-10-06 09:36:24.276 279 15656.76 580.75 57151.01 88888.00 2002-10-06 09:36:25.276 279 15656.11 580.38 57151.50 88888.00 2002-10-06 09:36:26.276 279 15655.85 580.38 57151.50 88888.00 2002-10-06 09:36:27.276 279 15656.11 580.87 57151.38 88888.00 2002-10-06 09:36:28.276 279 15655.33 581.74 57151.75 88888.00 2002-10-06 09:36:29.276 279 15654.81 581.25 57151.50 88888.00 2002-10-06 09:36:30.276 279 15655.20 582.24 57150.52 88888.00 2002-10-06 09:36:31.276 279 15655.59 581.62 57151.50 88888.00 2002-10-06 09:36:32.276 279 15655.72 582.24 57150.89 88888.00 2002-10-06 09:36:33.276 279 15655.59 582.61 57151.50 88888.00 2002-10-06 09:36:34.276 279 15655.98 583.35 57152.11 88888.00 2002-10-06 09:36:35.276 279 15656.50 583.23 57151.75 88888.00 2002-10-06 09:36:36.276 279 15656.63 582.48 57151.99 88888.00 2002-10-06 09:36:37.276 279 15657.15 583.10 57152.11 88888.00 2002-10-06 09:36:38.276 279 15657.67 582.36 57151.87 88888.00 2002-10-06 09:36:39.276 279 15657.67 582.11 57152.60 88888.00 2002-10-06 09:36:40.276 279 15658.32 581.74 57152.97 88888.00 2002-10-06 09:36:41.276 279 15659.23 581.99 57152.97 88888.00 2002-10-06 09:36:42.276 279 15658.97 582.11 57153.58 88888.00 2002-10-06 09:36:43.276 279 15658.97 581.74 57153.58 88888.00 2002-10-06 09:36:44.276 279 15659.49 581.87 57153.58 88888.00 2002-10-06 09:36:45.276 279 15659.23 580.75 57154.07 88888.00 2002-10-06 09:36:46.276 279 15659.75 580.63 57154.07 88888.00 2002-10-06 09:36:47.276 279 15660.79 581.12 57154.80 88888.00 2002-10-06 09:36:48.276 279 15661.31 581.25 57154.43 88888.00 2002-10-06 09:36:49.276 279 15660.92 581.25 57154.07 88888.00 2002-10-06 09:36:50.276 279 15661.57 581.87 57154.31 88888.00 2002-10-06 09:36:51.276 279 15661.31 581.62 57154.68 88888.00 2002-10-06 09:36:52.276 279 15661.18 581.99 57154.80 88888.00 2002-10-06 09:36:53.276 279 15660.92 581.87 57154.93 88888.00 2002-10-06 09:36:54.276 279 15661.57 581.12 57154.56 88888.00 2002-10-06 09:36:55.276 279 15661.70 581.74 57154.80 88888.00 2002-10-06 09:36:56.276 279 15661.18 582.24 57155.29 88888.00 2002-10-06 09:36:57.276 279 15661.31 580.63 57154.31 88888.00 2002-10-06 09:36:58.276 279 15660.79 580.50 57155.54 88888.00 2002-10-06 09:36:59.276 279 15661.05 580.01 57155.05 88888.00 2002-10-06 09:37:00.276 279 15661.18 579.14 57154.43 88888.00 2002-10-06 09:37:01.276 279 15661.96 579.64 57155.29 88888.00 2002-10-06 09:37:02.276 279 15662.09 579.64 57154.19 88888.00 2002-10-06 09:37:03.276 279 15662.22 579.51 57155.05 88888.00 2002-10-06 09:37:04.276 279 15661.96 579.14 57154.68 88888.00 2002-10-06 09:37:05.276 279 15662.09 579.26 57154.19 88888.00 2002-10-06 09:37:06.276 279 15662.35 578.40 57155.17 88888.00 2002-10-06 09:37:07.276 279 15661.18 578.27 57154.93 88888.00 2002-10-06 09:37:08.276 279 15660.40 577.65 57155.17 88888.00 2002-10-06 09:37:09.276 279 15659.88 576.91 57154.93 88888.00 2002-10-06 09:37:10.276 279 15659.36 577.90 57154.43 88888.00 2002-10-06 09:37:11.276 279 15658.32 577.28 57154.07 88888.00 2002-10-06 09:37:12.276 279 15656.89 577.65 57153.46 88888.00 2002-10-06 09:37:13.276 279 15656.24 577.03 57153.95 88888.00 2002-10-06 09:37:14.276 279 15656.11 578.77 57154.31 88888.00 2002-10-06 09:37:15.276 279 15655.07 579.51 57153.95 88888.00 2002-10-06 09:37:16.276 279 15654.55 578.89 57153.70 88888.00 2002-10-06 09:37:17.276 279 15654.81 578.77 57153.21 88888.00 2002-10-06 09:37:18.276 279 15655.07 578.89 57152.85 88888.00 2002-10-06 09:37:19.276 279 15655.72 579.76 57152.85 88888.00 2002-10-06 09:37:20.276 279 15655.59 579.88 57152.48 88888.00 2002-10-06 09:37:21.276 279 15655.72 580.01 57152.36 88888.00 2002-10-06 09:37:22.276 279 15655.85 580.87 57152.60 88888.00 2002-10-06 09:37:23.276 279 15656.76 581.87 57151.62 88888.00 2002-10-06 09:37:24.276 279 15656.63 581.62 57151.50 88888.00 2002-10-06 09:37:25.276 279 15656.24 583.48 57152.48 88888.00 2002-10-06 09:37:26.276 279 15656.24 583.48 57152.23 88888.00 2002-10-06 09:37:27.276 279 15656.50 583.48 57151.75 88888.00 2002-10-06 09:37:28.276 279 15656.89 583.10 57151.38 88888.00 2002-10-06 09:37:29.276 279 15656.37 583.35 57151.87 88888.00 2002-10-06 09:37:30.276 279 15657.41 584.59 57152.48 88888.00 2002-10-06 09:37:31.276 279 15657.02 584.22 57151.99 88888.00 2002-10-06 09:37:32.276 279 15657.80 584.34 57151.75 88888.00 2002-10-06 09:37:33.276 279 15657.15 584.22 57151.75 88888.00 2002-10-06 09:37:34.276 279 15657.41 584.71 57152.11 88888.00 2002-10-06 09:37:35.276 279 15657.15 584.09 57151.87 88888.00 2002-10-06 09:37:36.276 279 15657.02 584.84 57152.48 88888.00 2002-10-06 09:37:37.276 279 15656.50 585.46 57151.87 88888.00 2002-10-06 09:37:38.276 279 15655.33 585.95 57151.87 88888.00 2002-10-06 09:37:39.276 279 15654.55 586.45 57151.38 88888.00 2002-10-06 09:37:40.276 279 15654.55 586.82 57152.36 88888.00 2002-10-06 09:37:41.276 279 15654.29 587.19 57151.75 88888.00 2002-10-06 09:37:42.276 279 15653.77 588.06 57151.99 88888.00 2002-10-06 09:37:43.276 279 15653.51 587.81 57151.50 88888.00 2002-10-06 09:37:44.276 279 15652.21 587.19 57152.11 88888.00 2002-10-06 09:37:45.276 279 15652.21 587.81 57151.01 88888.00 2002-10-06 09:37:46.276 279 15651.69 587.81 57151.50 88888.00 2002-10-06 09:37:47.276 279 15651.69 587.19 57150.89 88888.00 2002-10-06 09:37:48.276 279 15651.69 586.57 57151.62 88888.00 2002-10-06 09:37:49.276 279 15651.69 587.19 57151.38 88888.00 2002-10-06 09:37:50.276 279 15651.69 586.70 57151.38 88888.00 2002-10-06 09:37:51.276 279 15651.69 586.70 57151.50 88888.00 2002-10-06 09:37:52.276 279 15652.34 587.07 57152.11 88888.00 2002-10-06 09:37:53.276 279 15652.47 587.44 57151.50 88888.00 2002-10-06 09:37:54.276 279 15653.77 587.07 57151.62 88888.00 2002-10-06 09:37:55.276 279 15652.99 587.07 57151.62 88888.00 2002-10-06 09:37:56.276 279 15652.34 587.56 57151.26 88888.00 2002-10-06 09:37:57.276 279 15652.08 588.31 57152.11 88888.00 2002-10-06 09:37:58.276 279 15652.34 587.56 57152.11 88888.00 2002-10-06 09:37:59.276 279 15652.60 587.69 57152.23 88888.00 2002-10-06 09:38:00.276 279 15653.12 587.07 57152.60 88888.00 2002-10-06 09:38:01.276 279 15653.51 586.45 57152.48 88888.00 2002-10-06 09:38:02.276 279 15654.42 587.07 57152.85 88888.00 2002-10-06 09:38:03.276 279 15654.42 586.82 57153.09 88888.00 2002-10-06 09:38:04.276 279 15654.55 586.08 57152.97 88888.00 2002-10-06 09:38:05.276 279 15655.20 587.07 57154.07 88888.00 2002-10-06 09:38:06.276 279 15656.89 586.57 57153.21 88888.00 2002-10-06 09:38:07.276 279 15657.02 587.44 57153.34 88888.00 2002-10-06 09:38:08.276 279 15657.15 587.31 57154.19 88888.00 2002-10-06 09:38:09.276 279 15657.41 587.69 57154.19 88888.00 2002-10-06 09:38:10.276 279 15657.80 587.69 57154.56 88888.00 2002-10-06 09:38:11.276 279 15658.06 586.94 57154.56 88888.00 2002-10-06 09:38:12.276 279 15657.28 587.19 57154.56 88888.00 2002-10-06 09:38:13.276 279 15657.54 587.07 57154.93 88888.00 2002-10-06 09:38:14.276 279 15657.93 587.31 57155.05 88888.00 2002-10-06 09:38:15.276 279 15657.67 586.20 57155.29 88888.00 2002-10-06 09:38:16.276 279 15658.32 586.45 57155.54 88888.00 2002-10-06 09:38:17.276 279 15659.10 586.32 57155.17 88888.00 2002-10-06 09:38:18.276 279 15658.97 586.32 57155.90 88888.00 2002-10-06 09:38:19.276 279 15659.23 585.95 57155.54 88888.00 2002-10-06 09:38:20.276 279 15658.71 585.95 57155.54 88888.00 2002-10-06 09:38:21.276 279 15658.71 586.57 57155.90 88888.00 2002-10-06 09:38:22.276 279 15659.10 586.57 57156.76 88888.00 2002-10-06 09:38:23.276 279 15660.01 586.82 57155.54 88888.00 2002-10-06 09:38:24.276 279 15659.88 586.45 57156.27 88888.00 2002-10-06 09:38:25.276 279 15660.27 587.19 57155.90 88888.00 2002-10-06 09:38:26.276 279 15660.01 585.83 57156.02 88888.00 2002-10-06 09:38:27.276 279 15660.14 586.70 57155.66 88888.00 2002-10-06 09:38:28.276 279 15660.27 586.32 57156.27 88888.00 2002-10-06 09:38:29.276 279 15660.14 586.94 57156.15 88888.00 2002-10-06 09:38:30.276 279 15660.66 587.07 57156.02 88888.00 2002-10-06 09:38:31.276 279 15660.40 587.31 57156.15 88888.00 2002-10-06 09:38:32.276 279 15659.88 587.44 57156.39 88888.00 2002-10-06 09:38:33.276 279 15660.01 587.81 57156.15 88888.00 2002-10-06 09:38:34.276 279 15660.14 587.19 57156.76 88888.00 2002-10-06 09:38:35.276 279 15659.10 587.44 57156.02 88888.00 2002-10-06 09:38:36.276 279 15658.97 588.06 57156.15 88888.00 2002-10-06 09:38:37.276 279 15658.58 588.06 57156.27 88888.00 2002-10-06 09:38:38.276 279 15657.67 587.69 57156.39 88888.00 2002-10-06 09:38:39.276 279 15657.02 587.69 57155.54 88888.00 2002-10-06 09:38:40.276 279 15657.93 587.44 57155.90 88888.00 2002-10-06 09:38:41.276 279 15656.89 588.06 57155.90 88888.00 2002-10-06 09:38:42.276 279 15657.28 587.31 57155.17 88888.00 2002-10-06 09:38:43.276 279 15656.76 587.93 57155.29 88888.00 2002-10-06 09:38:44.276 279 15656.63 588.06 57155.66 88888.00 2002-10-06 09:38:45.276 279 15657.54 587.69 57155.41 88888.00 2002-10-06 09:38:46.276 279 15657.93 587.31 57155.66 88888.00 2002-10-06 09:38:47.276 279 15657.41 587.44 57155.29 88888.00 2002-10-06 09:38:48.276 279 15657.15 587.44 57155.78 88888.00 2002-10-06 09:38:49.276 279 15657.67 586.94 57154.68 88888.00 2002-10-06 09:38:50.276 279 15657.67 587.19 57155.54 88888.00 2002-10-06 09:38:51.276 279 15657.02 586.94 57155.90 88888.00 2002-10-06 09:38:52.276 279 15657.28 586.94 57155.66 88888.00 2002-10-06 09:38:53.276 279 15656.37 587.69 57155.66 88888.00 2002-10-06 09:38:54.276 279 15656.50 587.44 57155.90 88888.00 2002-10-06 09:38:55.276 279 15657.28 586.57 57155.90 88888.00 2002-10-06 09:38:56.276 279 15657.02 585.95 57155.41 88888.00 2002-10-06 09:38:57.276 279 15657.15 586.20 57155.29 88888.00 2002-10-06 09:38:58.276 279 15657.54 586.20 57155.17 88888.00 2002-10-06 09:38:59.276 279 15658.06 586.08 57155.90 88888.00 2002-10-06 09:39:00.276 279 15657.54 586.70 57155.78 88888.00 2002-10-06 09:39:01.276 279 15658.19 586.57 57155.54 88888.00 2002-10-06 09:39:02.276 279 15658.45 586.57 57156.27 88888.00 2002-10-06 09:39:03.276 279 15657.80 586.57 57155.54 88888.00 2002-10-06 09:39:04.276 279 15657.28 586.94 57156.39 88888.00 2002-10-06 09:39:05.276 279 15655.98 586.82 57155.54 88888.00 2002-10-06 09:39:06.276 279 15655.72 587.31 57156.02 88888.00 2002-10-06 09:39:07.276 279 15654.94 587.31 57156.15 88888.00 2002-10-06 09:39:08.276 279 15655.72 587.44 57156.02 88888.00 2002-10-06 09:39:09.276 279 15655.20 587.69 57156.02 88888.00 2002-10-06 09:39:10.276 279 15655.33 587.19 57155.78 88888.00 2002-10-06 09:39:11.276 279 15654.94 587.31 57155.90 88888.00 2002-10-06 09:39:12.276 279 15655.33 587.93 57155.41 88888.00 2002-10-06 09:39:13.276 279 15654.81 586.94 57156.02 88888.00 2002-10-06 09:39:14.276 279 15655.72 587.44 57156.27 88888.00 2002-10-06 09:39:15.276 279 15655.33 587.56 57156.27 88888.00 2002-10-06 09:39:16.276 279 15655.33 587.69 57155.78 88888.00 2002-10-06 09:39:17.276 279 15655.20 588.31 57156.02 88888.00 2002-10-06 09:39:18.276 279 15654.16 588.43 57156.76 88888.00 2002-10-06 09:39:19.276 279 15653.64 588.06 57156.76 88888.00 2002-10-06 09:39:20.276 279 15653.51 588.43 57156.88 88888.00 2002-10-06 09:39:21.276 279 15652.86 587.31 57156.15 88888.00 2002-10-06 09:39:22.276 279 15653.25 586.70 57156.88 88888.00 2002-10-06 09:39:23.276 279 15653.64 586.82 57156.88 88888.00 2002-10-06 09:39:24.276 279 15653.25 586.20 57156.76 88888.00 2002-10-06 09:39:25.276 279 15653.25 586.70 57156.76 88888.00 2002-10-06 09:39:26.276 279 15653.38 586.08 57157.00 88888.00 2002-10-06 09:39:27.276 279 15653.38 586.70 57157.37 88888.00 2002-10-06 09:39:28.276 279 15653.77 585.46 57157.49 88888.00 2002-10-06 09:39:29.276 279 15653.64 585.46 57157.61 88888.00 2002-10-06 09:39:30.276 279 15653.12 586.32 57157.12 88888.00 2002-10-06 09:39:31.276 279 15653.25 586.45 57157.00 88888.00 2002-10-06 09:39:32.276 279 15652.99 587.07 57157.49 88888.00 2002-10-06 09:39:33.276 279 15652.34 587.19 57157.25 88888.00 2002-10-06 09:39:34.276 279 15652.47 587.93 57157.37 88888.00 2002-10-06 09:39:35.276 279 15652.86 587.81 57158.10 88888.00 2002-10-06 09:39:36.276 279 15653.25 588.92 57157.49 88888.00 2002-10-06 09:39:37.276 279 15652.21 589.30 57157.00 88888.00 2002-10-06 09:39:38.276 279 15652.47 588.92 57157.49 88888.00 2002-10-06 09:39:39.276 279 15652.21 587.93 57157.74 88888.00 2002-10-06 09:39:40.276 279 15652.99 588.06 57157.86 88888.00 2002-10-06 09:39:41.276 279 15651.43 587.93 57157.49 88888.00 2002-10-06 09:39:42.276 279 15651.82 588.18 57157.61 88888.00 2002-10-06 09:39:43.276 279 15652.08 588.92 57157.49 88888.00 2002-10-06 09:39:44.276 279 15651.95 589.30 57157.61 88888.00 2002-10-06 09:39:45.276 279 15652.60 589.30 57157.86 88888.00 2002-10-06 09:39:46.276 279 15652.60 590.04 57157.98 88888.00 2002-10-06 09:39:47.276 279 15652.86 590.41 57157.61 88888.00 2002-10-06 09:39:48.276 279 15653.51 589.92 57157.74 88888.00 2002-10-06 09:39:49.276 279 15653.38 590.29 57158.35 88888.00 2002-10-06 09:39:50.276 279 15653.64 590.91 57157.74 88888.00 2002-10-06 09:39:51.276 279 15652.73 591.53 57158.71 88888.00 2002-10-06 09:39:52.276 279 15653.38 591.15 57158.10 88888.00 2002-10-06 09:39:53.276 279 15652.08 592.02 57158.35 88888.00 2002-10-06 09:39:54.276 279 15652.60 592.39 57157.98 88888.00 2002-10-06 09:39:55.276 279 15651.56 592.64 57158.23 88888.00 2002-10-06 09:39:56.276 279 15651.43 592.15 57158.47 88888.00 2002-10-06 09:39:57.276 279 15651.17 592.39 57157.98 88888.00 2002-10-06 09:39:58.276 279 15651.82 593.14 57157.86 88888.00 2002-10-06 09:39:59.276 279 15651.17 593.01 57158.71 88888.00 2002-10-06 09:40:00.276 279 15651.17 592.02 57158.47 88888.00 2002-10-06 09:40:01.276 279 15651.82 592.15 57158.96 88888.00 2002-10-06 09:40:02.276 279 15651.95 591.40 57158.59 88888.00 2002-10-06 09:40:03.276 279 15652.34 591.15 57158.47 88888.00 2002-10-06 09:40:04.276 279 15652.86 590.91 57159.20 88888.00 2002-10-06 09:40:05.276 279 15653.12 591.15 57159.69 88888.00 2002-10-06 09:40:06.276 279 15653.64 591.15 57159.69 88888.00 2002-10-06 09:40:07.276 279 15654.29 590.91 57159.08 88888.00 2002-10-06 09:40:08.276 279 15654.29 591.03 57159.57 88888.00 2002-10-06 09:40:09.276 279 15653.77 590.41 57160.30 88888.00 2002-10-06 09:40:10.276 279 15654.81 590.91 57160.06 88888.00 2002-10-06 09:40:11.276 279 15654.68 591.65 57160.43 88888.00 2002-10-06 09:40:12.276 279 15654.81 591.53 57161.16 88888.00 2002-10-06 09:40:13.276 279 15655.33 591.40 57160.55 88888.00 2002-10-06 09:40:14.276 279 15654.94 591.53 57160.67 88888.00 2002-10-06 09:40:15.276 279 15654.29 591.03 57161.16 88888.00 2002-10-06 09:40:16.276 279 15653.51 591.03 57161.77 88888.00 2002-10-06 09:40:17.276 279 15653.12 590.41 57161.53 88888.00 2002-10-06 09:40:18.276 279 15652.86 590.29 57161.77 88888.00 2002-10-06 09:40:19.276 279 15653.38 589.79 57161.77 88888.00 2002-10-06 09:40:20.276 279 15652.86 590.41 57161.77 88888.00 2002-10-06 09:40:21.276 279 15653.12 590.41 57161.16 88888.00 2002-10-06 09:40:22.276 279 15652.86 590.66 57161.41 88888.00 2002-10-06 09:40:23.276 279 15653.38 591.15 57161.28 88888.00 2002-10-06 09:40:24.276 279 15652.60 591.28 57161.16 88888.00 2002-10-06 09:40:25.276 279 15652.34 590.16 57161.53 88888.00 2002-10-06 09:40:26.276 279 15651.69 590.29 57161.89 88888.00 2002-10-06 09:40:27.276 279 15652.34 589.92 57161.16 88888.00 2002-10-06 09:40:28.276 279 15652.86 589.92 57160.43 88888.00 2002-10-06 09:40:29.276 279 15652.73 590.04 57160.79 88888.00 2002-10-06 09:40:30.276 279 15652.47 589.30 57161.04 88888.00 2002-10-06 09:40:31.276 279 15652.73 590.29 57161.89 88888.00 2002-10-06 09:40:32.276 279 15653.12 590.53 57161.65 88888.00 2002-10-06 09:40:33.276 279 15654.03 590.16 57161.89 88888.00 2002-10-06 09:40:34.276 279 15654.03 590.16 57161.53 88888.00 2002-10-06 09:40:35.276 279 15655.20 590.29 57161.89 88888.00 2002-10-06 09:40:36.276 279 15655.59 590.16 57162.02 88888.00 2002-10-06 09:40:37.276 279 15655.72 590.04 57162.14 88888.00 2002-10-06 09:40:38.276 279 15655.59 589.42 57162.26 88888.00 2002-10-06 09:40:39.276 279 15656.37 589.54 57162.02 88888.00 2002-10-06 09:40:40.276 279 15656.50 589.54 57162.63 88888.00 2002-10-06 09:40:41.276 279 15656.63 589.92 57163.12 88888.00 2002-10-06 09:40:42.276 279 15656.50 589.42 57163.36 88888.00 2002-10-06 09:40:43.276 279 15655.20 588.92 57162.99 88888.00 2002-10-06 09:40:44.276 279 15655.33 589.30 57163.73 88888.00 2002-10-06 09:40:45.276 279 15655.46 589.05 57163.12 88888.00 2002-10-06 09:40:46.276 279 15655.33 589.30 57163.36 88888.00 2002-10-06 09:40:47.276 279 15654.29 588.92 57163.12 88888.00 2002-10-06 09:40:48.276 279 15654.16 588.92 57162.87 88888.00 2002-10-06 09:40:49.276 279 15654.16 588.68 57163.48 88888.00 2002-10-06 09:40:50.276 279 15654.55 588.92 57163.24 88888.00 2002-10-06 09:40:51.276 279 15654.16 589.67 57163.12 88888.00 2002-10-06 09:40:52.276 279 15654.03 589.67 57162.99 88888.00 2002-10-06 09:40:53.276 279 15652.99 589.79 57163.48 88888.00 2002-10-06 09:40:54.276 279 15652.08 590.29 57163.61 88888.00 2002-10-06 09:40:55.276 279 15651.95 589.79 57163.36 88888.00 2002-10-06 09:40:56.276 279 15651.95 590.41 57163.48 88888.00 2002-10-06 09:40:57.276 279 15652.34 590.66 57163.48 88888.00 2002-10-06 09:40:58.276 279 15651.95 590.29 57163.48 88888.00 2002-10-06 09:40:59.276 279 15652.08 590.41 57163.48 88888.00 2002-10-06 09:41:00.276 279 15653.12 591.15 57163.61 88888.00 2002-10-06 09:41:01.276 279 15653.38 590.78 57164.58 88888.00 2002-10-06 09:41:02.276 279 15653.90 590.53 57164.58 88888.00 2002-10-06 09:41:03.276 279 15654.81 590.04 57164.34 88888.00 2002-10-06 09:41:04.276 279 15654.94 590.16 57164.09 88888.00 2002-10-06 09:41:05.276 279 15654.81 590.53 57164.83 88888.00 2002-10-06 09:41:06.276 279 15655.59 589.79 57164.95 88888.00 2002-10-06 09:41:07.276 279 15655.98 590.16 57164.83 88888.00 2002-10-06 09:41:08.276 279 15655.85 589.30 57164.58 88888.00 2002-10-06 09:41:09.276 279 15655.46 589.42 57164.46 88888.00 2002-10-06 09:41:10.276 279 15655.72 590.41 57165.20 88888.00 2002-10-06 09:41:11.276 279 15656.37 590.53 57165.32 88888.00 2002-10-06 09:41:12.276 279 15656.63 590.53 57164.83 88888.00 2002-10-06 09:41:13.276 279 15656.63 589.67 57165.56 88888.00 2002-10-06 09:41:14.276 279 15656.37 590.29 57165.32 88888.00 2002-10-06 09:41:15.276 279 15655.85 589.54 57165.32 88888.00 2002-10-06 09:41:16.276 279 15655.85 589.92 57165.68 88888.00 2002-10-06 09:41:17.276 279 15654.81 589.42 57165.07 88888.00 2002-10-06 09:41:18.276 279 15654.81 590.41 57166.17 88888.00 2002-10-06 09:41:19.276 279 15654.94 589.30 57165.68 88888.00 2002-10-06 09:41:20.276 279 15654.55 589.30 57165.07 88888.00 2002-10-06 09:41:21.276 279 15655.59 589.42 57164.58 88888.00 2002-10-06 09:41:22.276 279 15654.81 590.04 57165.44 88888.00 2002-10-06 09:41:23.276 279 15654.94 590.41 57165.93 88888.00 2002-10-06 09:41:24.276 279 15655.46 590.29 57165.56 88888.00 2002-10-06 09:41:25.276 279 15655.46 590.41 57165.68 88888.00 2002-10-06 09:41:26.276 279 15656.11 590.29 57165.93 88888.00 2002-10-06 09:41:27.276 279 15657.28 591.53 57165.93 88888.00 2002-10-06 09:41:28.276 279 15657.54 592.15 57166.42 88888.00 2002-10-06 09:41:29.276 279 15658.97 591.90 57165.93 88888.00 2002-10-06 09:41:30.276 279 15658.71 591.53 57166.66 88888.00 2002-10-06 09:41:31.276 279 15659.23 591.90 57166.17 88888.00 2002-10-06 09:41:32.276 279 15660.14 591.90 57166.91 88888.00 2002-10-06 09:41:33.276 279 15659.49 591.40 57166.79 88888.00 2002-10-06 09:41:34.276 279 15659.88 590.41 57167.39 88888.00 2002-10-06 09:41:35.276 279 15660.40 590.78 57167.27 88888.00 2002-10-06 09:41:36.276 279 15660.27 590.53 57166.91 88888.00 2002-10-06 09:41:37.276 279 15660.27 590.53 57167.64 88888.00 2002-10-06 09:41:38.276 279 15660.40 589.67 57167.64 88888.00 2002-10-06 09:41:39.276 279 15660.27 588.80 57167.52 88888.00 2002-10-06 09:41:40.276 279 15661.31 589.17 57167.88 88888.00 2002-10-06 09:41:41.276 279 15660.79 588.55 57167.27 88888.00 2002-10-06 09:41:42.276 279 15660.40 588.68 57167.64 88888.00 2002-10-06 09:41:43.276 279 15661.44 588.68 57168.13 88888.00 2002-10-06 09:41:44.276 279 15661.44 589.05 57168.62 88888.00 2002-10-06 09:41:45.276 279 15661.31 588.80 57168.50 88888.00 2002-10-06 09:41:46.276 279 15661.70 588.68 57168.62 88888.00 2002-10-06 09:41:47.276 279 15662.09 588.43 57168.01 88888.00 2002-10-06 09:41:48.276 279 15661.96 589.54 57168.86 88888.00 2002-10-06 09:41:49.276 279 15662.74 588.43 57168.74 88888.00 2002-10-06 09:41:50.276 279 15663.52 588.55 57168.38 88888.00 2002-10-06 09:41:51.276 279 15664.56 588.31 57169.35 88888.00 2002-10-06 09:41:52.276 279 15664.69 588.68 57168.86 88888.00 2002-10-06 09:41:53.276 279 15665.21 588.68 57168.50 88888.00 2002-10-06 09:41:54.276 279 15666.76 589.17 57169.35 88888.00 2002-10-06 09:41:55.276 279 15666.50 589.17 57169.72 88888.00 2002-10-06 09:41:56.276 279 15667.15 589.17 57169.60 88888.00 2002-10-06 09:41:57.276 279 15667.67 590.04 57169.72 88888.00 2002-10-06 09:41:58.276 279 15667.28 589.67 57169.96 88888.00 2002-10-06 09:41:59.276 279 15666.76 589.92 57169.84 88888.00 2002-10-06 09:42:00.276 279 15667.28 589.92 57170.21 88888.00 2002-10-06 09:42:01.276 279 15667.80 589.42 57170.33 88888.00 2002-10-06 09:42:02.276 279 15667.67 589.30 57170.45 88888.00 2002-10-06 09:42:03.276 279 15667.93 589.05 57170.82 88888.00 2002-10-06 09:42:04.276 279 15669.10 589.67 57170.94 88888.00 2002-10-06 09:42:05.276 279 15668.84 589.54 57171.06 88888.00 2002-10-06 09:42:06.276 279 15668.71 589.54 57170.70 88888.00 2002-10-06 09:42:07.276 279 15667.93 588.68 57171.43 88888.00 2002-10-06 09:42:08.276 279 15668.06 589.05 57171.19 88888.00 2002-10-06 09:42:09.276 279 15668.19 588.92 57171.43 88888.00 2002-10-06 09:42:10.276 279 15667.67 588.55 57171.06 88888.00 2002-10-06 09:42:11.276 279 15668.06 588.68 57171.55 88888.00 2002-10-06 09:42:12.276 279 15667.54 587.93 57171.55 88888.00 2002-10-06 09:42:13.276 279 15668.06 588.80 57171.19 88888.00 2002-10-06 09:42:14.276 279 15667.80 589.30 57171.06 88888.00 2002-10-06 09:42:15.276 279 15667.80 588.68 57171.55 88888.00 2002-10-06 09:42:16.276 279 15666.89 589.30 57171.68 88888.00 2002-10-06 09:42:17.276 279 15667.41 589.54 57171.80 88888.00 2002-10-06 09:42:18.276 279 15667.28 588.68 57171.19 88888.00 2002-10-06 09:42:19.276 279 15667.28 589.30 57171.43 88888.00 2002-10-06 09:42:20.276 279 15667.80 588.80 57171.92 88888.00 2002-10-06 09:42:21.276 279 15667.93 589.30 57171.68 88888.00 2002-10-06 09:42:22.276 279 15667.93 588.80 57172.29 88888.00 2002-10-06 09:42:23.276 279 15668.32 588.68 57172.16 88888.00 2002-10-06 09:42:24.276 279 15667.80 587.81 57172.29 88888.00 2002-10-06 09:42:25.276 279 15668.19 589.05 57172.04 88888.00 2002-10-06 09:42:26.276 279 15667.80 588.31 57172.16 88888.00 2002-10-06 09:42:27.276 279 15667.54 587.69 57172.65 88888.00 2002-10-06 09:42:28.276 279 15667.54 588.18 57172.16 88888.00 2002-10-06 09:42:29.276 279 15667.41 587.44 57172.41 88888.00 2002-10-06 09:42:30.276 279 15667.28 586.94 57172.04 88888.00 2002-10-06 09:42:31.276 279 15666.76 586.94 57172.29 88888.00 2002-10-06 09:42:32.276 279 15666.37 587.19 57172.41 88888.00 2002-10-06 09:42:33.276 279 15666.76 586.70 57172.04 88888.00 2002-10-06 09:42:34.276 279 15667.15 587.19 57172.04 88888.00 2002-10-06 09:42:35.276 279 15667.15 587.31 57172.53 88888.00 2002-10-06 09:42:36.276 279 15668.06 587.19 57172.16 88888.00 2002-10-06 09:42:37.276 279 15667.41 588.31 57172.53 88888.00 2002-10-06 09:42:38.276 279 15668.58 587.19 57172.77 88888.00 2002-10-06 09:42:39.276 279 15669.10 587.56 57172.65 88888.00 2002-10-06 09:42:40.276 279 15669.23 586.82 57173.02 88888.00 2002-10-06 09:42:41.276 279 15669.88 587.07 57172.77 88888.00 2002-10-06 09:42:42.276 279 15670.14 586.20 57173.51 88888.00 2002-10-06 09:42:43.276 279 15669.88 586.82 57173.63 88888.00 2002-10-06 09:42:44.276 279 15669.49 585.70 57173.14 88888.00 2002-10-06 09:42:45.276 279 15668.97 585.95 57174.00 88888.00 2002-10-06 09:42:46.276 279 15670.01 585.46 57174.00 88888.00 2002-10-06 09:42:47.276 279 15669.10 586.20 57173.27 88888.00 2002-10-06 09:42:48.276 279 15669.10 585.83 57174.00 88888.00 2002-10-06 09:42:49.276 279 15669.49 586.45 57173.88 88888.00 2002-10-06 09:42:50.276 279 15669.36 586.32 57173.27 88888.00 2002-10-06 09:42:51.276 279 15669.88 586.45 57173.75 88888.00 2002-10-06 09:42:52.276 279 15669.23 587.56 57173.75 88888.00 2002-10-06 09:42:53.276 279 15669.23 586.94 57173.88 88888.00 2002-10-06 09:42:54.276 279 15669.49 586.70 57174.36 88888.00 2002-10-06 09:42:55.276 279 15668.97 586.70 57174.73 88888.00 2002-10-06 09:42:56.276 279 15668.32 587.19 57175.34 88888.00 2002-10-06 09:42:57.276 279 15668.97 587.93 57174.00 88888.00 2002-10-06 09:42:58.276 279 15668.84 588.18 57174.49 88888.00 2002-10-06 09:42:59.276 279 15667.67 587.81 57174.98 88888.00 2002-10-06 09:43:00.276 279 15668.19 587.44 57174.24 88888.00 2002-10-06 09:43:01.276 279 15668.32 587.31 57174.49 88888.00 2002-10-06 09:43:02.276 279 15668.32 587.19 57174.73 88888.00 2002-10-06 09:43:03.276 279 15668.32 588.31 57174.49 88888.00 2002-10-06 09:43:04.276 279 15668.58 587.56 57174.24 88888.00 2002-10-06 09:43:05.276 279 15668.58 587.44 57175.10 88888.00 2002-10-06 09:43:06.276 279 15668.19 588.31 57174.49 88888.00 2002-10-06 09:43:07.276 279 15667.54 587.81 57174.61 88888.00 2002-10-06 09:43:08.276 279 15666.76 587.44 57174.49 88888.00 2002-10-06 09:43:09.276 279 15666.11 586.32 57174.73 88888.00 2002-10-06 09:43:10.276 279 15665.46 586.57 57174.98 88888.00 2002-10-06 09:43:11.276 279 15664.69 585.21 57174.49 88888.00 2002-10-06 09:43:12.276 279 15665.46 585.33 57173.75 88888.00 2002-10-06 09:43:13.276 279 15665.33 584.96 57174.36 88888.00 2002-10-06 09:43:14.276 279 15665.21 584.96 57174.24 88888.00 2002-10-06 09:43:15.276 279 15665.08 586.57 57174.00 88888.00 2002-10-06 09:43:16.276 279 15665.33 585.46 57174.00 88888.00 2002-10-06 09:43:17.276 279 15665.85 585.46 57173.88 88888.00 2002-10-06 09:43:18.276 279 15665.33 584.34 57174.12 88888.00 2002-10-06 09:43:19.276 279 15667.41 584.59 57173.39 88888.00 2002-10-06 09:43:20.276 279 15667.41 584.47 57173.75 88888.00 2002-10-06 09:43:21.276 279 15667.93 584.96 57174.12 88888.00 2002-10-06 09:43:22.276 279 15668.32 584.84 57174.49 88888.00 2002-10-06 09:43:23.276 279 15668.71 584.71 57174.36 88888.00 2002-10-06 09:43:24.276 279 15668.58 584.71 57174.36 88888.00 2002-10-06 09:43:25.276 279 15669.49 584.47 57174.61 88888.00 2002-10-06 09:43:26.276 279 15669.36 584.09 57174.49 88888.00 2002-10-06 09:43:27.276 279 15669.36 584.84 57174.98 88888.00 2002-10-06 09:43:28.276 279 15670.27 584.09 57174.61 88888.00 2002-10-06 09:43:29.276 279 15670.53 584.22 57174.98 88888.00 2002-10-06 09:43:30.276 279 15670.66 583.60 57174.73 88888.00 2002-10-06 09:43:31.276 279 15671.44 583.60 57174.86 88888.00 2002-10-06 09:43:32.276 279 15671.31 583.85 57174.98 88888.00 2002-10-06 09:43:33.276 279 15671.44 583.35 57175.59 88888.00 2002-10-06 09:43:34.276 279 15672.09 583.10 57175.22 88888.00 2002-10-06 09:43:35.276 279 15671.31 583.23 57175.46 88888.00 2002-10-06 09:43:36.276 279 15672.22 582.73 57175.71 88888.00 2002-10-06 09:43:37.276 279 15671.05 581.87 57175.95 88888.00 2002-10-06 09:43:38.276 279 15671.70 582.86 57175.83 88888.00 2002-10-06 09:43:39.276 279 15671.05 583.23 57176.20 88888.00 2002-10-06 09:43:40.276 279 15671.83 583.10 57175.59 88888.00 2002-10-06 09:43:41.276 279 15671.70 582.48 57175.95 88888.00 2002-10-06 09:43:42.276 279 15670.92 582.98 57175.95 88888.00 2002-10-06 09:43:43.276 279 15670.79 583.23 57176.32 88888.00 2002-10-06 09:43:44.276 279 15671.18 583.10 57176.44 88888.00 2002-10-06 09:43:45.276 279 15671.18 583.48 57176.08 88888.00 2002-10-06 09:43:46.276 279 15671.05 583.23 57176.69 88888.00 2002-10-06 09:43:47.276 279 15671.18 583.72 57177.18 88888.00 2002-10-06 09:43:48.276 279 15671.70 583.72 57176.69 88888.00 2002-10-06 09:43:49.276 279 15671.18 583.10 57176.44 88888.00 2002-10-06 09:43:50.276 279 15670.92 583.10 57176.32 88888.00 2002-10-06 09:43:51.276 279 15670.66 583.23 57176.32 88888.00 2002-10-06 09:43:52.276 279 15670.92 583.48 57176.44 88888.00 2002-10-06 09:43:53.276 279 15671.31 584.47 57176.57 88888.00 2002-10-06 09:43:54.276 279 15671.83 583.72 57176.93 88888.00 2002-10-06 09:43:55.276 279 15671.44 584.84 57176.44 88888.00 2002-10-06 09:43:56.276 279 15672.35 584.59 57176.57 88888.00 2002-10-06 09:43:57.276 279 15672.48 585.21 57177.18 88888.00 2002-10-06 09:43:58.276 279 15672.48 585.70 57176.69 88888.00 2002-10-06 09:43:59.276 279 15672.87 585.09 57176.69 88888.00 2002-10-06 09:44:00.276 279 15673.26 585.95 57176.44 88888.00 2002-10-06 09:44:01.276 279 15672.61 586.08 57177.05 88888.00 2002-10-06 09:44:02.276 279 15672.74 586.08 57176.93 88888.00 2002-10-06 09:44:03.276 279 15672.35 586.82 57177.05 88888.00 2002-10-06 09:44:04.276 279 15672.09 585.58 57176.44 88888.00 2002-10-06 09:44:05.276 279 15672.09 585.58 57177.05 88888.00 2002-10-06 09:44:06.276 279 15671.31 585.83 57177.05 88888.00 2002-10-06 09:44:07.276 279 15671.31 585.46 57177.42 88888.00 2002-10-06 09:44:08.276 279 15671.70 585.83 57177.30 88888.00 2002-10-06 09:44:09.276 279 15671.31 585.46 57177.30 88888.00 2002-10-06 09:44:10.276 279 15671.57 585.70 57177.42 88888.00 2002-10-06 09:44:11.276 279 15671.57 585.95 57177.91 88888.00 2002-10-06 09:44:12.276 279 15672.74 584.96 57177.18 88888.00 2002-10-06 09:44:13.276 279 15673.26 585.46 57177.79 88888.00 2002-10-06 09:44:14.276 279 15673.52 584.84 57177.91 88888.00 2002-10-06 09:44:15.276 279 15673.65 584.96 57178.03 88888.00 2002-10-06 09:44:16.276 279 15673.52 584.47 57178.28 88888.00 2002-10-06 09:44:17.276 279 15673.52 584.84 57178.64 88888.00 2002-10-06 09:44:18.276 279 15673.13 585.21 57178.89 88888.00 2002-10-06 09:44:19.276 279 15673.91 584.84 57178.40 88888.00 2002-10-06 09:44:20.276 279 15673.65 584.59 57179.01 88888.00 2002-10-06 09:44:21.276 279 15673.91 584.22 57178.64 88888.00 2002-10-06 09:44:22.276 279 15674.43 584.59 57178.64 88888.00 2002-10-06 09:44:23.276 279 15675.21 584.22 57178.89 88888.00 2002-10-06 09:44:24.276 279 15674.69 584.34 57179.25 88888.00 2002-10-06 09:44:25.276 279 15674.43 584.84 57179.62 88888.00 2002-10-06 09:44:26.276 279 15674.56 585.09 57179.13 88888.00 2002-10-06 09:44:27.276 279 15673.26 584.59 57179.25 88888.00 2002-10-06 09:44:28.276 279 15673.78 584.84 57179.99 88888.00 2002-10-06 09:44:29.276 279 15673.78 584.84 57179.75 88888.00 2002-10-06 09:44:30.276 279 15673.91 584.96 57179.50 88888.00 2002-10-06 09:44:31.276 279 15674.43 584.34 57179.87 88888.00 2002-10-06 09:44:32.276 279 15674.82 585.09 57179.87 88888.00 2002-10-06 09:44:33.276 279 15674.69 584.71 57180.11 88888.00 2002-10-06 09:44:34.276 279 15675.21 584.84 57179.01 88888.00 2002-10-06 09:44:35.276 279 15675.08 584.34 57179.75 88888.00 2002-10-06 09:44:36.276 279 15676.25 584.47 57180.48 88888.00 2002-10-06 09:44:37.276 279 15676.25 583.85 57179.62 88888.00 2002-10-06 09:44:38.276 279 15676.38 583.48 57180.11 88888.00 2002-10-06 09:44:39.276 279 15676.25 583.60 57179.99 88888.00 2002-10-06 09:44:40.276 279 15677.03 583.60 57180.11 88888.00 2002-10-06 09:44:41.276 279 15677.55 583.10 57179.13 88888.00 2002-10-06 09:44:42.276 279 15677.03 583.85 57180.48 88888.00 2002-10-06 09:44:43.276 279 15677.55 584.34 57180.84 88888.00 2002-10-06 09:44:44.276 279 15676.38 583.85 57180.11 88888.00 2002-10-06 09:44:45.276 279 15676.77 584.34 57180.11 88888.00 2002-10-06 09:44:46.276 279 15676.38 583.85 57179.62 88888.00 2002-10-06 09:44:47.276 279 15676.90 584.09 57180.23 88888.00 2002-10-06 09:44:48.276 279 15677.16 583.72 57180.60 88888.00 2002-10-06 09:44:49.276 279 15677.16 584.71 57179.99 88888.00 2002-10-06 09:44:50.276 279 15676.90 584.47 57179.99 88888.00 2002-10-06 09:44:51.276 279 15677.03 584.59 57179.87 88888.00 2002-10-06 09:44:52.276 279 15676.90 584.96 57180.23 88888.00 2002-10-06 09:44:53.276 279 15677.81 584.47 57180.60 88888.00 2002-10-06 09:44:54.276 279 15677.29 583.72 57180.36 88888.00 2002-10-06 09:44:55.276 279 15677.68 584.47 57179.87 88888.00 2002-10-06 09:44:56.276 279 15677.16 584.09 57179.99 88888.00 2002-10-06 09:44:57.276 279 15676.90 583.85 57180.48 88888.00 2002-10-06 09:44:58.276 279 15677.03 583.60 57179.99 88888.00 2002-10-06 09:44:59.276 279 15676.38 583.48 57180.48 88888.00 2002-10-06 09:45:00.276 279 15676.25 583.10 57179.50 88888.00 2002-10-06 09:45:01.276 279 15675.86 582.86 57179.75 88888.00 2002-10-06 09:45:02.276 279 15676.38 582.61 57179.99 88888.00 2002-10-06 09:45:03.276 279 15675.60 583.97 57179.13 88888.00 2002-10-06 09:45:04.276 279 15675.99 582.73 57179.87 88888.00 2002-10-06 09:45:05.276 279 15676.12 583.35 57179.87 88888.00 2002-10-06 09:45:06.276 279 15675.99 582.48 57179.87 88888.00 2002-10-06 09:45:07.276 279 15675.73 582.98 57179.62 88888.00 2002-10-06 09:45:08.276 279 15675.34 582.61 57179.62 88888.00 2002-10-06 09:45:09.276 279 15675.73 582.24 57180.23 88888.00 2002-10-06 09:45:10.276 279 15675.60 582.24 57179.87 88888.00 2002-10-06 09:45:11.276 279 15675.60 581.87 57179.75 88888.00 2002-10-06 09:45:12.276 279 15676.25 580.87 57179.87 88888.00 2002-10-06 09:45:13.276 279 15676.12 581.25 57180.48 88888.00 2002-10-06 09:45:14.276 279 15676.64 581.99 57180.23 88888.00 2002-10-06 09:45:15.276 279 15677.16 581.99 57179.62 88888.00 2002-10-06 09:45:16.276 279 15677.81 581.62 57179.87 88888.00 2002-10-06 09:45:17.276 279 15677.03 581.37 57180.23 88888.00 2002-10-06 09:45:18.276 279 15677.03 581.12 57180.11 88888.00 2002-10-06 09:45:19.276 279 15677.29 581.49 57181.33 88888.00 2002-10-06 09:45:20.276 279 15676.51 581.62 57180.36 88888.00 2002-10-06 09:45:21.276 279 15677.03 581.49 57180.97 88888.00 2002-10-06 09:45:22.276 279 15677.29 581.12 57181.58 88888.00 2002-10-06 09:45:23.276 279 15677.55 581.37 57180.84 88888.00 2002-10-06 09:45:24.276 279 15677.29 581.49 57181.46 88888.00 2002-10-06 09:45:25.276 279 15677.81 580.75 57181.21 88888.00 2002-10-06 09:45:26.276 279 15677.81 580.50 57182.07 88888.00 2002-10-06 09:45:27.276 279 15678.07 580.26 57181.82 88888.00 2002-10-06 09:45:28.276 279 15677.94 580.13 57181.70 88888.00 2002-10-06 09:45:29.276 279 15678.46 580.50 57181.21 88888.00 2002-10-06 09:45:30.276 279 15678.20 580.63 57181.58 88888.00 2002-10-06 09:45:31.276 279 15678.72 580.75 57181.95 88888.00 2002-10-06 09:45:32.276 279 15679.24 581.49 57181.58 88888.00 2002-10-06 09:45:33.276 279 15679.76 581.37 57182.31 88888.00 2002-10-06 09:45:34.276 279 15679.24 582.61 57181.70 88888.00 2002-10-06 09:45:35.276 279 15678.46 581.25 57181.95 88888.00 2002-10-06 09:45:36.276 279 15678.72 580.63 57182.31 88888.00 2002-10-06 09:45:37.276 279 15678.72 581.37 57181.46 88888.00 2002-10-06 09:45:38.276 279 15678.20 580.87 57181.82 88888.00 2002-10-06 09:45:39.276 279 15679.50 581.25 57181.58 88888.00 2002-10-06 09:45:40.276 279 15679.63 581.25 57181.95 88888.00 2002-10-06 09:45:41.276 279 15679.63 581.87 57181.58 88888.00 2002-10-06 09:45:42.276 279 15679.89 582.24 57182.07 88888.00 2002-10-06 09:45:43.276 279 15679.76 581.49 57181.82 88888.00 2002-10-06 09:45:44.276 279 15679.76 581.87 57181.33 88888.00 2002-10-06 09:45:45.276 279 15680.02 582.11 57181.95 88888.00 2002-10-06 09:45:46.276 279 15679.89 582.11 57181.70 88888.00 2002-10-06 09:45:47.276 279 15679.76 581.99 57181.70 88888.00 2002-10-06 09:45:48.276 279 15680.41 581.74 57181.58 88888.00 2002-10-06 09:45:49.276 279 15680.02 581.25 57182.07 88888.00 2002-10-06 09:45:50.276 279 15681.06 580.50 57182.43 88888.00 2002-10-06 09:45:51.276 279 15680.93 580.87 57182.43 88888.00 2002-10-06 09:45:52.276 279 15680.67 581.00 57181.46 88888.00 2002-10-06 09:45:53.276 279 15680.54 581.25 57181.70 88888.00 2002-10-06 09:45:54.276 279 15680.15 581.87 57182.31 88888.00 2002-10-06 09:45:55.276 279 15680.28 581.87 57181.95 88888.00 2002-10-06 09:45:56.276 279 15680.41 581.62 57182.55 88888.00 2002-10-06 09:45:57.276 279 15681.45 581.87 57181.82 88888.00 2002-10-06 09:45:58.276 279 15681.45 582.24 57181.95 88888.00 2002-10-06 09:45:59.276 279 15681.32 581.74 57182.43 88888.00 2002-10-06 09:46:00.276 279 15682.36 581.87 57182.31 88888.00 2002-10-06 09:46:01.276 279 15681.19 581.99 57182.80 88888.00 2002-10-06 09:46:02.276 279 15681.45 582.24 57182.07 88888.00 2002-10-06 09:46:03.276 279 15681.06 581.99 57182.31 88888.00 2002-10-06 09:46:04.276 279 15681.84 582.11 57182.31 88888.00 2002-10-06 09:46:05.276 279 15682.62 582.11 57182.43 88888.00 2002-10-06 09:46:06.276 279 15682.10 582.48 57183.17 88888.00 2002-10-06 09:46:07.276 279 15682.23 582.86 57182.68 88888.00 2002-10-06 09:46:08.276 279 15683.53 582.86 57183.54 88888.00 2002-10-06 09:46:09.276 279 15682.49 582.73 57182.68 88888.00 2002-10-06 09:46:10.276 279 15683.39 582.61 57183.41 88888.00 2002-10-06 09:46:11.276 279 15683.92 582.61 57183.29 88888.00 2002-10-06 09:46:12.276 279 15683.39 583.35 57183.05 88888.00 2002-10-06 09:46:13.276 279 15683.53 583.60 57183.17 88888.00 2002-10-06 09:46:14.276 279 15683.13 583.60 57183.17 88888.00 2002-10-06 09:46:15.276 279 15683.92 583.60 57183.78 88888.00 2002-10-06 09:46:16.276 279 15683.79 583.48 57183.41 88888.00 2002-10-06 09:46:17.276 279 15684.17 583.23 57184.14 88888.00 2002-10-06 09:46:18.276 279 15683.92 584.22 57184.39 88888.00 2002-10-06 09:46:19.276 279 15684.30 583.72 57184.27 88888.00 2002-10-06 09:46:20.276 279 15684.56 583.35 57184.51 88888.00 2002-10-06 09:46:21.276 279 15684.82 583.48 57184.27 88888.00 2002-10-06 09:46:22.276 279 15685.34 582.48 57184.27 88888.00 2002-10-06 09:46:23.276 279 15685.86 582.73 57184.51 88888.00 2002-10-06 09:46:24.276 279 15685.47 582.24 57184.02 88888.00 2002-10-06 09:46:25.276 279 15686.12 581.87 57184.02 88888.00 2002-10-06 09:46:26.276 279 15686.38 581.49 57184.64 88888.00 2002-10-06 09:46:27.276 279 15687.42 581.74 57184.39 88888.00 2002-10-06 09:46:28.276 279 15686.90 580.63 57185.25 88888.00 2002-10-06 09:46:29.276 279 15686.90 581.00 57184.64 88888.00 2002-10-06 09:46:30.276 279 15687.42 580.50 57184.64 88888.00 2002-10-06 09:46:31.276 279 15687.16 580.13 57184.88 88888.00 2002-10-06 09:46:32.276 279 15687.16 580.26 57185.49 88888.00 2002-10-06 09:46:33.276 279 15688.07 580.26 57185.49 88888.00 2002-10-06 09:46:34.276 279 15687.68 580.26 57185.12 88888.00 2002-10-06 09:46:35.276 279 15687.81 580.26 57185.12 88888.00 2002-10-06 09:46:36.276 279 15687.55 580.13 57185.37 88888.00 2002-10-06 09:46:37.276 279 15687.94 580.13 57185.73 88888.00 2002-10-06 09:46:38.276 279 15687.94 579.39 57186.22 88888.00 2002-10-06 09:46:39.276 279 15687.55 580.13 57185.73 88888.00 2002-10-06 09:46:40.276 279 15688.59 579.76 57186.10 88888.00 2002-10-06 09:46:41.276 279 15688.46 579.76 57186.35 88888.00 2002-10-06 09:46:42.276 279 15688.98 579.26 57186.10 88888.00 2002-10-06 09:46:43.276 279 15688.98 579.02 57185.98 88888.00 2002-10-06 09:46:44.276 279 15689.24 579.26 57186.84 88888.00 2002-10-06 09:46:45.276 279 15689.89 579.88 57186.59 88888.00 2002-10-06 09:46:46.276 279 15689.76 579.76 57187.08 88888.00 2002-10-06 09:46:47.276 279 15689.89 580.01 57186.59 88888.00 2002-10-06 09:46:48.276 279 15689.24 580.13 57186.84 88888.00 2002-10-06 09:46:49.276 279 15689.37 580.38 57187.57 88888.00 2002-10-06 09:46:50.276 279 15689.63 580.01 57187.08 88888.00 2002-10-06 09:46:51.276 279 15690.02 579.88 57187.32 88888.00 2002-10-06 09:46:52.276 279 15689.63 579.88 57186.96 88888.00 2002-10-06 09:46:53.276 279 15689.89 579.64 57187.57 88888.00 2002-10-06 09:46:54.276 279 15690.67 579.39 57188.06 88888.00 2002-10-06 09:46:55.276 279 15690.67 579.14 57187.32 88888.00 2002-10-06 09:46:56.276 279 15690.67 579.88 57188.06 88888.00 2002-10-06 09:46:57.276 279 15691.45 579.26 57188.18 88888.00 2002-10-06 09:46:58.276 279 15691.45 579.76 57188.43 88888.00 2002-10-06 09:46:59.276 279 15691.45 578.89 57189.16 88888.00 2002-10-06 09:47:00.276 279 15691.84 579.14 57188.67 88888.00 2002-10-06 09:47:01.276 279 15692.75 578.52 57188.91 88888.00 2002-10-06 09:47:02.276 279 15692.49 579.14 57188.79 88888.00 2002-10-06 09:47:03.276 279 15693.40 579.14 57188.91 88888.00 2002-10-06 09:47:04.276 279 15693.14 579.76 57188.55 88888.00 2002-10-06 09:47:05.276 279 15693.01 579.39 57188.91 88888.00 2002-10-06 09:47:06.276 279 15693.01 580.26 57189.28 88888.00 2002-10-06 09:47:07.276 279 15693.14 579.26 57189.16 88888.00 2002-10-06 09:47:08.276 279 15692.75 580.13 57189.89 88888.00 2002-10-06 09:47:09.276 279 15692.36 579.14 57189.53 88888.00 2002-10-06 09:47:10.276 279 15693.01 578.89 57189.53 88888.00 2002-10-06 09:47:11.276 279 15693.40 579.14 57190.02 88888.00 2002-10-06 09:47:12.276 279 15693.27 578.89 57190.02 88888.00 2002-10-06 09:47:13.276 279 15693.40 579.14 57190.02 88888.00 2002-10-06 09:47:14.276 279 15693.01 579.39 57190.38 88888.00 2002-10-06 09:47:15.276 279 15693.40 579.39 57190.38 88888.00 2002-10-06 09:47:16.276 279 15692.62 578.89 57190.26 88888.00 2002-10-06 09:47:17.276 279 15693.27 579.39 57191.11 88888.00 2002-10-06 09:47:18.276 279 15693.14 579.64 57190.99 88888.00 2002-10-06 09:47:19.276 279 15694.05 579.76 57191.36 88888.00 2002-10-06 09:47:20.276 279 15693.14 579.88 57190.87 88888.00 2002-10-06 09:47:21.276 279 15693.14 579.14 57191.73 88888.00 2002-10-06 09:47:22.276 279 15694.44 579.02 57190.50 88888.00 2002-10-06 09:47:23.276 279 15693.66 579.14 57190.87 88888.00 2002-10-06 09:47:24.276 279 15694.18 579.51 57191.61 88888.00 2002-10-06 09:47:25.276 279 15693.66 579.26 57190.99 88888.00 2002-10-06 09:47:26.276 279 15694.05 579.14 57190.14 88888.00 2002-10-06 09:47:27.276 279 15694.83 580.13 57191.11 88888.00 2002-10-06 09:47:28.276 279 15695.22 579.51 57190.99 88888.00 2002-10-06 09:47:29.276 279 15695.87 580.26 57191.36 88888.00 2002-10-06 09:47:30.276 279 15694.70 579.39 57191.61 88888.00 2002-10-06 09:47:31.276 279 15694.70 580.38 57190.75 88888.00 2002-10-06 09:47:32.276 279 15694.31 580.75 57190.75 88888.00 2002-10-06 09:47:33.276 279 15694.57 580.13 57190.99 88888.00 2002-10-06 09:47:34.276 279 15694.57 580.38 57191.48 88888.00 2002-10-06 09:47:35.276 279 15694.83 580.38 57190.87 88888.00 2002-10-06 09:47:36.276 279 15694.57 579.88 57191.24 88888.00 2002-10-06 09:47:37.276 279 15694.57 579.26 57191.36 88888.00 2002-10-06 09:47:38.276 279 15695.61 579.64 57190.75 88888.00 2002-10-06 09:47:39.276 279 15696.00 579.51 57190.87 88888.00 2002-10-06 09:47:40.276 279 15695.87 579.39 57190.38 88888.00 2002-10-06 09:47:41.276 279 15696.26 579.51 57190.02 88888.00 2002-10-06 09:47:42.276 279 15696.26 579.76 57190.87 88888.00 2002-10-06 09:47:43.276 279 15696.52 579.14 57190.38 88888.00 2002-10-06 09:47:44.276 279 15696.65 579.51 57191.48 88888.00 2002-10-06 09:47:45.276 279 15696.52 578.64 57190.87 88888.00 2002-10-06 09:47:46.276 279 15696.78 578.40 57190.99 88888.00 2002-10-06 09:47:47.276 279 15697.17 577.90 57190.99 88888.00 2002-10-06 09:47:48.276 279 15696.91 577.90 57190.75 88888.00 2002-10-06 09:47:49.276 279 15697.17 577.41 57190.50 88888.00 2002-10-06 09:47:50.276 279 15697.30 576.91 57190.75 88888.00 2002-10-06 09:47:51.276 279 15697.69 577.78 57190.62 88888.00 2002-10-06 09:47:52.276 279 15697.82 577.78 57190.38 88888.00 2002-10-06 09:47:53.276 279 15698.60 576.91 57191.36 88888.00 2002-10-06 09:47:54.276 279 15697.82 576.79 57190.62 88888.00 2002-10-06 09:47:55.276 279 15697.95 577.53 57189.89 88888.00 2002-10-06 09:47:56.276 279 15697.82 577.41 57190.38 88888.00 2002-10-06 09:47:57.276 279 15697.69 576.79 57190.87 88888.00 2002-10-06 09:47:58.276 279 15697.82 577.65 57189.77 88888.00 2002-10-06 09:47:59.276 279 15697.04 577.65 57190.50 88888.00 2002-10-06 09:48:00.276 279 15697.56 577.28 57190.62 88888.00 2002-10-06 09:48:01.276 279 15697.43 576.91 57190.50 88888.00 2002-10-06 09:48:02.276 279 15697.43 577.41 57190.50 88888.00 2002-10-06 09:48:03.276 279 15697.82 577.41 57190.26 88888.00 2002-10-06 09:48:04.276 279 15697.82 576.79 57190.02 88888.00 2002-10-06 09:48:05.276 279 15698.34 576.79 57190.38 88888.00 2002-10-06 09:48:06.276 279 15699.12 576.91 57190.14 88888.00 2002-10-06 09:48:07.276 279 15699.38 576.66 57190.26 88888.00 2002-10-06 09:48:08.276 279 15699.51 576.54 57190.99 88888.00 2002-10-06 09:48:09.276 279 15699.51 576.91 57190.99 88888.00 2002-10-06 09:48:10.276 279 15699.77 576.66 57190.02 88888.00 2002-10-06 09:48:11.276 279 15700.42 576.54 57191.48 88888.00 2002-10-06 09:48:12.276 279 15700.16 576.54 57190.75 88888.00 2002-10-06 09:48:13.276 279 15700.68 576.66 57190.99 88888.00 2002-10-06 09:48:14.276 279 15700.81 576.79 57191.11 88888.00 2002-10-06 09:48:15.276 279 15700.42 576.91 57190.99 88888.00 2002-10-06 09:48:16.276 279 15701.33 577.03 57191.85 88888.00 2002-10-06 09:48:17.276 279 15700.68 576.79 57191.36 88888.00 2002-10-06 09:48:18.276 279 15700.42 576.17 57191.61 88888.00 2002-10-06 09:48:19.276 279 15700.94 576.29 57191.11 88888.00 2002-10-06 09:48:20.276 279 15700.55 576.54 57191.36 88888.00 2002-10-06 09:48:21.276 279 15700.29 576.42 57191.61 88888.00 2002-10-06 09:48:22.276 279 15700.55 575.67 57191.73 88888.00 2002-10-06 09:48:23.276 279 15700.81 576.54 57191.61 88888.00 2002-10-06 09:48:24.276 279 15700.81 576.29 57191.61 88888.00 2002-10-06 09:48:25.276 279 15700.55 576.54 57191.97 88888.00 2002-10-06 09:48:26.276 279 15700.16 576.17 57191.73 88888.00 2002-10-06 09:48:27.276 279 15700.42 576.79 57191.85 88888.00 2002-10-06 09:48:28.276 279 15700.55 576.17 57192.09 88888.00 2002-10-06 09:48:29.276 279 15699.90 576.04 57192.21 88888.00 2002-10-06 09:48:30.276 279 15699.51 576.42 57191.85 88888.00 2002-10-06 09:48:31.276 279 15699.38 576.42 57192.58 88888.00 2002-10-06 09:48:32.276 279 15699.38 576.04 57191.73 88888.00 2002-10-06 09:48:33.276 279 15698.86 576.29 57191.48 88888.00 2002-10-06 09:48:34.276 279 15698.73 576.17 57191.97 88888.00 2002-10-06 09:48:35.276 279 15698.60 576.42 57191.36 88888.00 2002-10-06 09:48:36.276 279 15698.73 576.17 57192.09 88888.00 2002-10-06 09:48:37.276 279 15697.56 576.17 57191.48 88888.00 2002-10-06 09:48:38.276 279 15697.82 576.54 57191.85 88888.00 2002-10-06 09:48:39.276 279 15698.34 575.67 57192.09 88888.00 2002-10-06 09:48:40.276 279 15698.99 576.54 57192.46 88888.00 2002-10-06 09:48:41.276 279 15698.73 576.04 57191.73 88888.00 2002-10-06 09:48:42.276 279 15698.47 575.80 57191.61 88888.00 2002-10-06 09:48:43.276 279 15698.86 576.54 57191.36 88888.00 2002-10-06 09:48:44.276 279 15698.86 575.80 57191.85 88888.00 2002-10-06 09:48:45.276 279 15698.34 576.17 57191.97 88888.00 2002-10-06 09:48:46.276 279 15698.99 576.79 57191.97 88888.00 2002-10-06 09:48:47.276 279 15698.47 575.42 57192.21 88888.00 2002-10-06 09:48:48.276 279 15698.34 575.67 57191.97 88888.00 2002-10-06 09:48:49.276 279 15698.86 575.42 57191.97 88888.00 2002-10-06 09:48:50.276 279 15699.25 575.18 57191.85 88888.00 2002-10-06 09:48:51.276 279 15698.73 575.42 57192.83 88888.00 2002-10-06 09:48:52.276 279 15698.99 575.05 57192.83 88888.00 2002-10-06 09:48:53.276 279 15698.86 574.68 57192.34 88888.00 2002-10-06 09:48:54.276 279 15699.77 574.68 57193.07 88888.00 2002-10-06 09:48:55.276 279 15700.16 574.43 57192.95 88888.00 2002-10-06 09:48:56.276 279 15700.55 574.81 57192.09 88888.00 2002-10-06 09:48:57.276 279 15700.55 573.69 57192.46 88888.00 2002-10-06 09:48:58.276 279 15700.81 574.19 57193.56 88888.00 2002-10-06 09:48:59.276 279 15701.33 573.69 57193.20 88888.00 2002-10-06 09:49:00.276 279 15701.07 574.68 57192.95 88888.00 2002-10-06 09:49:01.276 279 15701.33 574.56 57193.20 88888.00 2002-10-06 09:49:02.276 279 15701.84 574.31 57193.07 88888.00 2002-10-06 09:49:03.276 279 15701.46 574.43 57193.20 88888.00 2002-10-06 09:49:04.276 279 15701.97 574.56 57193.44 88888.00 2002-10-06 09:49:05.276 279 15702.36 574.31 57192.70 88888.00 2002-10-06 09:49:06.276 279 15703.01 574.43 57192.95 88888.00 2002-10-06 09:49:07.276 279 15702.23 574.56 57193.20 88888.00 2002-10-06 09:49:08.276 279 15703.40 574.56 57193.44 88888.00 2002-10-06 09:49:09.276 279 15703.01 573.32 57193.44 88888.00 2002-10-06 09:49:10.276 279 15702.23 573.69 57193.68 88888.00 2002-10-06 09:49:11.276 279 15702.88 574.43 57192.70 88888.00 2002-10-06 09:49:12.276 279 15702.75 573.32 57193.93 88888.00 2002-10-06 09:49:13.276 279 15703.01 573.81 57193.20 88888.00 2002-10-06 09:49:14.276 279 15702.36 574.06 57193.07 88888.00 2002-10-06 09:49:15.276 279 15702.49 572.70 57192.95 88888.00 2002-10-06 09:49:16.276 279 15701.46 572.58 57193.32 88888.00 2002-10-06 09:49:17.276 279 15702.62 572.33 57192.95 88888.00 2002-10-06 09:49:18.276 279 15703.01 573.07 57192.83 88888.00 2002-10-06 09:49:19.276 279 15702.88 572.58 57192.70 88888.00 2002-10-06 09:49:20.276 279 15702.62 572.95 57193.68 88888.00 2002-10-06 09:49:21.276 279 15702.88 572.70 57193.32 88888.00 2002-10-06 09:49:22.276 279 15703.27 573.20 57193.44 88888.00 2002-10-06 09:49:23.276 279 15703.66 573.44 57193.56 88888.00 2002-10-06 09:49:24.276 279 15703.40 573.81 57193.80 88888.00 2002-10-06 09:49:25.276 279 15702.62 573.94 57193.32 88888.00 2002-10-06 09:49:26.276 279 15703.01 574.56 57193.44 88888.00 2002-10-06 09:49:27.276 279 15702.62 573.32 57193.20 88888.00 2002-10-06 09:49:28.276 279 15703.14 573.44 57193.56 88888.00 2002-10-06 09:49:29.276 279 15702.88 573.44 57193.80 88888.00 2002-10-06 09:49:30.276 279 15702.75 572.08 57193.20 88888.00 2002-10-06 09:49:31.276 279 15703.40 571.83 57193.44 88888.00 2002-10-06 09:49:32.276 279 15703.01 571.83 57193.56 88888.00 2002-10-06 09:49:33.276 279 15703.01 572.08 57194.42 88888.00 2002-10-06 09:49:34.276 279 15703.01 572.08 57193.93 88888.00 2002-10-06 09:49:35.276 279 15703.01 571.46 57193.93 88888.00 2002-10-06 09:49:36.276 279 15702.75 571.59 57193.68 88888.00 2002-10-06 09:49:37.276 279 15702.75 572.70 57193.80 88888.00 2002-10-06 09:49:38.276 279 15702.23 572.82 57193.20 88888.00 2002-10-06 09:49:39.276 279 15703.01 573.07 57193.68 88888.00 2002-10-06 09:49:40.276 279 15702.75 573.94 57194.05 88888.00 2002-10-06 09:49:41.276 279 15703.01 573.57 57193.80 88888.00 2002-10-06 09:49:42.276 279 15701.97 573.69 57192.95 88888.00 2002-10-06 09:49:43.276 279 15703.01 573.69 57192.95 88888.00 2002-10-06 09:49:44.276 279 15702.62 573.57 57193.44 88888.00 2002-10-06 09:49:45.276 279 15701.97 574.06 57193.56 88888.00 2002-10-06 09:49:46.276 279 15701.84 573.07 57193.56 88888.00 2002-10-06 09:49:47.276 279 15701.84 573.32 57193.20 88888.00 2002-10-06 09:49:48.276 279 15700.94 573.20 57193.20 88888.00 2002-10-06 09:49:49.276 279 15701.58 573.07 57193.44 88888.00 2002-10-06 09:49:50.276 279 15702.10 573.20 57193.93 88888.00 2002-10-06 09:49:51.276 279 15701.20 572.33 57193.20 88888.00 2002-10-06 09:49:52.276 279 15700.94 571.71 57194.42 88888.00 2002-10-06 09:49:53.276 279 15702.36 570.84 57193.44 88888.00 2002-10-06 09:49:54.276 279 15702.49 571.34 57193.56 88888.00 2002-10-06 09:49:55.276 279 15702.88 571.34 57193.32 88888.00 2002-10-06 09:49:56.276 279 15702.88 572.08 57193.68 88888.00 2002-10-06 09:49:57.276 279 15703.14 570.97 57193.44 88888.00 2002-10-06 09:49:58.276 279 15703.14 571.71 57193.44 88888.00 2002-10-06 09:49:59.276 279 15703.66 571.83 57193.56 88888.00 2002-10-06 09:50:00.276 279 15703.92 572.70 57193.56 88888.00 2002-10-06 09:50:01.276 279 15703.79 573.07 57194.05 88888.00 2002-10-06 09:50:02.276 279 15703.92 572.33 57194.17 88888.00 2002-10-06 09:50:03.276 279 15703.92 572.70 57193.56 88888.00 2002-10-06 09:50:04.276 279 15703.66 571.59 57194.17 88888.00 2002-10-06 09:50:05.276 279 15704.05 571.96 57194.05 88888.00 2002-10-06 09:50:06.276 279 15704.57 571.09 57193.93 88888.00 2002-10-06 09:50:07.276 279 15704.18 571.34 57194.29 88888.00 2002-10-06 09:50:08.276 279 15704.18 572.08 57194.54 88888.00 2002-10-06 09:50:09.276 279 15704.44 572.58 57194.17 88888.00 2002-10-06 09:50:10.276 279 15704.44 572.20 57194.17 88888.00 2002-10-06 09:50:11.276 279 15704.57 571.96 57193.93 88888.00 2002-10-06 09:50:12.276 279 15705.35 572.08 57194.29 88888.00 2002-10-06 09:50:13.276 279 15705.22 572.33 57193.80 88888.00 2002-10-06 09:50:14.276 279 15705.61 572.45 57193.80 88888.00 2002-10-06 09:50:15.276 279 15705.74 572.33 57194.54 88888.00 2002-10-06 09:50:16.276 279 15705.22 572.08 57193.44 88888.00 2002-10-06 09:50:17.276 279 15705.09 572.45 57194.29 88888.00 2002-10-06 09:50:18.276 279 15705.61 571.83 57194.29 88888.00 2002-10-06 09:50:19.276 279 15705.87 570.97 57194.05 88888.00 2002-10-06 09:50:20.276 279 15706.26 570.84 57194.29 88888.00 2002-10-06 09:50:21.276 279 15706.00 571.34 57194.29 88888.00 2002-10-06 09:50:22.276 279 15706.13 569.98 57194.42 88888.00 2002-10-06 09:50:23.276 279 15706.65 569.23 57194.91 88888.00 2002-10-06 09:50:24.276 279 15706.91 569.98 57195.03 88888.00 2002-10-06 09:50:25.276 279 15706.91 569.98 57193.80 88888.00 2002-10-06 09:50:26.276 279 15707.56 569.85 57194.66 88888.00 2002-10-06 09:50:27.276 279 15707.56 570.10 57194.78 88888.00 2002-10-06 09:50:28.276 279 15707.43 570.35 57195.15 88888.00 2002-10-06 09:50:29.276 279 15707.95 570.22 57194.78 88888.00 2002-10-06 09:50:30.276 279 15707.17 570.47 57195.03 88888.00 2002-10-06 09:50:31.276 279 15708.47 569.98 57195.03 88888.00 2002-10-06 09:50:32.276 279 15707.95 569.60 57195.52 88888.00 2002-10-06 09:50:33.276 279 15708.60 569.11 57195.15 88888.00 2002-10-06 09:50:34.276 279 15709.12 568.86 57195.52 88888.00 2002-10-06 09:50:35.276 279 15709.12 569.73 57195.64 88888.00 2002-10-06 09:50:36.276 279 15708.47 569.36 57194.78 88888.00 2002-10-06 09:50:37.276 279 15708.47 569.73 57194.91 88888.00 2002-10-06 09:50:38.276 279 15708.86 570.10 57195.15 88888.00 2002-10-06 09:50:39.276 279 15709.25 570.10 57194.91 88888.00 2002-10-06 09:50:40.276 279 15709.25 569.23 57196.00 88888.00 2002-10-06 09:50:41.276 279 15709.77 569.11 57195.88 88888.00 2002-10-06 09:50:42.276 279 15709.12 569.36 57196.37 88888.00 2002-10-06 09:50:43.276 279 15709.77 568.86 57195.88 88888.00 2002-10-06 09:50:44.276 279 15710.03 569.11 57195.39 88888.00 2002-10-06 09:50:45.276 279 15710.55 569.48 57195.88 88888.00 2002-10-06 09:50:46.276 279 15711.07 568.86 57195.52 88888.00 2002-10-06 09:50:47.276 279 15711.46 569.11 57195.15 88888.00 2002-10-06 09:50:48.276 279 15711.07 569.48 57195.76 88888.00 2002-10-06 09:50:49.276 279 15711.59 569.11 57195.52 88888.00 2002-10-06 09:50:50.276 279 15711.72 568.61 57195.64 88888.00 2002-10-06 09:50:51.276 279 15711.72 568.49 57196.25 88888.00 2002-10-06 09:50:52.276 279 15712.24 569.11 57196.00 88888.00 2002-10-06 09:50:53.276 279 15712.89 568.61 57196.13 88888.00 2002-10-06 09:50:54.276 279 15712.63 569.11 57195.76 88888.00 2002-10-06 09:50:55.276 279 15713.02 569.11 57196.50 88888.00 2002-10-06 09:50:56.276 279 15713.02 568.86 57196.37 88888.00 2002-10-06 09:50:57.276 279 15712.24 569.11 57196.86 88888.00 2002-10-06 09:50:58.276 279 15713.02 569.23 57196.37 88888.00 2002-10-06 09:50:59.276 279 15713.02 568.61 57196.25 88888.00 2002-10-06 09:51:00.276 279 15713.67 569.11 57196.62 88888.00 2002-10-06 09:51:01.276 279 15714.06 569.48 57196.98 88888.00 2002-10-06 09:51:02.276 279 15714.06 569.11 57196.62 88888.00 2002-10-06 09:51:03.276 279 15715.10 569.36 57197.72 88888.00 2002-10-06 09:51:04.276 279 15713.93 569.48 57197.59 88888.00 2002-10-06 09:51:05.276 279 15714.84 569.36 57197.23 88888.00 2002-10-06 09:51:06.276 279 15715.23 568.98 57197.11 88888.00 2002-10-06 09:51:07.276 279 15715.23 569.73 57197.35 88888.00 2002-10-06 09:51:08.276 279 15715.49 568.86 57197.35 88888.00 2002-10-06 09:51:09.276 279 15715.75 569.36 57197.84 88888.00 2002-10-06 09:51:10.276 279 15715.75 568.61 57197.96 88888.00 2002-10-06 09:51:11.276 279 15716.01 568.86 57198.45 88888.00 2002-10-06 09:51:12.276 279 15716.01 569.85 57198.09 88888.00 2002-10-06 09:51:13.276 279 15716.14 569.60 57198.21 88888.00 2002-10-06 09:51:14.276 279 15715.49 568.61 57197.96 88888.00 2002-10-06 09:51:15.276 279 15716.66 568.98 57198.45 88888.00 2002-10-06 09:51:16.276 279 15716.14 568.61 57198.82 88888.00 2002-10-06 09:51:17.276 279 15715.88 568.24 57199.06 88888.00 2002-10-06 09:51:18.276 279 15714.32 568.86 57198.70 88888.00 2002-10-06 09:51:19.276 279 15715.23 568.86 57198.82 88888.00 2002-10-06 09:51:20.276 279 15715.23 568.12 57198.33 88888.00 2002-10-06 09:51:21.276 279 15714.84 567.62 57198.94 88888.00 2002-10-06 09:51:22.276 279 15714.84 567.99 57198.82 88888.00 2002-10-06 09:51:23.276 279 15714.84 567.87 57198.70 88888.00 2002-10-06 09:51:24.276 279 15714.97 567.75 57198.70 88888.00 2002-10-06 09:51:25.276 279 15716.27 568.12 57198.57 88888.00 2002-10-06 09:51:26.276 279 15715.62 567.75 57198.57 88888.00 2002-10-06 09:51:27.276 279 15715.88 568.12 57199.55 88888.00 2002-10-06 09:51:28.276 279 15715.49 568.24 57198.94 88888.00 2002-10-06 09:51:29.276 279 15716.27 568.24 57198.94 88888.00 2002-10-06 09:51:30.276 279 15716.66 567.37 57199.18 88888.00 2002-10-06 09:51:31.276 279 15716.27 567.62 57199.31 88888.00 2002-10-06 09:51:32.276 279 15716.53 567.87 57199.06 88888.00 2002-10-06 09:51:33.276 279 15716.27 568.86 57198.94 88888.00 2002-10-06 09:51:34.276 279 15715.75 568.61 57199.18 88888.00 2002-10-06 09:51:35.276 279 15716.27 568.37 57199.80 88888.00 2002-10-06 09:51:36.276 279 15716.01 568.61 57198.94 88888.00 2002-10-06 09:51:37.276 279 15716.40 568.37 57199.06 88888.00 2002-10-06 09:51:38.276 279 15715.36 568.24 57199.18 88888.00 2002-10-06 09:51:39.276 279 15716.27 568.49 57198.94 88888.00 2002-10-06 09:51:40.276 279 15715.62 568.24 57199.18 88888.00 2002-10-06 09:51:41.276 279 15716.27 568.49 57200.04 88888.00 2002-10-06 09:51:42.276 279 15716.92 568.24 57199.31 88888.00 2002-10-06 09:51:43.276 279 15717.05 568.12 57199.55 88888.00 2002-10-06 09:51:44.276 279 15717.44 567.99 57199.67 88888.00 2002-10-06 09:51:45.276 279 15716.79 567.37 57199.92 88888.00 2002-10-06 09:51:46.276 279 15718.61 567.75 57199.92 88888.00 2002-10-06 09:51:47.276 279 15718.22 567.37 57199.55 88888.00 2002-10-06 09:51:48.276 279 15718.87 567.75 57200.16 88888.00 2002-10-06 09:51:49.276 279 15718.87 567.75 57199.92 88888.00 2002-10-06 09:51:50.276 279 15719.25 568.24 57200.04 88888.00 2002-10-06 09:51:51.276 279 15718.74 568.24 57200.16 88888.00 2002-10-06 09:51:52.276 279 15719.12 567.99 57200.29 88888.00 2002-10-06 09:51:53.276 279 15719.12 567.99 57199.43 88888.00 2002-10-06 09:51:54.276 279 15719.65 568.49 57200.29 88888.00 2002-10-06 09:51:55.276 279 15719.12 567.37 57200.65 88888.00 2002-10-06 09:51:56.276 279 15718.87 568.24 57200.29 88888.00 2002-10-06 09:51:57.276 279 15718.09 567.75 57200.53 88888.00 2002-10-06 09:51:58.276 279 15718.74 567.87 57200.53 88888.00 2002-10-06 09:51:59.276 279 15718.74 567.37 57200.53 88888.00 2002-10-06 09:52:00.276 279 15719.25 567.50 57200.77 88888.00 2002-10-06 09:52:01.276 279 15718.61 567.37 57200.65 88888.00 2002-10-06 09:52:02.276 279 15719.25 567.87 57201.02 88888.00 2002-10-06 09:52:03.276 279 15718.87 568.24 57200.89 88888.00 2002-10-06 09:52:04.276 279 15718.48 568.12 57200.77 88888.00 2002-10-06 09:52:05.276 279 15718.61 568.61 57200.16 88888.00 2002-10-06 09:52:06.276 279 15718.87 567.75 57199.92 88888.00 2002-10-06 09:52:07.276 279 15718.74 568.49 57201.02 88888.00 2002-10-06 09:52:08.276 279 15719.12 568.61 57201.14 88888.00 2002-10-06 09:52:09.276 279 15719.12 568.24 57201.39 88888.00 2002-10-06 09:52:10.276 279 15719.25 567.62 57200.65 88888.00 2002-10-06 09:52:11.276 279 15719.38 567.62 57201.14 88888.00 2002-10-06 09:52:12.276 279 15719.25 567.99 57201.51 88888.00 2002-10-06 09:52:13.276 279 15719.65 567.75 57201.88 88888.00 2002-10-06 09:52:14.276 279 15720.04 568.12 57201.39 88888.00 2002-10-06 09:52:15.276 279 15719.78 567.50 57201.39 88888.00 2002-10-06 09:52:16.276 279 15720.55 567.25 57201.63 88888.00 2002-10-06 09:52:17.276 279 15721.07 566.51 57200.89 88888.00 2002-10-06 09:52:18.276 279 15720.81 567.25 57201.39 88888.00 2002-10-06 09:52:19.276 279 15721.59 566.38 57201.63 88888.00 2002-10-06 09:52:20.276 279 15721.59 567.25 57200.77 88888.00 2002-10-06 09:52:21.276 279 15720.68 567.00 57201.63 88888.00 2002-10-06 09:52:22.276 279 15721.59 566.38 57201.63 88888.00 2002-10-06 09:52:23.276 279 15721.20 566.76 57201.51 88888.00 2002-10-06 09:52:24.276 279 15722.11 566.88 57202.12 88888.00 2002-10-06 09:52:25.276 279 15721.20 567.13 57202.24 88888.00 2002-10-06 09:52:26.276 279 15720.81 566.51 57202.12 88888.00 2002-10-06 09:52:27.276 279 15721.33 566.63 57202.36 88888.00 2002-10-06 09:52:28.276 279 15721.59 566.26 57201.88 88888.00 2002-10-06 09:52:29.276 279 15721.98 566.38 57201.88 88888.00 2002-10-06 09:52:30.276 279 15721.98 566.51 57201.75 88888.00 2002-10-06 09:52:31.276 279 15721.46 566.51 57201.63 88888.00 2002-10-06 09:52:32.276 279 15721.59 566.14 57201.88 88888.00 2002-10-06 09:52:33.276 279 15721.33 566.14 57201.88 88888.00 2002-10-06 09:52:34.276 279 15721.20 565.64 57201.26 88888.00 2002-10-06 09:52:35.276 279 15720.94 565.27 57202.00 88888.00 2002-10-06 09:52:36.276 279 15720.42 565.52 57202.12 88888.00 2002-10-06 09:52:37.276 279 15719.65 565.64 57201.63 88888.00 2002-10-06 09:52:38.276 279 15720.29 565.02 57201.63 88888.00 2002-10-06 09:52:39.276 279 15719.38 564.77 57201.63 88888.00 2002-10-06 09:52:40.276 279 15719.91 565.76 57201.75 88888.00 2002-10-06 09:52:41.276 279 15719.91 565.27 57201.39 88888.00 2002-10-06 09:52:42.276 279 15719.00 565.02 57201.26 88888.00 2002-10-06 09:52:43.276 279 15719.38 565.14 57201.75 88888.00 2002-10-06 09:52:44.276 279 15719.38 565.14 57201.14 88888.00 2002-10-06 09:52:45.276 279 15719.65 565.14 57201.75 88888.00 2002-10-06 09:52:46.276 279 15719.25 565.52 57201.26 88888.00 2002-10-06 09:52:47.276 279 15719.91 564.77 57201.14 88888.00 2002-10-06 09:52:48.276 279 15719.65 565.02 57201.26 88888.00 2002-10-06 09:52:49.276 279 15719.65 564.90 57200.77 88888.00 2002-10-06 09:52:50.276 279 15719.91 564.90 57200.53 88888.00 2002-10-06 09:52:51.276 279 15719.65 564.77 57201.14 88888.00 2002-10-06 09:52:52.276 279 15720.29 564.90 57201.02 88888.00 2002-10-06 09:52:53.276 279 15720.42 565.02 57201.63 88888.00 2002-10-06 09:52:54.276 279 15719.91 563.91 57201.39 88888.00 2002-10-06 09:52:55.276 279 15719.91 564.65 57201.51 88888.00 2002-10-06 09:52:56.276 279 15720.81 565.02 57201.63 88888.00 2002-10-06 09:52:57.276 279 15719.65 564.40 57201.26 88888.00 2002-10-06 09:52:58.276 279 15719.65 565.14 57202.36 88888.00 2002-10-06 09:52:59.276 279 15719.38 564.53 57201.75 88888.00 2002-10-06 09:53:00.276 279 15719.38 564.53 57201.26 88888.00 2002-10-06 09:53:01.276 279 15719.25 564.65 57201.75 88888.00 2002-10-06 09:53:02.276 279 15719.25 564.15 57201.39 88888.00 2002-10-06 09:53:03.276 279 15719.38 563.41 57201.39 88888.00 2002-10-06 09:53:04.276 279 15718.87 563.66 57201.75 88888.00 2002-10-06 09:53:05.276 279 15718.48 563.66 57201.51 88888.00 2002-10-06 09:53:06.276 279 15718.35 564.03 57201.75 88888.00 2002-10-06 09:53:07.276 279 15718.87 564.15 57202.12 88888.00 2002-10-06 09:53:08.276 279 15718.74 564.28 57201.88 88888.00 2002-10-06 09:53:09.276 279 15719.38 564.28 57201.63 88888.00 2002-10-06 09:53:10.276 279 15718.35 563.91 57202.00 88888.00 2002-10-06 09:53:11.276 279 15718.61 564.77 57201.75 88888.00 2002-10-06 09:53:12.276 279 15718.22 564.40 57202.00 88888.00 2002-10-06 09:53:13.276 279 15718.22 564.15 57201.39 88888.00 2002-10-06 09:53:14.276 279 15718.61 564.03 57201.39 88888.00 2002-10-06 09:53:15.276 279 15718.09 564.77 57201.88 88888.00 2002-10-06 09:53:16.276 279 15719.25 564.15 57201.75 88888.00 2002-10-06 09:53:17.276 279 15718.74 564.53 57201.26 88888.00 2002-10-06 09:53:18.276 279 15718.09 565.14 57200.41 88888.00 2002-10-06 09:53:19.276 279 15719.25 564.90 57201.39 88888.00 2002-10-06 09:53:20.276 279 15718.35 564.53 57201.14 88888.00 2002-10-06 09:53:21.276 279 15719.38 564.65 57201.39 88888.00 2002-10-06 09:53:22.276 279 15718.87 564.40 57202.00 88888.00 2002-10-06 09:53:23.276 279 15718.87 564.90 57202.00 88888.00 2002-10-06 09:53:24.276 279 15717.83 563.91 57201.39 88888.00 2002-10-06 09:53:25.276 279 15718.22 564.90 57201.51 88888.00 2002-10-06 09:53:26.276 279 15717.31 564.28 57201.51 88888.00 2002-10-06 09:53:27.276 279 15717.31 564.15 57201.26 88888.00 2002-10-06 09:53:28.276 279 15717.70 564.03 57201.88 88888.00 2002-10-06 09:53:29.276 279 15717.70 564.15 57200.77 88888.00 2002-10-06 09:53:30.276 279 15717.83 564.65 57201.26 88888.00 2002-10-06 09:53:31.276 279 15717.96 564.15 57200.89 88888.00 2002-10-06 09:53:32.276 279 15718.09 564.28 57201.26 88888.00 2002-10-06 09:53:33.276 279 15719.12 564.53 57200.77 88888.00 2002-10-06 09:53:34.276 279 15719.00 564.03 57201.26 88888.00 2002-10-06 09:53:35.276 279 15718.35 563.91 57201.39 88888.00 2002-10-06 09:53:36.276 279 15719.51 563.91 57201.14 88888.00 2002-10-06 09:53:37.276 279 15719.65 564.15 57201.39 88888.00 2002-10-06 09:53:38.276 279 15719.78 563.91 57201.39 88888.00 2002-10-06 09:53:39.276 279 15720.29 564.15 57202.48 88888.00 2002-10-06 09:53:40.276 279 15720.68 564.03 57201.88 88888.00 2002-10-06 09:53:41.276 279 15720.04 563.78 57201.26 88888.00 2002-10-06 09:53:42.276 279 15721.59 563.53 57202.12 88888.00 2002-10-06 09:53:43.276 279 15721.33 563.04 57201.88 88888.00 2002-10-06 09:53:44.276 279 15721.07 563.41 57202.12 88888.00 2002-10-06 09:53:45.276 279 15720.94 562.67 57202.12 88888.00 2002-10-06 09:53:46.276 279 15721.59 562.30 57202.24 88888.00 2002-10-06 09:53:47.276 279 15721.33 562.92 57202.73 88888.00 2002-10-06 09:53:48.276 279 15721.20 562.30 57202.36 88888.00 2002-10-06 09:53:49.276 279 15721.85 562.67 57202.85 88888.00 2002-10-06 09:53:50.276 279 15722.11 562.54 57202.73 88888.00 2002-10-06 09:53:51.276 279 15722.50 562.17 57202.61 88888.00 2002-10-06 09:53:52.276 279 15721.98 562.79 57202.98 88888.00 2002-10-06 09:53:53.276 279 15721.85 562.30 57202.98 88888.00 2002-10-06 09:53:54.276 279 15721.46 562.67 57202.85 88888.00 2002-10-06 09:53:55.276 279 15721.85 562.67 57202.36 88888.00 2002-10-06 09:53:56.276 279 15721.72 562.42 57202.85 88888.00 2002-10-06 09:53:57.276 279 15722.11 563.16 57202.73 88888.00 2002-10-06 09:53:58.276 279 15722.37 562.05 57202.98 88888.00 2002-10-06 09:53:59.276 279 15722.89 562.17 57203.10 88888.00 2002-10-06 09:54:00.276 279 15722.89 562.54 57202.73 88888.00 2002-10-06 09:54:01.276 279 15721.85 562.30 57202.73 88888.00 2002-10-06 09:54:02.276 279 15722.50 562.42 57202.36 88888.00 2002-10-06 09:54:03.276 279 15723.02 562.67 57202.61 88888.00 2002-10-06 09:54:04.276 279 15722.76 562.05 57202.98 88888.00 2002-10-06 09:54:05.276 279 15722.76 562.42 57202.85 88888.00 2002-10-06 09:54:06.276 279 15723.15 562.67 57202.73 88888.00 2002-10-06 09:54:07.276 279 15722.63 562.30 57203.59 88888.00 2002-10-06 09:54:08.276 279 15723.41 562.67 57203.10 88888.00 2002-10-06 09:54:09.276 279 15723.67 563.16 57202.98 88888.00 2002-10-06 09:54:10.276 279 15723.41 562.67 57202.61 88888.00 2002-10-06 09:54:11.276 279 15723.15 562.30 57203.22 88888.00 2002-10-06 09:54:12.276 279 15723.02 561.92 57203.46 88888.00 2002-10-06 09:54:13.276 279 15723.41 561.68 57204.32 88888.00 2002-10-06 09:54:14.276 279 15723.28 561.80 57203.83 88888.00 2002-10-06 09:54:15.276 279 15723.93 562.42 57203.95 88888.00 2002-10-06 09:54:16.276 279 15723.67 561.43 57203.71 88888.00 2002-10-06 09:54:17.276 279 15723.54 561.80 57203.10 88888.00 2002-10-06 09:54:18.276 279 15723.67 561.92 57203.34 88888.00 2002-10-06 09:54:19.276 279 15723.54 561.31 57203.34 88888.00 2002-10-06 09:54:20.276 279 15723.80 561.92 57203.83 88888.00 2002-10-06 09:54:21.276 279 15723.41 560.69 57203.59 88888.00 2002-10-06 09:54:22.276 279 15723.41 560.44 57203.83 88888.00 2002-10-06 09:54:23.276 279 15723.41 561.31 57203.83 88888.00 2002-10-06 09:54:24.276 279 15723.67 560.44 57203.83 88888.00 2002-10-06 09:54:25.276 279 15724.19 560.31 57203.95 88888.00 2002-10-06 09:54:26.276 279 15724.06 560.07 57203.71 88888.00 2002-10-06 09:54:27.276 279 15723.67 559.82 57204.44 88888.00 2002-10-06 09:54:28.276 279 15724.32 559.94 57204.07 88888.00 2002-10-06 09:54:29.276 279 15725.10 560.07 57204.32 88888.00 2002-10-06 09:54:30.276 279 15724.97 560.19 57204.20 88888.00 2002-10-06 09:54:31.276 279 15725.10 560.31 57204.44 88888.00 2002-10-06 09:54:32.276 279 15724.84 559.70 57204.44 88888.00 2002-10-06 09:54:33.276 279 15725.10 559.82 57204.07 88888.00 2002-10-06 09:54:34.276 279 15725.23 560.07 57204.32 88888.00 2002-10-06 09:54:35.276 279 15725.36 560.44 57205.18 88888.00 2002-10-06 09:54:36.276 279 15725.10 560.69 57205.05 88888.00 2002-10-06 09:54:37.276 279 15726.14 560.93 57205.05 88888.00 2002-10-06 09:54:38.276 279 15725.62 560.93 57205.42 88888.00 2002-10-06 09:54:39.276 279 15725.62 561.31 57205.05 88888.00 2002-10-06 09:54:40.276 279 15725.88 560.81 57205.79 88888.00 2002-10-06 09:54:41.276 279 15725.62 560.19 57206.03 88888.00 2002-10-06 09:54:42.276 279 15726.40 560.81 57205.54 88888.00 2002-10-06 09:54:43.276 279 15726.40 560.44 57205.30 88888.00 2002-10-06 09:54:44.276 279 15726.53 560.19 57205.42 88888.00 2002-10-06 09:54:45.276 279 15726.79 560.69 57205.42 88888.00 2002-10-06 09:54:46.276 279 15726.27 560.56 57205.54 88888.00 2002-10-06 09:54:47.276 279 15727.31 560.81 57206.52 88888.00 2002-10-06 09:54:48.276 279 15727.44 560.81 57206.03 88888.00 2002-10-06 09:54:49.276 279 15728.48 560.69 57206.28 88888.00 2002-10-06 09:54:50.276 279 15727.96 560.31 57206.89 88888.00 2002-10-06 09:54:51.276 279 15727.70 560.81 57206.15 88888.00 2002-10-06 09:54:52.276 279 15727.57 560.69 57206.77 88888.00 2002-10-06 09:54:53.276 279 15728.74 559.45 57206.89 88888.00 2002-10-06 09:54:54.276 279 15728.61 559.70 57207.01 88888.00 2002-10-06 09:54:55.276 279 15728.09 559.70 57207.62 88888.00 2002-10-06 09:54:56.276 279 15729.26 559.32 57207.25 88888.00 2002-10-06 09:54:57.276 279 15728.74 559.70 57208.11 88888.00 2002-10-06 09:54:58.276 279 15728.61 559.57 57207.25 88888.00 2002-10-06 09:54:59.276 279 15729.00 559.70 57207.25 88888.00 2002-10-06 09:55:00.276 279 15729.13 559.45 57208.48 88888.00 2002-10-06 09:55:01.276 279 15729.13 559.70 57207.99 88888.00 2002-10-06 09:55:02.276 279 15728.35 559.57 57208.11 88888.00 2002-10-06 09:55:03.276 279 15728.74 560.69 57208.23 88888.00 2002-10-06 09:55:04.276 279 15729.00 560.19 57208.36 88888.00 2002-10-06 09:55:05.276 279 15728.48 559.70 57208.72 88888.00 2002-10-06 09:55:06.276 279 15729.65 559.94 57209.33 88888.00 2002-10-06 09:55:07.276 279 15729.39 559.82 57208.96 88888.00 2002-10-06 09:55:08.276 279 15728.48 560.31 57209.21 88888.00 2002-10-06 09:55:09.276 279 15728.87 560.31 57209.70 88888.00 2002-10-06 09:55:10.276 279 15729.91 559.70 57208.96 88888.00 2002-10-06 09:55:11.276 279 15729.39 559.94 57209.70 88888.00 2002-10-06 09:55:12.276 279 15729.39 560.07 57209.58 88888.00 2002-10-06 09:55:13.276 279 15729.26 559.94 57209.58 88888.00 2002-10-06 09:55:14.276 279 15729.39 559.82 57209.58 88888.00 2002-10-06 09:55:15.276 279 15729.26 559.70 57209.21 88888.00 2002-10-06 09:55:16.276 279 15728.74 560.31 57209.58 88888.00 2002-10-06 09:55:17.276 279 15729.00 559.57 57210.07 88888.00 2002-10-06 09:55:18.276 279 15728.61 559.20 57210.55 88888.00 2002-10-06 09:55:19.276 279 15728.74 560.69 57210.92 88888.00 2002-10-06 09:55:20.276 279 15728.48 559.82 57210.19 88888.00 2002-10-06 09:55:21.276 279 15728.48 560.07 57210.80 88888.00 2002-10-06 09:55:22.276 279 15728.48 559.94 57209.58 88888.00 2002-10-06 09:55:23.276 279 15727.83 559.94 57210.19 88888.00 2002-10-06 09:55:24.276 279 15727.44 559.08 57210.07 88888.00 2002-10-06 09:55:25.276 279 15727.70 559.57 57210.68 88888.00 2002-10-06 09:55:26.276 279 15728.22 558.95 57210.80 88888.00 2002-10-06 09:55:27.276 279 15727.70 559.20 57210.68 88888.00 2002-10-06 09:55:28.276 279 15727.44 559.20 57210.68 88888.00 2002-10-06 09:55:29.276 279 15727.44 558.58 57210.92 88888.00 2002-10-06 09:55:30.276 279 15727.57 558.70 57210.68 88888.00 2002-10-06 09:55:31.276 279 15727.83 559.08 57210.92 88888.00 2002-10-06 09:55:32.276 279 15727.44 558.95 57210.68 88888.00 2002-10-06 09:55:33.276 279 15728.48 559.32 57211.17 88888.00 2002-10-06 09:55:34.276 279 15727.44 559.08 57211.41 88888.00 2002-10-06 09:55:35.276 279 15727.70 559.57 57211.04 88888.00 2002-10-06 09:55:36.276 279 15728.09 559.20 57210.80 88888.00 2002-10-06 09:55:37.276 279 15727.05 558.83 57210.80 88888.00 2002-10-06 09:55:38.276 279 15726.66 559.45 57211.41 88888.00 2002-10-06 09:55:39.276 279 15726.79 559.57 57211.17 88888.00 2002-10-06 09:55:40.276 279 15726.27 559.20 57211.17 88888.00 2002-10-06 09:55:41.276 279 15726.66 559.57 57211.04 88888.00 2002-10-06 09:55:42.276 279 15725.88 559.45 57211.04 88888.00 2002-10-06 09:55:43.276 279 15726.79 559.57 57210.92 88888.00 2002-10-06 09:55:44.276 279 15727.05 559.20 57211.29 88888.00 2002-10-06 09:55:45.276 279 15726.14 559.70 57210.19 88888.00 2002-10-06 09:55:46.276 279 15726.66 558.83 57211.54 88888.00 2002-10-06 09:55:47.276 279 15726.53 558.95 57211.17 88888.00 2002-10-06 09:55:48.276 279 15726.66 559.20 57211.17 88888.00 2002-10-06 09:55:49.276 279 15726.79 559.32 57211.04 88888.00 2002-10-06 09:55:50.276 279 15727.31 559.45 57211.54 88888.00 2002-10-06 09:55:51.276 279 15726.66 558.70 57211.29 88888.00 2002-10-06 09:55:52.276 279 15727.18 558.46 57210.80 88888.00 2002-10-06 09:55:53.276 279 15727.18 559.08 57211.29 88888.00 2002-10-06 09:55:54.276 279 15727.18 559.08 57211.29 88888.00 2002-10-06 09:55:55.276 279 15727.18 559.08 57212.02 88888.00 2002-10-06 09:55:56.276 279 15726.92 558.70 57212.27 88888.00 2002-10-06 09:55:57.276 279 15727.83 558.33 57211.90 88888.00 2002-10-06 09:55:58.276 279 15727.57 558.46 57211.54 88888.00 2002-10-06 09:55:59.276 279 15727.57 558.70 57211.78 88888.00 2002-10-06 09:56:00.276 279 15727.31 557.96 57211.78 88888.00 2002-10-06 09:56:01.276 279 15727.05 558.09 57211.41 88888.00 2002-10-06 09:56:02.276 279 15727.18 558.09 57211.17 88888.00 2002-10-06 09:56:03.276 279 15727.44 558.33 57212.14 88888.00 2002-10-06 09:56:04.276 279 15726.66 557.96 57211.78 88888.00 2002-10-06 09:56:05.276 279 15727.57 558.09 57211.90 88888.00 2002-10-06 09:56:06.276 279 15728.22 557.47 57211.41 88888.00 2002-10-06 09:56:07.276 279 15727.83 557.96 57212.63 88888.00 2002-10-06 09:56:08.276 279 15727.18 557.59 57211.90 88888.00 2002-10-06 09:56:09.276 279 15727.83 558.21 57212.39 88888.00 2002-10-06 09:56:10.276 279 15728.09 557.96 57211.90 88888.00 2002-10-06 09:56:11.276 279 15727.57 557.84 57212.76 88888.00 2002-10-06 09:56:12.276 279 15727.83 557.96 57211.78 88888.00 2002-10-06 09:56:13.276 279 15727.70 558.46 57212.39 88888.00 2002-10-06 09:56:14.276 279 15728.09 558.46 57211.78 88888.00 2002-10-06 09:56:15.276 279 15727.57 558.21 57212.51 88888.00 2002-10-06 09:56:16.276 279 15727.18 557.96 57212.02 88888.00 2002-10-06 09:56:17.276 279 15727.83 558.21 57211.54 88888.00 2002-10-06 09:56:18.276 279 15727.57 558.33 57212.51 88888.00 2002-10-06 09:56:19.276 279 15727.18 558.33 57212.02 88888.00 2002-10-06 09:56:20.276 279 15727.70 558.70 57212.27 88888.00 2002-10-06 09:56:21.276 279 15727.83 558.95 57211.78 88888.00 2002-10-06 09:56:22.276 279 15727.57 557.71 57211.66 88888.00 2002-10-06 09:56:23.276 279 15727.31 557.59 57212.27 88888.00 2002-10-06 09:56:24.276 279 15728.22 558.09 57212.27 88888.00 2002-10-06 09:56:25.276 279 15727.83 558.09 57212.14 88888.00 2002-10-06 09:56:26.276 279 15727.57 557.71 57212.02 88888.00 2002-10-06 09:56:27.276 279 15727.83 557.96 57211.29 88888.00 2002-10-06 09:56:28.276 279 15727.57 557.84 57212.76 88888.00 2002-10-06 09:56:29.276 279 15727.57 557.84 57212.39 88888.00 2002-10-06 09:56:30.276 279 15727.31 557.59 57211.54 88888.00 2002-10-06 09:56:31.276 279 15727.57 557.22 57212.63 88888.00 2002-10-06 09:56:32.276 279 15727.70 557.22 57212.39 88888.00 2002-10-06 09:56:33.276 279 15727.96 557.47 57212.14 88888.00 2002-10-06 09:56:34.276 279 15727.96 557.22 57212.27 88888.00 2002-10-06 09:56:35.276 279 15727.57 557.59 57212.63 88888.00 2002-10-06 09:56:36.276 279 15728.09 556.85 57212.63 88888.00 2002-10-06 09:56:37.276 279 15728.61 556.35 57212.88 88888.00 2002-10-06 09:56:38.276 279 15727.57 557.59 57212.88 88888.00 2002-10-06 09:56:39.276 279 15727.83 556.85 57212.14 88888.00 2002-10-06 09:56:40.276 279 15728.22 556.97 57212.76 88888.00 2002-10-06 09:56:41.276 279 15728.09 556.85 57212.88 88888.00 2002-10-06 09:56:42.276 279 15728.22 556.72 57212.51 88888.00 2002-10-06 09:56:43.276 279 15727.44 557.34 57213.00 88888.00 2002-10-06 09:56:44.276 279 15727.44 556.48 57212.76 88888.00 2002-10-06 09:56:45.276 279 15727.18 556.85 57213.00 88888.00 2002-10-06 09:56:46.276 279 15727.70 556.97 57213.12 88888.00 2002-10-06 09:56:47.276 279 15727.57 556.85 57212.88 88888.00 2002-10-06 09:56:48.276 279 15727.05 557.09 57212.76 88888.00 2002-10-06 09:56:49.276 279 15727.57 557.09 57212.51 88888.00 2002-10-06 09:56:50.276 279 15727.31 557.59 57212.63 88888.00 2002-10-06 09:56:51.276 279 15727.31 557.09 57213.12 88888.00 2002-10-06 09:56:52.276 279 15727.83 556.23 57213.25 88888.00 2002-10-06 09:56:53.276 279 15727.18 556.48 57212.63 88888.00 2002-10-06 09:56:54.276 279 15727.44 556.97 57213.25 88888.00 2002-10-06 09:56:55.276 279 15727.31 556.60 57212.76 88888.00 2002-10-06 09:56:56.276 279 15727.31 556.97 57213.37 88888.00 2002-10-06 09:56:57.276 279 15727.18 556.72 57213.25 88888.00 2002-10-06 09:56:58.276 279 15727.05 556.60 57213.12 88888.00 2002-10-06 09:56:59.276 279 15727.70 556.23 57213.12 88888.00 2002-10-06 09:57:00.276 279 15726.92 557.47 57212.76 88888.00 2002-10-06 09:57:01.276 279 15728.09 556.23 57213.00 88888.00 2002-10-06 09:57:02.276 279 15727.96 556.10 57212.88 88888.00 2002-10-06 09:57:03.276 279 15727.70 557.34 57213.61 88888.00 2002-10-06 09:57:04.276 279 15728.22 556.85 57213.25 88888.00 2002-10-06 09:57:05.276 279 15728.22 556.97 57213.12 88888.00 2002-10-06 09:57:06.276 279 15728.61 556.85 57213.86 88888.00 2002-10-06 09:57:07.276 279 15728.35 557.09 57213.73 88888.00 2002-10-06 09:57:08.276 279 15729.26 556.35 57213.49 88888.00 2002-10-06 09:57:09.276 279 15728.09 556.72 57213.73 88888.00 2002-10-06 09:57:10.276 279 15729.52 556.97 57213.49 88888.00 2002-10-06 09:57:11.276 279 15729.39 557.22 57214.34 88888.00 2002-10-06 09:57:12.276 279 15729.91 556.23 57214.22 88888.00 2002-10-06 09:57:13.276 279 15728.74 556.72 57215.45 88888.00 2002-10-06 09:57:14.276 279 15730.04 557.09 57214.22 88888.00 2002-10-06 09:57:15.276 279 15730.04 556.72 57214.22 88888.00 2002-10-06 09:57:16.276 279 15730.04 557.34 57214.10 88888.00 2002-10-06 09:57:17.276 279 15729.78 557.22 57214.96 88888.00 2002-10-06 09:57:18.276 279 15730.04 557.71 57214.71 88888.00 2002-10-06 09:57:19.276 279 15729.52 557.71 57214.96 88888.00 2002-10-06 09:57:20.276 279 15729.52 557.84 57214.47 88888.00 2002-10-06 09:57:21.276 279 15730.30 558.33 57214.84 88888.00 2002-10-06 09:57:22.276 279 15730.17 557.34 57214.47 88888.00 2002-10-06 09:57:23.276 279 15730.04 557.47 57215.32 88888.00 2002-10-06 09:57:24.276 279 15730.17 557.09 57214.96 88888.00 2002-10-06 09:57:25.276 279 15729.91 557.84 57215.45 88888.00 2002-10-06 09:57:26.276 279 15730.69 556.97 57215.32 88888.00 2002-10-06 09:57:27.276 279 15730.17 556.60 57215.45 88888.00 2002-10-06 09:57:28.276 279 15729.78 557.34 57214.84 88888.00 2002-10-06 09:57:29.276 279 15729.78 557.22 57215.45 88888.00 2002-10-06 09:57:30.276 279 15730.95 556.72 57215.69 88888.00 2002-10-06 09:57:31.276 279 15731.34 557.59 57215.32 88888.00 2002-10-06 09:57:32.276 279 15731.73 557.59 57216.30 88888.00 2002-10-06 09:57:33.276 279 15731.60 557.47 57215.81 88888.00 2002-10-06 09:57:34.276 279 15731.34 556.85 57216.43 88888.00 2002-10-06 09:57:35.276 279 15731.60 557.47 57216.55 88888.00 2002-10-06 09:57:36.276 279 15731.60 557.34 57216.30 88888.00 2002-10-06 09:57:37.276 279 15731.60 557.47 57216.18 88888.00 2002-10-06 09:57:38.276 279 15732.64 557.84 57216.06 88888.00 2002-10-06 09:57:39.276 279 15732.38 557.22 57216.43 88888.00 2002-10-06 09:57:40.276 279 15731.99 556.97 57217.28 88888.00 2002-10-06 09:57:41.276 279 15732.38 557.71 57217.16 88888.00 2002-10-06 09:57:42.276 279 15732.25 557.47 57216.91 88888.00 2002-10-06 09:57:43.276 279 15731.73 557.34 57217.52 88888.00 2002-10-06 09:57:44.276 279 15733.03 557.09 57216.79 88888.00 2002-10-06 09:57:45.276 279 15733.16 556.97 57217.04 88888.00 2002-10-06 09:57:46.276 279 15732.90 557.34 57217.28 88888.00 2002-10-06 09:57:47.276 279 15733.16 556.60 57217.40 88888.00 2002-10-06 09:57:48.276 279 15733.55 557.47 57217.77 88888.00 2002-10-06 09:57:49.276 279 15733.42 557.09 57217.28 88888.00 2002-10-06 09:57:50.276 279 15733.81 556.60 57218.26 88888.00 2002-10-06 09:57:51.276 279 15734.33 556.72 57218.38 88888.00 2002-10-06 09:57:52.276 279 15733.94 557.59 57218.38 88888.00 2002-10-06 09:57:53.276 279 15734.33 556.85 57217.77 88888.00 2002-10-06 09:57:54.276 279 15734.20 557.09 57218.62 88888.00 2002-10-06 09:57:55.276 279 15734.20 556.72 57218.14 88888.00 2002-10-06 09:57:56.276 279 15734.59 557.47 57218.87 88888.00 2002-10-06 09:57:57.276 279 15734.33 557.34 57219.11 88888.00 2002-10-06 09:57:58.276 279 15733.94 557.09 57218.99 88888.00 2002-10-06 09:57:59.276 279 15734.46 557.22 57218.99 88888.00 2002-10-06 09:58:00.276 279 15734.72 557.47 57218.50 88888.00 2002-10-06 09:58:01.276 279 15734.07 557.47 57219.11 88888.00 2002-10-06 09:58:02.276 279 15734.07 557.22 57219.11 88888.00 2002-10-06 09:58:03.276 279 15734.33 556.97 57218.62 88888.00 2002-10-06 09:58:04.276 279 15734.46 557.47 57219.11 88888.00 2002-10-06 09:58:05.276 279 15734.98 557.34 57219.48 88888.00 2002-10-06 09:58:06.276 279 15734.98 557.96 57219.48 88888.00 2002-10-06 09:58:07.276 279 15735.24 557.47 57219.36 88888.00 2002-10-06 09:58:08.276 279 15735.37 557.59 57219.11 88888.00 2002-10-06 09:58:09.276 279 15735.37 556.97 57219.97 88888.00 2002-10-06 09:58:10.276 279 15735.50 558.09 57219.60 88888.00 2002-10-06 09:58:11.276 279 15735.63 557.22 57220.46 88888.00 2002-10-06 09:58:12.276 279 15736.02 557.22 57219.85 88888.00 2002-10-06 09:58:13.276 279 15735.63 557.96 57220.34 88888.00 2002-10-06 09:58:14.276 279 15735.89 557.34 57219.60 88888.00 2002-10-06 09:58:15.276 279 15736.80 557.47 57220.58 88888.00 2002-10-06 09:58:16.276 279 15736.02 557.09 57219.73 88888.00 2002-10-06 09:58:17.276 279 15736.15 556.97 57221.07 88888.00 2002-10-06 09:58:18.276 279 15736.80 557.22 57220.82 88888.00 2002-10-06 09:58:19.276 279 15737.32 556.48 57221.19 88888.00 2002-10-06 09:58:20.276 279 15737.19 556.60 57220.82 88888.00 2002-10-06 09:58:21.276 279 15736.93 557.22 57221.32 88888.00 2002-10-06 09:58:22.276 279 15737.71 556.85 57220.95 88888.00 2002-10-06 09:58:23.276 279 15737.45 557.09 57220.95 88888.00 2002-10-06 09:58:24.276 279 15738.09 557.71 57221.68 88888.00 2002-10-06 09:58:25.276 279 15737.19 557.09 57221.56 88888.00 2002-10-06 09:58:26.276 279 15737.19 556.85 57221.32 88888.00 2002-10-06 09:58:27.276 279 15737.71 557.09 57222.29 88888.00 2002-10-06 09:58:28.276 279 15737.45 557.22 57221.56 88888.00 2002-10-06 09:58:29.276 279 15737.32 557.71 57221.80 88888.00 2002-10-06 09:58:30.276 279 15737.45 557.34 57221.93 88888.00 2002-10-06 09:58:31.276 279 15737.96 557.47 57221.56 88888.00 2002-10-06 09:58:32.276 279 15737.71 557.22 57221.93 88888.00 2002-10-06 09:58:33.276 279 15737.96 556.85 57221.56 88888.00 2002-10-06 09:58:34.276 279 15737.45 557.47 57221.80 88888.00 2002-10-06 09:58:35.276 279 15737.45 557.34 57222.05 88888.00 2002-10-06 09:58:36.276 279 15737.71 557.22 57221.93 88888.00 2002-10-06 09:58:37.276 279 15736.67 557.59 57222.29 88888.00 2002-10-06 09:58:38.276 279 15737.45 557.34 57222.54 88888.00 2002-10-06 09:58:39.276 279 15737.19 557.22 57223.03 88888.00 2002-10-06 09:58:40.276 279 15737.32 556.85 57222.91 88888.00 2002-10-06 09:58:41.276 279 15738.09 557.47 57223.27 88888.00 2002-10-06 09:58:42.276 279 15737.71 556.97 57222.91 88888.00 2002-10-06 09:58:43.276 279 15738.74 557.47 57222.41 88888.00 2002-10-06 09:58:44.276 279 15738.22 556.72 57223.27 88888.00 2002-10-06 09:58:45.276 279 15737.58 557.22 57222.41 88888.00 2002-10-06 09:58:46.276 279 15738.35 557.71 57223.64 88888.00 2002-10-06 09:58:47.276 279 15738.48 557.09 57223.15 88888.00 2002-10-06 09:58:48.276 279 15737.96 557.71 57223.27 88888.00 2002-10-06 09:58:49.276 279 15739.26 557.47 57223.03 88888.00 2002-10-06 09:58:50.276 279 15738.74 556.60 57222.91 88888.00 2002-10-06 09:58:51.276 279 15738.61 556.85 57223.76 88888.00 2002-10-06 09:58:52.276 279 15738.61 557.47 57223.27 88888.00 2002-10-06 09:58:53.276 279 15738.74 556.97 57222.91 88888.00 2002-10-06 09:58:54.276 279 15739.13 556.85 57223.64 88888.00 2002-10-06 09:58:55.276 279 15739.39 557.09 57223.76 88888.00 2002-10-06 09:58:56.276 279 15739.39 557.09 57223.15 88888.00 2002-10-06 09:58:57.276 279 15739.00 557.47 57224.00 88888.00 2002-10-06 09:58:58.276 279 15740.04 557.09 57223.27 88888.00 2002-10-06 09:58:59.276 279 15739.13 557.22 57223.88 88888.00 2002-10-06 09:59:00.276 279 15739.78 557.22 57225.35 88888.00 2002-10-06 09:59:01.276 279 15739.39 557.22 57224.25 88888.00 2002-10-06 09:59:02.276 279 15738.61 557.59 57223.88 88888.00 2002-10-06 09:59:03.276 279 15739.52 557.59 57224.49 88888.00 2002-10-06 09:59:04.276 279 15738.87 557.09 57224.00 88888.00 2002-10-06 09:59:05.276 279 15739.00 557.84 57223.88 88888.00 2002-10-06 09:59:06.276 279 15739.13 557.22 57224.25 88888.00 2002-10-06 09:59:07.276 279 15739.52 557.71 57224.49 88888.00 2002-10-06 09:59:08.276 279 15739.52 557.84 57225.11 88888.00 2002-10-06 09:59:09.276 279 15739.65 558.21 57224.62 88888.00 2002-10-06 09:59:10.276 279 15739.65 558.09 57225.11 88888.00 2002-10-06 09:59:11.276 279 15739.39 557.96 57224.49 88888.00 2002-10-06 09:59:12.276 279 15739.91 557.59 57224.86 88888.00 2002-10-06 09:59:13.276 279 15738.74 557.84 57225.35 88888.00 2002-10-06 09:59:14.276 279 15739.91 557.59 57224.98 88888.00 2002-10-06 09:59:15.276 279 15738.87 557.22 57225.23 88888.00 2002-10-06 09:59:16.276 279 15740.04 557.71 57224.49 88888.00 2002-10-06 09:59:17.276 279 15739.39 557.84 57224.86 88888.00 2002-10-06 09:59:18.276 279 15738.87 557.84 57224.74 88888.00 2002-10-06 09:59:19.276 279 15739.65 557.71 57225.23 88888.00 2002-10-06 09:59:20.276 279 15739.65 557.34 57224.86 88888.00 2002-10-06 09:59:21.276 279 15738.61 557.96 57224.98 88888.00 2002-10-06 09:59:22.276 279 15739.65 557.84 57225.11 88888.00 2002-10-06 09:59:23.276 279 15739.26 557.96 57225.11 88888.00 2002-10-06 09:59:24.276 279 15739.26 558.46 57224.86 88888.00 2002-10-06 09:59:25.276 279 15738.87 557.34 57225.11 88888.00 2002-10-06 09:59:26.276 279 15739.52 557.47 57225.11 88888.00 2002-10-06 09:59:27.276 279 15738.22 557.84 57225.23 88888.00 2002-10-06 09:59:28.276 279 15738.48 558.33 57224.74 88888.00 2002-10-06 09:59:29.276 279 15738.74 558.09 57224.98 88888.00 2002-10-06 09:59:30.276 279 15738.61 557.84 57224.49 88888.00 2002-10-06 09:59:31.276 279 15739.52 557.84 57225.35 88888.00 2002-10-06 09:59:32.276 279 15738.35 557.96 57225.71 88888.00 2002-10-06 09:59:33.276 279 15739.39 557.71 57225.11 88888.00 2002-10-06 09:59:34.276 279 15738.87 557.59 57224.98 88888.00 2002-10-06 09:59:35.276 279 15739.26 557.59 57224.74 88888.00 2002-10-06 09:59:36.276 279 15740.43 557.96 57224.74 88888.00 2002-10-06 09:59:37.276 279 15739.00 558.46 57224.49 88888.00 2002-10-06 09:59:38.276 279 15740.04 557.47 57224.98 88888.00 2002-10-06 09:59:39.276 279 15740.04 557.96 57225.47 88888.00 2002-10-06 09:59:40.276 279 15740.17 558.21 57225.35 88888.00 2002-10-06 09:59:41.276 279 15739.39 558.33 57225.47 88888.00 2002-10-06 09:59:42.276 279 15740.04 557.59 57225.59 88888.00 2002-10-06 09:59:43.276 279 15739.78 558.33 57225.11 88888.00 2002-10-06 09:59:44.276 279 15740.04 558.70 57224.86 88888.00 2002-10-06 09:59:45.276 279 15739.78 558.58 57225.47 88888.00 2002-10-06 09:59:46.276 279 15739.13 558.21 57225.11 88888.00 2002-10-06 09:59:47.276 279 15739.52 558.09 57224.86 88888.00 2002-10-06 09:59:48.276 279 15739.26 557.96 57225.35 88888.00 2002-10-06 09:59:49.276 279 15739.39 558.21 57225.23 88888.00 2002-10-06 09:59:50.276 279 15739.26 558.46 57224.98 88888.00 2002-10-06 09:59:51.276 279 15739.39 558.46 57225.47 88888.00 2002-10-06 09:59:52.276 279 15739.00 558.09 57225.23 88888.00 2002-10-06 09:59:53.276 279 15738.87 558.46 57225.47 88888.00 2002-10-06 09:59:54.276 279 15739.13 558.33 57224.86 88888.00 2002-10-06 09:59:55.276 279 15738.87 558.58 57225.47 88888.00 2002-10-06 10:00:00.276 279 15739.52 557.59 57225.11 88888.00 2002-10-06 10:00:01.276 279 15738.74 557.22 57224.98 88888.00 2002-10-06 10:00:02.276 279 15739.78 557.59 57225.11 88888.00 2002-10-06 10:00:03.276 279 15739.26 557.47 57225.84 88888.00 2002-10-06 10:00:04.276 279 15739.26 556.85 57225.59 88888.00 2002-10-06 10:00:05.276 279 15739.52 557.34 57224.74 88888.00 2002-10-06 10:00:06.276 279 15739.13 556.97 57224.86 88888.00 2002-10-06 10:00:07.276 279 15739.26 557.09 57225.35 88888.00 2002-10-06 10:00:08.276 279 15738.22 556.60 57225.11 88888.00 2002-10-06 10:00:09.276 279 15738.09 557.71 57225.96 88888.00 2002-10-06 10:00:10.276 279 15739.00 557.09 57225.59 88888.00 2002-10-06 10:00:11.276 279 15739.13 557.59 57225.11 88888.00 2002-10-06 10:00:12.276 279 15738.22 557.47 57225.23 88888.00 2002-10-06 10:00:13.276 279 15739.65 557.34 57224.74 88888.00 2002-10-06 10:00:14.276 279 15738.74 557.59 57225.96 88888.00 2002-10-06 10:00:15.276 279 15738.35 557.22 57225.71 88888.00 2002-10-06 10:00:16.276 279 15739.39 557.47 57224.98 88888.00 2002-10-06 10:00:17.276 279 15738.87 556.97 57225.47 88888.00 2002-10-06 10:00:18.276 279 15738.48 557.22 57225.35 88888.00 2002-10-06 10:00:19.276 279 15738.35 557.34 57225.71 88888.00 2002-10-06 10:00:20.276 279 15739.13 557.34 57225.11 88888.00 2002-10-06 10:00:21.276 279 15739.13 556.85 57225.47 88888.00 2002-10-06 10:00:22.276 279 15738.22 556.60 57226.08 88888.00 2002-10-06 10:00:23.276 279 15739.26 557.34 57225.11 88888.00 2002-10-06 10:00:24.276 279 15738.35 556.60 57225.47 88888.00 2002-10-06 10:00:25.276 279 15738.09 557.47 57225.84 88888.00 2002-10-06 10:00:26.276 279 15739.00 557.22 57225.96 88888.00 2002-10-06 10:00:27.276 279 15738.74 557.09 57225.71 88888.00 2002-10-06 10:00:28.276 279 15739.26 557.71 57225.84 88888.00 2002-10-06 10:00:29.276 279 15738.74 556.85 57225.96 88888.00 2002-10-06 10:00:30.276 279 15739.00 557.22 57225.59 88888.00 2002-10-06 10:00:31.276 279 15739.26 557.47 57225.96 88888.00 2002-10-06 10:00:32.276 279 15739.13 556.85 57225.71 88888.00 2002-10-06 10:00:33.276 279 15739.52 557.59 57225.47 88888.00 2002-10-06 10:00:34.276 279 15739.39 557.59 57226.57 88888.00 2002-10-06 10:00:35.276 279 15739.65 557.22 57225.84 88888.00 2002-10-06 10:00:36.276 279 15740.04 557.34 57225.96 88888.00 2002-10-06 10:00:37.276 279 15739.91 556.85 57226.57 88888.00 2002-10-06 10:00:38.276 279 15739.78 557.34 57226.45 88888.00 2002-10-06 10:00:39.276 279 15740.17 557.34 57225.71 88888.00 2002-10-06 10:00:40.276 279 15739.00 556.85 57225.96 88888.00 2002-10-06 10:00:41.276 279 15739.78 556.60 57225.59 88888.00 2002-10-06 10:00:42.276 279 15739.39 556.85 57226.21 88888.00 2002-10-06 10:00:43.276 279 15739.65 557.09 57226.57 88888.00 2002-10-06 10:00:44.276 279 15739.91 557.09 57226.33 88888.00 2002-10-06 10:00:45.276 279 15739.52 556.85 57226.33 88888.00 2002-10-06 10:00:46.276 279 15740.04 556.85 57226.33 88888.00 2002-10-06 10:00:47.276 279 15739.52 556.48 57226.82 88888.00 2002-10-06 10:00:48.276 279 15739.65 557.09 57226.45 88888.00 2002-10-06 10:00:49.276 279 15739.65 556.48 57226.94 88888.00 2002-10-06 10:00:50.276 279 15739.91 556.85 57226.45 88888.00 2002-10-06 10:00:51.276 279 15739.91 556.48 57226.45 88888.00 2002-10-06 10:00:52.276 279 15740.30 556.97 57225.71 88888.00 2002-10-06 10:00:53.276 279 15740.43 556.97 57226.21 88888.00 2002-10-06 10:00:54.276 279 15740.30 556.10 57226.57 88888.00 2002-10-06 10:00:55.276 279 15740.17 557.59 57226.33 88888.00 2002-10-06 10:00:56.276 279 15740.43 556.48 57227.06 88888.00 2002-10-06 10:00:57.276 279 15739.91 556.60 57226.33 88888.00 2002-10-06 10:00:58.276 279 15740.69 556.35 57226.94 88888.00 2002-10-06 10:00:59.276 279 15740.17 556.60 57226.57 88888.00 2002-10-06 10:01:00.276 279 15740.82 556.85 57227.18 88888.00 2002-10-06 10:01:01.276 279 15740.43 556.10 57227.18 88888.00 2002-10-06 10:01:02.276 279 15740.17 556.72 57227.43 88888.00 2002-10-06 10:01:03.276 279 15740.56 557.09 57227.18 88888.00 2002-10-06 10:01:04.276 279 15740.69 556.72 57227.06 88888.00 2002-10-06 10:01:05.276 279 15740.17 556.60 57226.94 88888.00 2002-10-06 10:01:06.276 279 15740.43 556.10 57227.67 88888.00 2002-10-06 10:01:07.276 279 15739.78 556.35 57226.82 88888.00 2002-10-06 10:01:08.276 279 15740.43 556.10 57227.06 88888.00 2002-10-06 10:01:09.276 279 15740.56 555.98 57227.30 88888.00 2002-10-06 10:01:10.276 279 15740.43 555.48 57227.80 88888.00 2002-10-06 10:01:11.276 279 15740.69 556.10 57227.18 88888.00 2002-10-06 10:01:12.276 279 15741.60 555.61 57227.06 88888.00 2002-10-06 10:01:13.276 279 15741.34 555.98 57227.92 88888.00 2002-10-06 10:01:14.276 279 15741.34 555.98 57227.92 88888.00 2002-10-06 10:01:15.276 279 15741.60 554.74 57227.80 88888.00 2002-10-06 10:01:16.276 279 15741.08 555.73 57228.04 88888.00 2002-10-06 10:01:17.276 279 15741.60 554.87 57227.67 88888.00 2002-10-06 10:01:18.276 279 15741.86 555.36 57227.55 88888.00 2002-10-06 10:01:19.276 279 15742.51 555.61 57227.55 88888.00 2002-10-06 10:01:20.276 279 15741.47 555.48 57227.92 88888.00 2002-10-06 10:01:21.276 279 15741.99 555.36 57227.43 88888.00 2002-10-06 10:01:22.276 279 15742.64 555.11 57227.92 88888.00 2002-10-06 10:01:23.276 279 15742.25 555.48 57227.18 88888.00 2002-10-06 10:01:24.276 279 15743.03 555.73 57227.55 88888.00 2002-10-06 10:01:25.276 279 15742.64 555.24 57227.67 88888.00 2002-10-06 10:01:26.276 279 15743.42 555.48 57228.16 88888.00 2002-10-06 10:01:27.276 279 15742.64 555.24 57228.41 88888.00 2002-10-06 10:01:28.276 279 15743.03 555.86 57228.89 88888.00 2002-10-06 10:01:29.276 279 15743.16 555.73 57227.80 88888.00 2002-10-06 10:01:30.276 279 15743.16 555.73 57228.29 88888.00 2002-10-06 10:01:31.276 279 15742.51 554.99 57228.65 88888.00 2002-10-06 10:01:32.276 279 15743.68 555.24 57228.53 88888.00 2002-10-06 10:01:33.276 279 15744.20 555.36 57228.29 88888.00 2002-10-06 10:01:34.276 279 15743.68 555.48 57229.14 88888.00 2002-10-06 10:01:35.276 279 15743.55 555.11 57229.02 88888.00 2002-10-06 10:01:36.276 279 15743.81 555.24 57228.77 88888.00 2002-10-06 10:01:37.276 279 15744.07 555.24 57229.38 88888.00 2002-10-06 10:01:38.276 279 15744.33 555.73 57229.38 88888.00 2002-10-06 10:01:39.276 279 15743.42 555.24 57228.77 88888.00 2002-10-06 10:01:40.276 279 15744.20 555.48 57229.38 88888.00 2002-10-06 10:01:41.276 279 15744.20 555.11 57228.77 88888.00 2002-10-06 10:01:42.276 279 15744.72 555.73 57229.02 88888.00 2002-10-06 10:01:43.276 279 15743.94 554.62 57229.38 88888.00 2002-10-06 10:01:44.276 279 15743.42 555.73 57229.26 88888.00 2002-10-06 10:01:45.276 279 15744.20 555.24 57228.65 88888.00 2002-10-06 10:01:46.276 279 15744.46 555.24 57229.14 88888.00 2002-10-06 10:01:47.276 279 15744.33 555.61 57229.14 88888.00 2002-10-06 10:01:48.276 279 15744.07 554.62 57229.75 88888.00 2002-10-06 10:01:49.276 279 15744.33 554.99 57229.63 88888.00 2002-10-06 10:01:50.276 279 15743.55 555.11 57230.00 88888.00 2002-10-06 10:01:51.276 279 15744.59 555.73 57229.26 88888.00 2002-10-06 10:01:52.276 279 15744.07 555.11 57229.63 88888.00 2002-10-06 10:01:53.276 279 15743.81 555.61 57229.75 88888.00 2002-10-06 10:01:54.276 279 15744.20 555.48 57229.63 88888.00 2002-10-06 10:01:55.276 279 15745.24 555.61 57230.00 88888.00 2002-10-06 10:01:56.276 279 15744.72 554.62 57229.51 88888.00 2002-10-06 10:01:57.276 279 15744.46 555.24 57229.63 88888.00 2002-10-06 10:01:58.276 279 15744.72 555.24 57230.12 88888.00 2002-10-06 10:01:59.276 279 15743.94 555.61 57230.24 88888.00 2002-10-06 10:02:00.276 279 15745.11 555.24 57229.88 88888.00 2002-10-06 10:02:01.276 279 15744.85 555.24 57229.75 88888.00 2002-10-06 10:02:02.276 279 15744.46 554.99 57230.00 88888.00 2002-10-06 10:02:03.276 279 15744.46 554.87 57229.75 88888.00 2002-10-06 10:02:04.276 279 15744.46 555.36 57229.51 88888.00 2002-10-06 10:02:05.276 279 15744.20 556.23 57230.24 88888.00 2002-10-06 10:02:06.276 279 15744.46 555.73 57230.00 88888.00 2002-10-06 10:02:07.276 279 15743.55 555.24 57229.51 88888.00 2002-10-06 10:02:08.276 279 15743.29 555.73 57229.75 88888.00 2002-10-06 10:02:09.276 279 15743.29 555.11 57230.61 88888.00 2002-10-06 10:02:10.276 279 15743.16 554.74 57230.00 88888.00 2002-10-06 10:02:11.276 279 15742.51 554.99 57230.12 88888.00 2002-10-06 10:02:12.276 279 15742.38 555.24 57229.75 88888.00 2002-10-06 10:02:13.276 279 15742.77 554.74 57230.12 88888.00 2002-10-06 10:02:14.276 279 15742.51 555.98 57229.88 88888.00 2002-10-06 10:02:15.276 279 15742.77 555.24 57230.24 88888.00 2002-10-06 10:02:16.276 279 15741.99 555.11 57229.63 88888.00 2002-10-06 10:02:17.276 279 15741.60 554.99 57229.26 88888.00 2002-10-06 10:02:18.276 279 15741.86 555.11 57230.36 88888.00 2002-10-06 10:02:19.276 279 15741.60 555.36 57229.88 88888.00 2002-10-06 10:02:20.276 279 15741.73 554.74 57229.51 88888.00 2002-10-06 10:02:21.276 279 15741.60 555.24 57230.24 88888.00 2002-10-06 10:02:22.276 279 15740.30 555.48 57229.75 88888.00 2002-10-06 10:02:23.276 279 15741.21 555.24 57229.38 88888.00 2002-10-06 10:02:24.276 279 15741.21 555.11 57229.38 88888.00 2002-10-06 10:02:25.276 279 15740.82 554.99 57229.26 88888.00 2002-10-06 10:02:26.276 279 15741.34 554.62 57230.24 88888.00 2002-10-06 10:02:27.276 279 15741.21 555.48 57229.14 88888.00 2002-10-06 10:02:28.276 279 15741.08 554.87 57229.88 88888.00 2002-10-06 10:02:29.276 279 15740.95 554.74 57229.51 88888.00 2002-10-06 10:02:30.276 279 15741.21 555.73 57229.51 88888.00 2002-10-06 10:02:31.276 279 15740.69 555.24 57229.38 88888.00 2002-10-06 10:02:32.276 279 15741.21 555.48 57229.14 88888.00 2002-10-06 10:02:33.276 279 15741.34 555.24 57229.02 88888.00 2002-10-06 10:02:34.276 279 15740.95 555.11 57229.02 88888.00 2002-10-06 10:02:35.276 279 15741.73 555.36 57228.89 88888.00 2002-10-06 10:02:36.276 279 15741.21 556.10 57228.89 88888.00 2002-10-06 10:02:37.276 279 15741.08 555.73 57229.02 88888.00 2002-10-06 10:02:38.276 279 15740.82 555.73 57228.89 88888.00 2002-10-06 10:02:39.276 279 15740.30 554.74 57229.38 88888.00 2002-10-06 10:02:40.276 279 15739.91 554.99 57229.14 88888.00 2002-10-06 10:02:41.276 279 15740.30 555.48 57228.89 88888.00 2002-10-06 10:02:42.276 279 15740.17 554.74 57229.14 88888.00 2002-10-06 10:02:43.276 279 15741.08 555.24 57229.02 88888.00 2002-10-06 10:02:44.276 279 15740.56 555.48 57228.41 88888.00 2002-10-06 10:02:45.276 279 15740.69 555.86 57228.29 88888.00 2002-10-06 10:02:46.276 279 15740.69 555.48 57228.77 88888.00 2002-10-06 10:02:47.276 279 15741.08 555.11 57228.29 88888.00 2002-10-06 10:02:48.276 279 15741.34 555.73 57228.89 88888.00 2002-10-06 10:02:49.276 279 15741.08 555.24 57228.41 88888.00 2002-10-06 10:02:50.276 279 15740.17 555.24 57228.29 88888.00 2002-10-06 10:02:51.276 279 15740.43 555.36 57228.41 88888.00 2002-10-06 10:02:52.276 279 15739.78 556.23 57229.14 88888.00 2002-10-06 10:02:53.276 279 15740.69 555.86 57228.89 88888.00 2002-10-06 10:02:54.276 279 15741.08 555.98 57228.65 88888.00 2002-10-06 10:02:55.276 279 15741.08 555.61 57228.89 88888.00 2002-10-06 10:02:56.276 279 15740.69 555.36 57228.53 88888.00 2002-10-06 10:02:57.276 279 15740.69 556.60 57228.77 88888.00 2002-10-06 10:02:58.276 279 15741.34 556.10 57228.16 88888.00 2002-10-06 10:02:59.276 279 15741.21 555.86 57228.65 88888.00 2002-10-06 10:03:00.276 279 15741.47 556.10 57229.38 88888.00 2002-10-06 10:03:01.276 279 15741.73 555.73 57228.89 88888.00 2002-10-06 10:03:02.276 279 15742.51 555.61 57228.29 88888.00 2002-10-06 10:03:03.276 279 15741.73 555.24 57228.65 88888.00 2002-10-06 10:03:04.276 279 15742.12 555.98 57229.51 88888.00 2002-10-06 10:03:05.276 279 15741.99 555.36 57228.77 88888.00 2002-10-06 10:03:06.276 279 15741.73 555.61 57229.26 88888.00 2002-10-06 10:03:07.276 279 15742.25 556.10 57229.02 88888.00 2002-10-06 10:03:08.276 279 15742.51 556.35 57228.89 88888.00 2002-10-06 10:03:09.276 279 15742.51 556.10 57229.51 88888.00 2002-10-06 10:03:10.276 279 15742.90 556.72 57229.26 88888.00 2002-10-06 10:03:11.276 279 15743.29 556.48 57229.02 88888.00 2002-10-06 10:03:12.276 279 15743.16 556.23 57229.02 88888.00 2002-10-06 10:03:13.276 279 15743.94 556.97 57229.38 88888.00 2002-10-06 10:03:14.276 279 15744.07 557.09 57228.89 88888.00 2002-10-06 10:03:15.276 279 15744.46 556.60 57230.00 88888.00 2002-10-06 10:03:16.276 279 15743.55 556.72 57229.51 88888.00 2002-10-06 10:03:17.276 279 15743.81 557.47 57229.88 88888.00 2002-10-06 10:03:18.276 279 15744.20 556.48 57229.75 88888.00 2002-10-06 10:03:19.276 279 15744.98 556.97 57229.38 88888.00 2002-10-06 10:03:20.276 279 15744.72 556.48 57229.75 88888.00 2002-10-06 10:03:21.276 279 15744.98 556.23 57229.75 88888.00 2002-10-06 10:03:22.276 279 15744.85 557.22 57230.00 88888.00 2002-10-06 10:03:23.276 279 15744.98 555.98 57229.88 88888.00 2002-10-06 10:03:24.276 279 15745.63 556.85 57230.00 88888.00 2002-10-06 10:03:25.276 279 15745.89 556.97 57230.12 88888.00 2002-10-06 10:03:26.276 279 15745.50 556.60 57230.12 88888.00 2002-10-06 10:03:27.276 279 15746.02 556.97 57230.48 88888.00 2002-10-06 10:03:28.276 279 15745.89 557.22 57230.36 88888.00 2002-10-06 10:03:29.276 279 15746.28 556.85 57230.12 88888.00 2002-10-06 10:03:30.276 279 15746.93 556.35 57230.48 88888.00 2002-10-06 10:03:31.276 279 15746.54 556.48 57231.10 88888.00 2002-10-06 10:03:32.276 279 15746.28 555.98 57230.73 88888.00 2002-10-06 10:03:33.276 279 15747.71 555.98 57230.85 88888.00 2002-10-06 10:03:34.276 279 15747.71 555.61 57231.22 88888.00 2002-10-06 10:03:35.276 279 15747.97 555.98 57231.46 88888.00 2002-10-06 10:03:36.276 279 15747.97 555.73 57230.73 88888.00 2002-10-06 10:03:37.276 279 15748.88 555.48 57231.34 88888.00 2002-10-06 10:03:38.276 279 15749.01 555.86 57231.34 88888.00 2002-10-06 10:03:39.276 279 15748.75 556.10 57231.46 88888.00 2002-10-06 10:03:40.276 279 15748.23 555.86 57232.20 88888.00 2002-10-06 10:03:41.276 279 15748.23 556.60 57231.95 88888.00 2002-10-06 10:03:42.276 279 15748.62 556.23 57231.83 88888.00 2002-10-06 10:03:43.276 279 15748.49 556.23 57231.46 88888.00 2002-10-06 10:03:44.276 279 15748.88 556.35 57232.44 88888.00 2002-10-06 10:03:45.276 279 15748.75 556.23 57232.32 88888.00 2002-10-06 10:03:46.276 279 15748.75 556.35 57232.69 88888.00 2002-10-06 10:03:47.276 279 15748.23 555.98 57231.59 88888.00 2002-10-06 10:03:48.276 279 15748.23 555.86 57232.93 88888.00 2002-10-06 10:03:49.276 279 15749.01 556.10 57232.07 88888.00 2002-10-06 10:03:50.276 279 15749.14 556.72 57231.95 88888.00 2002-10-06 10:03:51.276 279 15748.75 556.23 57232.44 88888.00 2002-10-06 10:03:52.276 279 15748.62 557.22 57232.07 88888.00 2002-10-06 10:03:53.276 279 15749.14 556.60 57232.69 88888.00 2002-10-06 10:03:54.276 279 15748.88 556.35 57232.69 88888.00 2002-10-06 10:03:55.276 279 15748.75 556.72 57233.05 88888.00 2002-10-06 10:03:56.276 279 15747.84 556.60 57232.56 88888.00 2002-10-06 10:03:57.276 279 15748.49 556.48 57233.18 88888.00 2002-10-06 10:03:58.276 279 15749.01 556.60 57232.93 88888.00 2002-10-06 10:03:59.276 279 15748.23 556.60 57232.69 88888.00 2002-10-06 10:04:00.276 279 15749.01 556.60 57233.05 88888.00 2002-10-06 10:04:01.276 279 15748.23 557.22 57233.18 88888.00 2002-10-06 10:04:02.276 279 15749.40 557.59 57232.93 88888.00 2002-10-06 10:04:03.276 279 15748.88 556.97 57233.05 88888.00 2002-10-06 10:04:04.276 279 15749.14 557.34 57232.93 88888.00 2002-10-06 10:04:05.276 279 15748.75 556.85 57233.30 88888.00 2002-10-06 10:04:06.276 279 15748.62 557.34 57233.18 88888.00 2002-10-06 10:04:07.276 279 15749.40 556.97 57232.69 88888.00 2002-10-06 10:04:08.276 279 15748.88 557.09 57233.42 88888.00 2002-10-06 10:04:09.276 279 15749.79 557.84 57232.93 88888.00 2002-10-06 10:04:10.276 279 15749.66 557.09 57232.69 88888.00 2002-10-06 10:04:11.276 279 15749.40 556.97 57232.93 88888.00 2002-10-06 10:04:12.276 279 15749.27 557.47 57233.05 88888.00 2002-10-06 10:04:13.276 279 15749.01 557.96 57233.18 88888.00 2002-10-06 10:04:14.276 279 15749.66 557.22 57232.93 88888.00 2002-10-06 10:04:15.276 279 15749.40 557.59 57233.54 88888.00 2002-10-06 10:04:16.276 279 15748.75 557.47 57233.79 88888.00 2002-10-06 10:04:17.276 279 15749.53 557.71 57233.42 88888.00 2002-10-06 10:04:18.276 279 15750.18 557.71 57233.05 88888.00 2002-10-06 10:04:19.276 279 15749.40 558.21 57233.30 88888.00 2002-10-06 10:04:20.276 279 15750.05 558.58 57233.05 88888.00 2002-10-06 10:04:21.276 279 15750.05 558.58 57233.05 88888.00 2002-10-06 10:04:22.276 279 15749.53 557.84 57233.18 88888.00 2002-10-06 10:04:23.276 279 15749.27 557.96 57233.66 88888.00 2002-10-06 10:04:24.276 279 15749.40 558.58 57233.30 88888.00 2002-10-06 10:04:25.276 279 15749.40 558.21 57233.42 88888.00 2002-10-06 10:04:26.276 279 15749.79 558.46 57233.54 88888.00 2002-10-06 10:04:27.276 279 15749.79 558.70 57233.79 88888.00 2002-10-06 10:04:28.276 279 15750.44 558.95 57232.93 88888.00 2002-10-06 10:04:29.276 279 15749.79 558.58 57233.42 88888.00 2002-10-06 10:04:30.276 279 15750.18 558.95 57233.79 88888.00 2002-10-06 10:04:31.276 279 15749.40 559.32 57233.79 88888.00 2002-10-06 10:04:32.276 279 15749.79 559.45 57233.54 88888.00 2002-10-06 10:04:33.276 279 15750.18 559.08 57232.93 88888.00 2002-10-06 10:04:34.276 279 15750.31 559.45 57233.18 88888.00 2002-10-06 10:04:35.276 279 15750.96 559.45 57233.18 88888.00 2002-10-06 10:04:36.276 279 15749.79 558.58 57232.93 88888.00 2002-10-06 10:04:37.276 279 15749.79 559.45 57233.18 88888.00 2002-10-06 10:04:38.276 279 15750.18 558.95 57233.42 88888.00 2002-10-06 10:04:39.276 279 15751.09 559.45 57233.66 88888.00 2002-10-06 10:04:40.276 279 15750.83 558.95 57233.79 88888.00 2002-10-06 10:04:41.276 279 15750.31 559.32 57233.66 88888.00 2002-10-06 10:04:42.276 279 15750.83 559.20 57233.42 88888.00 2002-10-06 10:04:43.276 279 15750.18 558.21 57234.27 88888.00 2002-10-06 10:04:44.276 279 15750.31 558.46 57234.40 88888.00 2002-10-06 10:04:45.276 279 15749.92 558.83 57233.79 88888.00 2002-10-06 10:04:46.276 279 15750.31 558.95 57233.91 88888.00 2002-10-06 10:04:47.276 279 15750.57 558.46 57234.64 88888.00 2002-10-06 10:04:48.276 279 15750.18 558.21 57234.15 88888.00 2002-10-06 10:04:49.276 279 15750.31 558.58 57233.54 88888.00 2002-10-06 10:04:50.276 279 15749.66 559.08 57233.91 88888.00 2002-10-06 10:04:51.276 279 15749.66 558.95 57233.66 88888.00 2002-10-06 10:04:52.276 279 15749.53 558.21 57233.79 88888.00 2002-10-06 10:04:53.276 279 15749.01 558.46 57233.54 88888.00 2002-10-06 10:04:54.276 279 15748.62 558.09 57233.54 88888.00 2002-10-06 10:04:55.276 279 15749.27 558.83 57233.54 88888.00 2002-10-06 10:04:56.276 279 15749.14 558.33 57233.79 88888.00 2002-10-06 10:04:57.276 279 15748.62 558.33 57233.18 88888.00 2002-10-06 10:04:58.276 279 15748.62 558.70 57233.18 88888.00 2002-10-06 10:04:59.276 279 15747.58 558.95 57233.79 88888.00 2002-10-06 10:05:00.276 279 15747.71 558.83 57232.81 88888.00 2002-10-06 10:05:01.276 279 15747.71 558.33 57233.18 88888.00 2002-10-06 10:05:02.276 279 15747.32 558.70 57232.69 88888.00 2002-10-06 10:05:03.276 279 15746.02 558.70 57232.93 88888.00 2002-10-06 10:05:04.276 279 15746.54 558.46 57232.93 88888.00 2002-10-06 10:05:05.276 279 15746.41 558.46 57233.05 88888.00 2002-10-06 10:05:06.276 279 15746.28 558.58 57232.44 88888.00 2002-10-06 10:05:07.276 279 15746.41 558.58 57233.42 88888.00 2002-10-06 10:05:08.276 279 15746.54 558.95 57233.05 88888.00 2002-10-06 10:05:09.276 279 15746.67 558.46 57233.05 88888.00 2002-10-06 10:05:10.276 279 15745.89 558.83 57232.07 88888.00 2002-10-06 10:05:11.276 279 15745.63 558.58 57232.44 88888.00 2002-10-06 10:05:12.276 279 15745.37 558.83 57232.69 88888.00 2002-10-06 10:05:13.276 279 15745.37 559.32 57231.95 88888.00 2002-10-06 10:05:14.276 279 15744.72 558.95 57232.07 88888.00 2002-10-06 10:05:15.276 279 15744.98 558.70 57231.95 88888.00 2002-10-06 10:05:16.276 279 15744.46 558.46 57231.95 88888.00 2002-10-06 10:05:17.276 279 15743.42 558.58 57231.46 88888.00 2002-10-06 10:05:18.276 279 15744.33 558.70 57231.71 88888.00 2002-10-06 10:05:19.276 279 15743.42 558.21 57232.32 88888.00 2002-10-06 10:05:20.276 279 15742.90 557.96 57231.71 88888.00 2002-10-06 10:05:21.276 279 15743.03 557.84 57232.20 88888.00 2002-10-06 10:05:22.276 279 15742.90 558.46 57231.34 88888.00 2002-10-06 10:05:23.276 279 15742.38 557.84 57231.22 88888.00 2002-10-06 10:05:24.276 279 15742.38 557.84 57231.95 88888.00 2002-10-06 10:05:25.276 279 15741.86 558.21 57231.83 88888.00 2002-10-06 10:05:26.276 279 15742.12 558.09 57230.85 88888.00 2002-10-06 10:05:27.276 279 15741.86 558.21 57230.73 88888.00 2002-10-06 10:05:28.276 279 15741.47 558.33 57231.59 88888.00 2002-10-06 10:05:29.276 279 15741.86 557.84 57231.34 88888.00 2002-10-06 10:05:30.276 279 15741.21 558.46 57230.85 88888.00 2002-10-06 10:05:31.276 279 15740.95 558.33 57231.46 88888.00 2002-10-06 10:05:32.276 279 15740.43 558.33 57230.61 88888.00 2002-10-06 10:05:33.276 279 15740.82 558.83 57230.12 88888.00 2002-10-06 10:05:34.276 279 15740.69 557.84 57230.61 88888.00 2002-10-06 10:05:35.276 279 15740.17 558.46 57230.36 88888.00 2002-10-06 10:05:36.276 279 15740.04 558.33 57230.73 88888.00 2002-10-06 10:05:37.276 279 15739.26 557.96 57230.36 88888.00 2002-10-06 10:05:38.276 279 15739.78 558.58 57230.48 88888.00 2002-10-06 10:05:39.276 279 15739.13 557.71 57229.88 88888.00 2002-10-06 10:05:40.276 279 15739.00 558.46 57229.63 88888.00 2002-10-06 10:05:41.276 279 15739.78 557.96 57229.88 88888.00 2002-10-06 10:05:42.276 279 15739.00 557.96 57229.88 88888.00 2002-10-06 10:05:43.276 279 15738.87 557.34 57229.63 88888.00 2002-10-06 10:05:44.276 279 15739.00 557.96 57230.00 88888.00 2002-10-06 10:05:45.276 279 15738.22 558.46 57229.14 88888.00 2002-10-06 10:05:46.276 279 15737.45 557.59 57229.26 88888.00 2002-10-06 10:05:47.276 279 15737.83 557.59 57229.38 88888.00 2002-10-06 10:05:48.276 279 15737.45 557.47 57229.02 88888.00 2002-10-06 10:05:49.276 279 15738.48 558.46 57229.26 88888.00 2002-10-06 10:05:50.276 279 15738.09 557.71 57229.63 88888.00 2002-10-06 10:05:51.276 279 15737.83 557.22 57229.38 88888.00 2002-10-06 10:05:52.276 279 15738.35 557.59 57228.65 88888.00 2002-10-06 10:05:53.276 279 15738.09 557.84 57229.02 88888.00 2002-10-06 10:05:54.276 279 15738.09 557.47 57228.53 88888.00 2002-10-06 10:05:55.276 279 15737.96 558.33 57228.77 88888.00 2002-10-06 10:05:56.276 279 15738.35 557.84 57228.53 88888.00 2002-10-06 10:05:57.276 279 15737.96 558.33 57228.16 88888.00 2002-10-06 10:05:58.276 279 15737.06 558.21 57228.89 88888.00 2002-10-06 10:05:59.276 279 15737.58 557.59 57228.53 88888.00 2002-10-06 10:06:00.276 279 15737.96 557.71 57229.02 88888.00 2002-10-06 10:06:01.276 279 15737.19 558.09 57228.89 88888.00 2002-10-06 10:06:02.276 279 15737.83 557.71 57228.89 88888.00 2002-10-06 10:06:03.276 279 15737.19 557.71 57228.89 88888.00 2002-10-06 10:06:04.276 279 15737.45 556.97 57228.89 88888.00 2002-10-06 10:06:05.276 279 15737.58 557.34 57228.41 88888.00 2002-10-06 10:06:06.276 279 15738.09 556.48 57228.53 88888.00 2002-10-06 10:06:07.276 279 15737.71 556.97 57229.02 88888.00 2002-10-06 10:06:08.276 279 15738.35 556.60 57228.41 88888.00 2002-10-06 10:06:09.276 279 15737.71 556.72 57228.41 88888.00 2002-10-06 10:06:10.276 279 15737.58 556.97 57228.04 88888.00 2002-10-06 10:06:11.276 279 15737.96 557.47 57227.92 88888.00 2002-10-06 10:06:12.276 279 15736.80 557.59 57227.67 88888.00 2002-10-06 10:06:13.276 279 15737.06 557.47 57227.92 88888.00 2002-10-06 10:06:14.276 279 15737.96 556.72 57228.65 88888.00 2002-10-06 10:06:15.276 279 15736.93 556.97 57228.16 88888.00 2002-10-06 10:06:16.276 279 15736.93 557.22 57228.29 88888.00 2002-10-06 10:06:17.276 279 15737.06 557.09 57228.04 88888.00 2002-10-06 10:06:18.276 279 15737.45 556.48 57227.92 88888.00 2002-10-06 10:06:19.276 279 15736.67 556.85 57228.65 88888.00 2002-10-06 10:06:20.276 279 15736.41 557.09 57228.04 88888.00 2002-10-06 10:06:21.276 279 15736.67 557.47 57227.92 88888.00 2002-10-06 10:06:22.276 279 15736.54 557.22 57227.92 88888.00 2002-10-06 10:06:23.276 279 15737.45 557.34 57227.55 88888.00 2002-10-06 10:06:24.276 279 15736.54 556.85 57227.55 88888.00 2002-10-06 10:06:25.276 279 15736.28 557.09 57228.04 88888.00 2002-10-06 10:06:26.276 279 15736.41 557.09 57227.92 88888.00 2002-10-06 10:06:27.276 279 15736.28 557.84 57228.29 88888.00 2002-10-06 10:06:28.276 279 15736.15 557.34 57227.67 88888.00 2002-10-06 10:06:29.276 279 15736.41 557.22 57228.04 88888.00 2002-10-06 10:06:30.276 279 15736.54 558.09 57227.30 88888.00 2002-10-06 10:06:31.276 279 15736.02 557.47 57227.67 88888.00 2002-10-06 10:06:32.276 279 15736.80 557.09 57228.16 88888.00 2002-10-06 10:06:33.276 279 15736.41 558.21 57227.55 88888.00 2002-10-06 10:06:34.276 279 15736.41 557.34 57227.18 88888.00 2002-10-06 10:06:35.276 279 15735.37 557.47 57228.04 88888.00 2002-10-06 10:06:36.276 279 15735.76 557.09 57227.30 88888.00 2002-10-06 10:06:37.276 279 15735.76 557.47 57227.80 88888.00 2002-10-06 10:06:38.276 279 15735.63 557.22 57226.82 88888.00 2002-10-06 10:06:39.276 279 15735.63 557.47 57227.06 88888.00 2002-10-06 10:06:40.276 279 15735.76 557.09 57227.30 88888.00 2002-10-06 10:06:41.276 279 15735.11 556.48 57227.92 88888.00 2002-10-06 10:06:42.276 279 15735.50 556.97 57227.67 88888.00 2002-10-06 10:06:43.276 279 15735.50 557.09 57227.06 88888.00 2002-10-06 10:06:44.276 279 15735.24 556.72 57227.06 88888.00 2002-10-06 10:06:45.276 279 15735.24 557.34 57226.94 88888.00 2002-10-06 10:06:46.276 279 15735.11 557.22 57226.45 88888.00 2002-10-06 10:06:47.276 279 15735.50 556.72 57226.70 88888.00 2002-10-06 10:06:48.276 279 15735.50 556.97 57226.57 88888.00 2002-10-06 10:06:49.276 279 15736.15 556.72 57226.94 88888.00 2002-10-06 10:06:50.276 279 15735.11 556.85 57226.94 88888.00 2002-10-06 10:06:51.276 279 15735.37 556.72 57226.82 88888.00 2002-10-06 10:06:52.276 279 15735.37 556.48 57226.94 88888.00 2002-10-06 10:06:53.276 279 15734.33 556.85 57226.21 88888.00 2002-10-06 10:06:54.276 279 15733.94 556.35 57226.45 88888.00 2002-10-06 10:06:55.276 279 15734.33 557.22 57227.06 88888.00 2002-10-06 10:06:56.276 279 15733.94 557.09 57227.30 88888.00 2002-10-06 10:06:57.276 279 15734.72 557.09 57226.70 88888.00 2002-10-06 10:06:58.276 279 15734.85 556.60 57226.21 88888.00 2002-10-06 10:06:59.276 279 15734.33 556.48 57226.33 88888.00 2002-10-06 10:07:00.276 279 15734.20 557.22 57226.45 88888.00 2002-10-06 10:07:01.276 279 15734.46 556.35 57226.45 88888.00 2002-10-06 10:07:02.276 279 15733.81 556.85 57226.70 88888.00 2002-10-06 10:07:03.276 279 15733.81 555.98 57226.82 88888.00 2002-10-06 10:07:04.276 279 15734.46 556.10 57226.94 88888.00 2002-10-06 10:07:05.276 279 15733.94 556.60 57226.70 88888.00 2002-10-06 10:07:06.276 279 15734.07 556.85 57226.70 88888.00 2002-10-06 10:07:07.276 279 15734.07 556.97 57225.71 88888.00 2002-10-06 10:07:08.276 279 15733.94 556.85 57226.21 88888.00 2002-10-06 10:07:09.276 279 15733.55 557.09 57225.71 88888.00 2002-10-06 10:07:10.276 279 15733.55 556.23 57225.84 88888.00 2002-10-06 10:07:11.276 279 15733.16 556.97 57226.21 88888.00 2002-10-06 10:07:12.276 279 15734.33 557.22 57226.45 88888.00 2002-10-06 10:07:13.276 279 15733.29 557.34 57226.33 88888.00 2002-10-06 10:07:14.276 279 15733.55 557.09 57226.57 88888.00 2002-10-06 10:07:15.276 279 15733.42 556.85 57226.45 88888.00 2002-10-06 10:07:16.276 279 15733.42 557.09 57226.45 88888.00 2002-10-06 10:07:17.276 279 15733.16 557.59 57226.08 88888.00 2002-10-06 10:07:18.276 279 15732.90 557.09 57226.57 88888.00 2002-10-06 10:07:19.276 279 15733.81 557.47 57226.08 88888.00 2002-10-06 10:07:20.276 279 15733.94 556.85 57226.57 88888.00 2002-10-06 10:07:21.276 279 15733.55 557.22 57226.33 88888.00 2002-10-06 10:07:22.276 279 15733.03 556.97 57226.94 88888.00 2002-10-06 10:07:23.276 279 15733.42 557.22 57226.57 88888.00 2002-10-06 10:07:24.276 279 15733.55 556.72 57226.70 88888.00 2002-10-06 10:07:25.276 279 15733.42 557.34 57225.71 88888.00 2002-10-06 10:07:26.276 279 15733.81 557.34 57226.57 88888.00 2002-10-06 10:07:27.276 279 15734.20 557.34 57225.96 88888.00 2002-10-06 10:07:28.276 279 15733.94 557.84 57225.23 88888.00 2002-10-06 10:07:29.276 279 15734.33 556.97 57226.45 88888.00 2002-10-06 10:07:30.276 279 15734.33 557.22 57226.82 88888.00 2002-10-06 10:07:31.276 279 15733.94 557.34 57226.08 88888.00 2002-10-06 10:07:32.276 279 15734.46 557.22 57225.71 88888.00 2002-10-06 10:07:33.276 279 15733.68 557.59 57226.57 88888.00 2002-10-06 10:07:34.276 279 15734.20 557.22 57226.08 88888.00 2002-10-06 10:07:35.276 279 15734.72 557.71 57226.45 88888.00 2002-10-06 10:07:36.276 279 15734.72 557.84 57226.21 88888.00 2002-10-06 10:07:37.276 279 15734.33 557.71 57226.45 88888.00 2002-10-06 10:07:38.276 279 15734.33 557.71 57226.57 88888.00 2002-10-06 10:07:39.276 279 15734.72 557.96 57227.30 88888.00 2002-10-06 10:07:40.276 279 15734.33 557.84 57226.82 88888.00 2002-10-06 10:07:41.276 279 15734.33 557.22 57226.45 88888.00 2002-10-06 10:07:42.276 279 15734.72 558.70 57227.06 88888.00 2002-10-06 10:07:43.276 279 15735.11 557.84 57226.70 88888.00 2002-10-06 10:07:44.276 279 15735.89 557.96 57226.94 88888.00 2002-10-06 10:07:45.276 279 15734.85 558.21 57226.94 88888.00 2002-10-06 10:07:46.276 279 15735.11 558.21 57226.57 88888.00 2002-10-06 10:07:47.276 279 15734.85 557.71 57227.06 88888.00 2002-10-06 10:07:48.276 279 15734.85 557.71 57227.30 88888.00 2002-10-06 10:07:49.276 279 15734.98 557.96 57227.30 88888.00 2002-10-06 10:07:50.276 279 15735.37 558.33 57227.43 88888.00 2002-10-06 10:07:51.276 279 15735.11 559.08 57226.94 88888.00 2002-10-06 10:07:52.276 279 15735.63 557.22 57227.06 88888.00 2002-10-06 10:07:53.276 279 15734.72 557.71 57227.06 88888.00 2002-10-06 10:07:54.276 279 15735.24 558.83 57227.18 88888.00 2002-10-06 10:07:55.276 279 15734.33 558.83 57227.55 88888.00 2002-10-06 10:07:56.276 279 15734.59 558.21 57227.67 88888.00 2002-10-06 10:07:57.276 279 15735.11 557.59 57227.80 88888.00 2002-10-06 10:07:58.276 279 15734.98 557.96 57227.92 88888.00 2002-10-06 10:07:59.276 279 15735.11 558.21 57227.30 88888.00 2002-10-06 10:08:00.276 279 15734.72 558.21 57227.43 88888.00 2002-10-06 10:08:01.276 279 15735.11 558.58 57228.16 88888.00 2002-10-06 10:08:02.276 279 15735.11 558.83 57227.18 88888.00 2002-10-06 10:08:03.276 279 15734.72 557.96 57227.92 88888.00 2002-10-06 10:08:04.276 279 15735.37 558.83 57228.04 88888.00 2002-10-06 10:08:05.276 279 15735.63 557.84 57227.43 88888.00 2002-10-06 10:08:06.276 279 15735.11 558.70 57227.67 88888.00 2002-10-06 10:08:07.276 279 15735.24 558.70 57227.67 88888.00 2002-10-06 10:08:08.276 279 15734.85 558.58 57227.06 88888.00 2002-10-06 10:08:09.276 279 15734.98 558.95 57227.80 88888.00 2002-10-06 10:08:10.276 279 15735.37 558.70 57228.41 88888.00 2002-10-06 10:08:11.276 279 15734.85 558.46 57226.94 88888.00 2002-10-06 10:08:12.276 279 15734.98 558.58 57227.18 88888.00 2002-10-06 10:08:13.276 279 15734.59 558.95 57226.82 88888.00 2002-10-06 10:08:14.276 279 15734.72 558.46 57227.06 88888.00 2002-10-06 10:08:15.276 279 15734.72 558.33 57227.55 88888.00 2002-10-06 10:08:16.276 279 15734.20 559.08 57227.06 88888.00 2002-10-06 10:08:17.276 279 15735.11 559.08 57227.55 88888.00 2002-10-06 10:08:18.276 279 15734.98 558.95 57227.67 88888.00 2002-10-06 10:08:19.276 279 15734.98 559.45 57227.30 88888.00 2002-10-06 10:08:20.276 279 15735.37 558.33 57227.43 88888.00 2002-10-06 10:08:21.276 279 15735.37 558.70 57226.94 88888.00 2002-10-06 10:08:22.276 279 15735.37 558.70 57227.18 88888.00 2002-10-06 10:08:23.276 279 15735.24 558.70 57227.06 88888.00 2002-10-06 10:08:24.276 279 15735.37 559.32 57227.06 88888.00 2002-10-06 10:08:25.276 279 15735.37 558.95 57227.55 88888.00 2002-10-06 10:08:26.276 279 15735.37 559.45 57227.67 88888.00 2002-10-06 10:08:27.276 279 15735.37 559.20 57227.30 88888.00 2002-10-06 10:08:28.276 279 15735.24 559.70 57226.94 88888.00 2002-10-06 10:08:29.276 279 15735.63 558.83 57227.18 88888.00 2002-10-06 10:08:30.276 279 15734.72 559.57 57227.67 88888.00 2002-10-06 10:08:31.276 279 15734.98 559.82 57227.43 88888.00 2002-10-06 10:08:32.276 279 15735.37 559.45 57227.18 88888.00 2002-10-06 10:08:33.276 279 15735.50 559.94 57227.43 88888.00 2002-10-06 10:08:34.276 279 15735.76 559.82 57227.06 88888.00 2002-10-06 10:08:35.276 279 15735.11 559.57 57227.67 88888.00 2002-10-06 10:08:36.276 279 15734.72 559.94 57226.57 88888.00 2002-10-06 10:08:37.276 279 15734.98 559.70 57227.18 88888.00 2002-10-06 10:08:38.276 279 15734.98 560.07 57226.70 88888.00 2002-10-06 10:08:39.276 279 15734.85 559.94 57227.18 88888.00 2002-10-06 10:08:40.276 279 15735.37 559.94 57226.70 88888.00 2002-10-06 10:08:41.276 279 15735.24 560.69 57227.18 88888.00 2002-10-06 10:08:42.276 279 15734.59 559.94 57227.43 88888.00 2002-10-06 10:08:43.276 279 15734.98 560.81 57227.06 88888.00 2002-10-06 10:08:44.276 279 15735.37 560.69 57227.43 88888.00 2002-10-06 10:08:45.276 279 15735.50 559.94 57227.43 88888.00 2002-10-06 10:08:46.276 279 15735.11 559.57 57227.30 88888.00 2002-10-06 10:08:47.276 279 15734.85 560.19 57227.18 88888.00 2002-10-06 10:08:48.276 279 15734.59 560.07 57226.94 88888.00 2002-10-06 10:08:49.276 279 15734.20 559.94 57226.94 88888.00 2002-10-06 10:08:50.276 279 15734.72 560.81 57226.57 88888.00 2002-10-06 10:08:51.276 279 15734.85 560.19 57227.06 88888.00 2002-10-06 10:08:52.276 279 15734.72 560.07 57226.57 88888.00 2002-10-06 10:08:53.276 279 15733.94 560.44 57226.82 88888.00 2002-10-06 10:08:54.276 279 15734.59 561.06 57227.30 88888.00 2002-10-06 10:08:55.276 279 15734.46 560.93 57227.30 88888.00 2002-10-06 10:08:56.276 279 15734.33 560.69 57226.82 88888.00 2002-10-06 10:08:57.276 279 15734.33 560.81 57226.45 88888.00 2002-10-06 10:08:58.276 279 15733.81 560.81 57226.57 88888.00 2002-10-06 10:08:59.276 279 15733.81 560.44 57226.33 88888.00 2002-10-06 10:09:00.276 279 15734.20 560.19 57226.57 88888.00 2002-10-06 10:09:01.276 279 15733.42 561.06 57226.57 88888.00 2002-10-06 10:09:02.276 279 15733.94 560.56 57226.08 88888.00 2002-10-06 10:09:03.276 279 15733.94 560.31 57226.33 88888.00 2002-10-06 10:09:04.276 279 15733.55 560.69 57226.08 88888.00 2002-10-06 10:09:05.276 279 15734.20 560.44 57226.57 88888.00 2002-10-06 10:09:06.276 279 15734.20 559.82 57226.08 88888.00 2002-10-06 10:09:07.276 279 15734.59 559.94 57226.21 88888.00 2002-10-06 10:09:08.276 279 15734.59 560.07 57225.47 88888.00 2002-10-06 10:09:09.276 279 15733.94 560.07 57226.21 88888.00 2002-10-06 10:09:10.276 279 15734.98 559.94 57226.21 88888.00 2002-10-06 10:09:11.276 279 15734.20 559.32 57226.21 88888.00 2002-10-06 10:09:12.276 279 15733.81 559.32 57226.45 88888.00 2002-10-06 10:09:13.276 279 15734.07 559.94 57225.59 88888.00 2002-10-06 10:09:14.276 279 15734.46 559.82 57226.45 88888.00 2002-10-06 10:09:15.276 279 15734.33 560.19 57225.84 88888.00 2002-10-06 10:09:16.276 279 15734.33 559.70 57225.84 88888.00 2002-10-06 10:09:17.276 279 15734.33 560.19 57225.35 88888.00 2002-10-06 10:09:18.276 279 15734.98 559.57 57225.59 88888.00 2002-10-06 10:09:19.276 279 15734.85 559.45 57225.47 88888.00 2002-10-06 10:09:20.276 279 15734.85 559.08 57225.96 88888.00 2002-10-06 10:09:21.276 279 15734.72 558.95 57226.33 88888.00 2002-10-06 10:09:22.276 279 15735.11 558.83 57225.96 88888.00 2002-10-06 10:09:23.276 279 15735.37 558.70 57225.96 88888.00 2002-10-06 10:09:24.276 279 15735.50 558.70 57225.96 88888.00 2002-10-06 10:09:25.276 279 15735.37 558.70 57226.08 88888.00 2002-10-06 10:09:26.276 279 15735.63 558.70 57225.96 88888.00 2002-10-06 10:09:27.276 279 15736.54 558.46 57226.70 88888.00 2002-10-06 10:09:28.276 279 15736.15 558.83 57226.21 88888.00 2002-10-06 10:09:29.276 279 15736.28 558.83 57226.57 88888.00 2002-10-06 10:09:30.276 279 15735.76 559.45 57226.21 88888.00 2002-10-06 10:09:31.276 279 15735.63 559.70 57225.84 88888.00 2002-10-06 10:09:32.276 279 15736.28 559.08 57226.57 88888.00 2002-10-06 10:09:33.276 279 15736.02 559.20 57226.57 88888.00 2002-10-06 10:09:34.276 279 15735.63 559.08 57226.33 88888.00 2002-10-06 10:09:35.276 279 15736.02 558.83 57226.57 88888.00 2002-10-06 10:09:36.276 279 15736.41 559.57 57226.45 88888.00 2002-10-06 10:09:37.276 279 15736.02 558.70 57226.33 88888.00 2002-10-06 10:09:38.276 279 15736.15 558.58 57226.82 88888.00 2002-10-06 10:09:39.276 279 15735.76 558.58 57227.18 88888.00 2002-10-06 10:09:40.276 279 15735.76 558.58 57227.18 88888.00 2002-10-06 10:09:41.276 279 15735.63 558.83 57227.55 88888.00 2002-10-06 10:09:42.276 279 15735.89 559.32 57226.82 88888.00 2002-10-06 10:09:43.276 279 15736.41 558.95 57227.06 88888.00 2002-10-06 10:09:44.276 279 15736.15 558.83 57227.06 88888.00 2002-10-06 10:09:45.276 279 15736.41 559.08 57227.30 88888.00 2002-10-06 10:09:46.276 279 15736.41 558.33 57227.18 88888.00 2002-10-06 10:09:47.276 279 15736.41 558.70 57227.30 88888.00 2002-10-06 10:09:48.276 279 15736.93 559.20 57227.30 88888.00 2002-10-06 10:09:49.276 279 15737.19 559.20 57227.92 88888.00 2002-10-06 10:09:50.276 279 15737.32 558.83 57228.41 88888.00 2002-10-06 10:09:51.276 279 15736.93 559.20 57227.18 88888.00 2002-10-06 10:09:52.276 279 15737.19 558.83 57227.30 88888.00 2002-10-06 10:09:53.276 279 15737.32 558.83 57227.06 88888.00 2002-10-06 10:09:54.276 279 15737.58 558.95 57227.67 88888.00 2002-10-06 10:09:55.276 279 15737.32 559.08 57227.55 88888.00 2002-10-06 10:09:56.276 279 15737.32 558.58 57228.29 88888.00 2002-10-06 10:09:57.276 279 15737.45 558.83 57228.04 88888.00 2002-10-06 10:09:58.276 279 15737.45 558.70 57227.67 88888.00 2002-10-06 10:09:59.276 279 15737.71 558.83 57228.77 88888.00 2002-10-06 10:10:00.276 279 15736.93 558.83 57228.89 88888.00 2002-10-06 10:10:01.276 279 15737.32 558.70 57228.41 88888.00 2002-10-06 10:10:02.276 279 15737.45 558.58 57228.89 88888.00 2002-10-06 10:10:03.276 279 15737.32 558.21 57228.16 88888.00 2002-10-06 10:10:04.276 279 15737.32 559.08 57228.53 88888.00 2002-10-06 10:10:05.276 279 15737.19 558.33 57228.41 88888.00 2002-10-06 10:10:06.276 279 15737.32 558.21 57228.29 88888.00 2002-10-06 10:10:07.276 279 15736.67 558.70 57228.89 88888.00 2002-10-06 10:10:08.276 279 15737.83 559.32 57228.65 88888.00 2002-10-06 10:10:09.276 279 15737.96 559.20 57229.38 88888.00 2002-10-06 10:10:10.276 279 15736.80 558.95 57228.65 88888.00 2002-10-06 10:10:11.276 279 15738.48 559.32 57229.02 88888.00 2002-10-06 10:10:12.276 279 15737.71 557.96 57228.65 88888.00 2002-10-06 10:10:13.276 279 15737.32 559.32 57229.38 88888.00 2002-10-06 10:10:14.276 279 15737.19 558.83 57229.26 88888.00 2002-10-06 10:10:15.276 279 15737.45 558.21 57229.26 88888.00 2002-10-06 10:10:16.276 279 15737.32 558.46 57229.14 88888.00 2002-10-06 10:10:17.276 279 15736.93 558.70 57230.24 88888.00 2002-10-06 10:10:18.276 279 15737.83 558.33 57229.75 88888.00 2002-10-06 10:10:19.276 279 15737.83 558.46 57229.51 88888.00 2002-10-06 10:10:20.276 279 15737.96 558.21 57229.02 88888.00 2002-10-06 10:10:21.276 279 15738.35 558.33 57229.88 88888.00 2002-10-06 10:10:22.276 279 15738.09 558.58 57229.51 88888.00 2002-10-06 10:10:23.276 279 15737.32 558.46 57229.02 88888.00 2002-10-06 10:10:24.276 279 15738.48 558.21 57229.75 88888.00 2002-10-06 10:10:25.276 279 15737.71 558.70 57230.61 88888.00 2002-10-06 10:10:26.276 279 15738.22 558.70 57229.63 88888.00 2002-10-06 10:10:27.276 279 15738.61 558.46 57229.51 88888.00 2002-10-06 10:10:28.276 279 15737.71 558.46 57230.00 88888.00 2002-10-06 10:10:29.276 279 15738.48 558.33 57230.00 88888.00 2002-10-06 10:10:30.276 279 15737.71 558.21 57229.51 88888.00 2002-10-06 10:10:31.276 279 15737.96 558.09 57229.38 88888.00 2002-10-06 10:10:32.276 279 15738.35 557.84 57229.88 88888.00 2002-10-06 10:10:33.276 279 15737.45 558.21 57230.48 88888.00 2002-10-06 10:10:34.276 279 15737.45 558.46 57230.00 88888.00 2002-10-06 10:10:35.276 279 15737.83 557.96 57230.12 88888.00 2002-10-06 10:10:36.276 279 15738.87 558.70 57230.48 88888.00 2002-10-06 10:10:37.276 279 15738.35 558.46 57230.00 88888.00 2002-10-06 10:10:38.276 279 15738.09 558.46 57230.85 88888.00 2002-10-06 10:10:39.276 279 15737.58 557.96 57230.48 88888.00 2002-10-06 10:10:40.276 279 15737.96 558.46 57230.61 88888.00 2002-10-06 10:10:41.276 279 15738.22 558.33 57230.00 88888.00 2002-10-06 10:10:42.276 279 15737.71 558.09 57230.48 88888.00 2002-10-06 10:10:43.276 279 15737.71 557.59 57230.12 88888.00 2002-10-06 10:10:44.276 279 15737.83 557.84 57230.00 88888.00 2002-10-06 10:10:45.276 279 15737.71 558.09 57230.36 88888.00 2002-10-06 10:10:46.276 279 15738.09 558.21 57230.12 88888.00 2002-10-06 10:10:47.276 279 15737.32 558.58 57230.97 88888.00 2002-10-06 10:10:48.276 279 15736.28 557.96 57230.36 88888.00 2002-10-06 10:10:49.276 279 15737.45 558.21 57230.97 88888.00 2002-10-06 10:10:50.276 279 15737.45 558.46 57230.73 88888.00 2002-10-06 10:10:51.276 279 15737.19 558.21 57231.22 88888.00 2002-10-06 10:10:52.276 279 15736.67 558.21 57230.61 88888.00 2002-10-06 10:10:53.276 279 15736.28 557.59 57230.61 88888.00 2002-10-06 10:10:54.276 279 15736.67 557.84 57230.36 88888.00 2002-10-06 10:10:55.276 279 15736.41 558.46 57230.12 88888.00 2002-10-06 10:10:56.276 279 15736.80 558.21 57230.85 88888.00 2002-10-06 10:10:57.276 279 15736.54 558.46 57230.73 88888.00 2002-10-06 10:10:58.276 279 15736.54 558.58 57230.12 88888.00 2002-10-06 10:10:59.276 279 15736.15 557.96 57229.63 88888.00 2002-10-06 10:11:00.276 279 15735.89 557.71 57230.24 88888.00 2002-10-06 10:11:01.276 279 15735.76 558.33 57229.75 88888.00 2002-10-06 10:11:02.276 279 15736.02 558.09 57230.12 88888.00 2002-10-06 10:11:03.276 279 15735.76 558.70 57229.75 88888.00 2002-10-06 10:11:04.276 279 15735.76 558.09 57229.75 88888.00 2002-10-06 10:11:05.276 279 15736.02 558.70 57230.61 88888.00 2002-10-06 10:11:06.276 279 15735.24 557.59 57229.63 88888.00 2002-10-06 10:11:07.276 279 15735.50 558.70 57230.24 88888.00 2002-10-06 10:11:08.276 279 15735.37 557.96 57229.75 88888.00 2002-10-06 10:11:09.276 279 15735.37 558.70 57229.51 88888.00 2002-10-06 10:11:10.276 279 15734.98 558.21 57229.26 88888.00 2002-10-06 10:11:11.276 279 15735.37 558.95 57229.26 88888.00 2002-10-06 10:11:12.276 279 15735.24 558.95 57229.88 88888.00 2002-10-06 10:11:13.276 279 15735.11 558.58 57229.14 88888.00 2002-10-06 10:11:14.276 279 15735.63 559.32 57229.02 88888.00 2002-10-06 10:11:15.276 279 15735.50 558.21 57230.00 88888.00 2002-10-06 10:11:16.276 279 15734.98 558.58 57228.77 88888.00 2002-10-06 10:11:17.276 279 15734.85 558.46 57229.51 88888.00 2002-10-06 10:11:18.276 279 15734.59 558.58 57228.89 88888.00 2002-10-06 10:11:19.276 279 15734.59 558.70 57229.75 88888.00 2002-10-06 10:11:20.276 279 15734.33 558.33 57229.38 88888.00 2002-10-06 10:11:21.276 279 15734.59 558.33 57229.38 88888.00 2002-10-06 10:11:22.276 279 15734.46 558.46 57228.77 88888.00 2002-10-06 10:11:23.276 279 15734.59 558.70 57229.75 88888.00 2002-10-06 10:11:24.276 279 15735.37 558.95 57229.51 88888.00 2002-10-06 10:11:25.276 279 15734.98 559.08 57229.26 88888.00 2002-10-06 10:11:26.276 279 15735.24 558.21 57229.26 88888.00 2002-10-06 10:11:27.276 279 15735.24 558.95 57229.26 88888.00 2002-10-06 10:11:28.276 279 15735.63 558.70 57228.77 88888.00 2002-10-06 10:11:29.276 279 15735.63 558.58 57229.02 88888.00 2002-10-06 10:11:30.276 279 15735.76 558.46 57229.26 88888.00 2002-10-06 10:11:31.276 279 15735.63 558.46 57229.14 88888.00 2002-10-06 10:11:32.276 279 15735.89 557.96 57229.14 88888.00 2002-10-06 10:11:33.276 279 15735.76 558.58 57228.89 88888.00 2002-10-06 10:11:34.276 279 15735.50 558.70 57228.89 88888.00 2002-10-06 10:11:35.276 279 15735.11 558.46 57229.38 88888.00 2002-10-06 10:11:36.276 279 15735.76 558.46 57229.26 88888.00 2002-10-06 10:11:37.276 279 15735.76 557.84 57229.51 88888.00 2002-10-06 10:11:38.276 279 15735.37 558.46 57229.88 88888.00 2002-10-06 10:11:39.276 279 15735.24 558.09 57229.51 88888.00 2002-10-06 10:11:40.276 279 15736.15 557.84 57229.38 88888.00 2002-10-06 10:11:41.276 279 15736.02 557.96 57229.26 88888.00 2002-10-06 10:11:42.276 279 15735.89 558.83 57229.38 88888.00 2002-10-06 10:11:43.276 279 15736.67 557.71 57229.51 88888.00 2002-10-06 10:11:44.276 279 15736.15 558.09 57229.26 88888.00 2002-10-06 10:11:45.276 279 15736.02 558.58 57229.51 88888.00 2002-10-06 10:11:46.276 279 15737.06 557.84 57229.75 88888.00 2002-10-06 10:11:47.276 279 15736.15 557.84 57229.26 88888.00 2002-10-06 10:11:48.276 279 15736.67 558.33 57229.14 88888.00 2002-10-06 10:11:49.276 279 15737.32 557.47 57229.63 88888.00 2002-10-06 10:11:50.276 279 15737.32 558.09 57229.38 88888.00 2002-10-06 10:11:51.276 279 15736.93 557.84 57229.26 88888.00 2002-10-06 10:11:52.276 279 15736.80 558.33 57229.51 88888.00 2002-10-06 10:11:53.276 279 15737.58 557.59 57229.38 88888.00 2002-10-06 10:11:54.276 279 15737.58 557.34 57229.88 88888.00 2002-10-06 10:11:55.276 279 15737.45 558.21 57229.88 88888.00 2002-10-06 10:11:56.276 279 15737.32 558.33 57229.38 88888.00 2002-10-06 10:11:57.276 279 15738.09 557.84 57229.88 88888.00 2002-10-06 10:11:58.276 279 15737.45 558.09 57229.75 88888.00 2002-10-06 10:11:59.276 279 15738.09 558.21 57229.38 88888.00 2002-10-06 10:12:00.276 279 15737.96 557.59 57229.88 88888.00 2002-10-06 10:12:01.276 279 15738.48 558.46 57229.88 88888.00 2002-10-06 10:12:02.276 279 15739.00 557.22 57229.51 88888.00 2002-10-06 10:12:03.276 279 15737.96 557.71 57230.36 88888.00 2002-10-06 10:12:04.276 279 15738.74 557.22 57229.75 88888.00 2002-10-06 10:12:05.276 279 15738.48 556.97 57230.48 88888.00 2002-10-06 10:12:06.276 279 15738.48 557.84 57230.24 88888.00 2002-10-06 10:12:07.276 279 15738.61 556.60 57230.24 88888.00 2002-10-06 10:12:08.276 279 15739.00 557.84 57230.97 88888.00 2002-10-06 10:12:09.276 279 15737.83 557.47 57230.36 88888.00 2002-10-06 10:12:10.276 279 15738.09 557.34 57230.36 88888.00 2002-10-06 10:12:11.276 279 15738.61 557.22 57230.97 88888.00 2002-10-06 10:12:12.276 279 15738.22 557.34 57230.73 88888.00 2002-10-06 10:12:13.276 279 15738.48 557.09 57230.97 88888.00 2002-10-06 10:12:14.276 279 15738.48 557.34 57230.36 88888.00 2002-10-06 10:12:15.276 279 15739.00 557.22 57230.48 88888.00 2002-10-06 10:12:16.276 279 15739.00 557.34 57230.85 88888.00 2002-10-06 10:12:17.276 279 15739.39 557.34 57231.83 88888.00 2002-10-06 10:12:18.276 279 15739.13 557.22 57230.97 88888.00 2002-10-06 10:12:19.276 279 15739.00 557.09 57230.97 88888.00 2002-10-06 10:12:20.276 279 15739.65 556.85 57231.71 88888.00 2002-10-06 10:12:21.276 279 15738.87 556.97 57231.71 88888.00 2002-10-06 10:12:22.276 279 15740.30 556.85 57231.10 88888.00 2002-10-06 10:12:23.276 279 15739.65 557.09 57231.95 88888.00 2002-10-06 10:12:24.276 279 15739.91 556.97 57231.10 88888.00 2002-10-06 10:12:25.276 279 15740.04 557.09 57231.83 88888.00 2002-10-06 10:12:26.276 279 15739.65 557.22 57231.46 88888.00 2002-10-06 10:12:27.276 279 15739.52 556.85 57231.34 88888.00 2002-10-06 10:12:28.276 279 15739.78 557.09 57231.95 88888.00 2002-10-06 10:12:29.276 279 15740.43 557.34 57231.22 88888.00 2002-10-06 10:12:30.276 279 15741.21 556.48 57231.95 88888.00 2002-10-06 10:12:31.276 279 15740.43 556.60 57231.10 88888.00 2002-10-06 10:12:32.276 279 15740.56 557.22 57231.59 88888.00 2002-10-06 10:12:33.276 279 15740.17 557.09 57232.44 88888.00 2002-10-06 10:12:34.276 279 15740.82 557.47 57231.95 88888.00 2002-10-06 10:12:35.276 279 15740.69 557.34 57231.83 88888.00 2002-10-06 10:12:36.276 279 15740.30 556.97 57231.71 88888.00 2002-10-06 10:12:37.276 279 15741.34 556.23 57232.20 88888.00 2002-10-06 10:12:38.276 279 15741.34 557.22 57231.46 88888.00 2002-10-06 10:12:39.276 279 15741.08 555.98 57231.59 88888.00 2002-10-06 10:12:40.276 279 15741.21 557.09 57232.44 88888.00 2002-10-06 10:12:41.276 279 15741.08 556.35 57232.32 88888.00 2002-10-06 10:12:42.276 279 15740.95 556.97 57232.32 88888.00 2002-10-06 10:12:43.276 279 15740.95 556.72 57233.05 88888.00 2002-10-06 10:12:44.276 279 15740.95 557.22 57232.93 88888.00 2002-10-06 10:12:45.276 279 15741.08 557.22 57232.20 88888.00 2002-10-06 10:12:46.276 279 15741.60 556.60 57232.69 88888.00 2002-10-06 10:12:47.276 279 15741.47 556.85 57232.56 88888.00 2002-10-06 10:12:48.276 279 15741.34 556.85 57232.32 88888.00 2002-10-06 10:12:49.276 279 15741.08 556.72 57232.44 88888.00 2002-10-06 10:12:50.276 279 15741.21 556.60 57232.56 88888.00 2002-10-06 10:12:51.276 279 15740.95 556.72 57232.81 88888.00 2002-10-06 10:12:52.276 279 15740.56 556.48 57233.18 88888.00 2002-10-06 10:12:53.276 279 15741.34 555.86 57232.93 88888.00 2002-10-06 10:12:54.276 279 15740.82 556.23 57233.42 88888.00 2002-10-06 10:12:55.276 279 15741.47 555.86 57232.20 88888.00 2002-10-06 10:12:56.276 279 15741.73 556.85 57232.81 88888.00 2002-10-06 10:12:57.276 279 15741.21 556.10 57233.18 88888.00 2002-10-06 10:12:58.276 279 15741.73 556.35 57233.18 88888.00 2002-10-06 10:12:59.276 279 15741.21 555.86 57232.81 88888.00 2002-10-06 10:13:00.276 279 15742.25 555.86 57233.54 88888.00 2002-10-06 10:13:01.276 279 15742.38 555.98 57233.18 88888.00 2002-10-06 10:13:02.276 279 15742.51 556.10 57232.81 88888.00 2002-10-06 10:13:03.276 279 15742.38 555.73 57232.69 88888.00 2002-10-06 10:13:04.276 279 15743.16 555.86 57233.18 88888.00 2002-10-06 10:13:05.276 279 15743.42 555.36 57232.56 88888.00 2002-10-06 10:13:06.276 279 15742.77 555.98 57233.18 88888.00 2002-10-06 10:13:07.276 279 15743.03 555.98 57232.81 88888.00 2002-10-06 10:13:08.276 279 15743.29 555.73 57232.93 88888.00 2002-10-06 10:13:09.276 279 15743.55 556.10 57234.03 88888.00 2002-10-06 10:13:10.276 279 15743.68 555.98 57233.66 88888.00 2002-10-06 10:13:11.276 279 15743.81 555.48 57233.66 88888.00 2002-10-06 10:13:12.276 279 15744.07 555.86 57233.66 88888.00 2002-10-06 10:13:13.276 279 15744.20 555.98 57234.03 88888.00 2002-10-06 10:13:14.276 279 15744.59 555.73 57233.66 88888.00 2002-10-06 10:13:15.276 279 15744.59 555.98 57233.54 88888.00 2002-10-06 10:13:16.276 279 15744.46 555.86 57234.03 88888.00 2002-10-06 10:13:17.276 279 15745.24 555.61 57233.91 88888.00 2002-10-06 10:13:18.276 279 15744.59 555.48 57233.79 88888.00 2002-10-06 10:13:19.276 279 15745.89 556.10 57234.15 88888.00 2002-10-06 10:13:20.276 279 15745.63 555.48 57234.15 88888.00 2002-10-06 10:13:21.276 279 15745.76 555.98 57233.91 88888.00 2002-10-06 10:13:22.276 279 15745.63 555.98 57234.03 88888.00 2002-10-06 10:13:23.276 279 15745.76 555.98 57234.64 88888.00 2002-10-06 10:13:24.276 279 15746.02 555.73 57234.77 88888.00 2002-10-06 10:13:25.276 279 15745.89 555.98 57234.03 88888.00 2002-10-06 10:13:26.276 279 15745.89 556.48 57234.03 88888.00 2002-10-06 10:13:27.276 279 15745.37 555.24 57234.77 88888.00 2002-10-06 10:13:28.276 279 15745.76 555.73 57234.52 88888.00 2002-10-06 10:13:29.276 279 15746.28 555.61 57234.89 88888.00 2002-10-06 10:13:30.276 279 15746.41 554.87 57235.01 88888.00 2002-10-06 10:13:31.276 279 15746.15 555.61 57233.91 88888.00 2002-10-06 10:13:32.276 279 15746.93 555.86 57234.89 88888.00 2002-10-06 10:13:33.276 279 15746.67 555.48 57234.40 88888.00 2002-10-06 10:13:34.276 279 15746.67 555.86 57234.64 88888.00 2002-10-06 10:13:35.276 279 15746.41 555.36 57234.77 88888.00 2002-10-06 10:13:36.276 279 15747.32 555.11 57234.52 88888.00 2002-10-06 10:13:37.276 279 15746.41 555.48 57235.13 88888.00 2002-10-06 10:13:38.276 279 15746.93 555.86 57235.01 88888.00 2002-10-06 10:13:39.276 279 15747.06 554.87 57235.74 88888.00 2002-10-06 10:13:40.276 279 15746.93 555.98 57235.74 88888.00 2002-10-06 10:13:41.276 279 15747.58 555.36 57235.01 88888.00 2002-10-06 10:13:42.276 279 15746.93 555.61 57235.50 88888.00 2002-10-06 10:13:43.276 279 15746.41 555.61 57234.64 88888.00 2002-10-06 10:13:44.276 279 15746.80 554.87 57234.77 88888.00 2002-10-06 10:13:45.276 279 15746.80 555.48 57235.01 88888.00 2002-10-06 10:13:46.276 279 15746.54 554.99 57235.62 88888.00 2002-10-06 10:13:47.276 279 15747.32 556.23 57235.25 88888.00 2002-10-06 10:13:48.276 279 15747.06 555.86 57235.50 88888.00 2002-10-06 10:13:49.276 279 15746.41 555.36 57235.62 88888.00 2002-10-06 10:13:50.276 279 15746.80 555.61 57234.64 88888.00 2002-10-06 10:13:51.276 279 15747.32 555.11 57236.23 88888.00 2002-10-06 10:13:52.276 279 15746.80 554.87 57235.62 88888.00 2002-10-06 10:13:53.276 279 15747.06 554.87 57235.38 88888.00 2002-10-06 10:13:54.276 279 15747.19 555.48 57235.38 88888.00 2002-10-06 10:13:55.276 279 15747.45 555.48 57235.50 88888.00 2002-10-06 10:13:56.276 279 15747.58 554.12 57235.25 88888.00 2002-10-06 10:13:57.276 279 15747.45 554.87 57235.62 88888.00 2002-10-06 10:13:58.276 279 15747.45 555.11 57235.86 88888.00 2002-10-06 10:13:59.276 279 15747.71 554.87 57235.86 88888.00 2002-10-06 10:14:00.276 279 15747.32 555.24 57236.48 88888.00 2002-10-06 10:14:01.276 279 15747.19 553.87 57236.11 88888.00 2002-10-06 10:14:02.276 279 15747.71 555.36 57236.36 88888.00 2002-10-06 10:14:03.276 279 15747.58 554.87 57236.11 88888.00 2002-10-06 10:14:04.276 279 15747.84 554.74 57235.74 88888.00 2002-10-06 10:14:05.276 279 15747.84 554.74 57235.99 88888.00 2002-10-06 10:14:06.276 279 15748.36 554.74 57236.11 88888.00 2002-10-06 10:14:07.276 279 15747.58 554.99 57236.23 88888.00 2002-10-06 10:14:08.276 279 15748.36 554.74 57236.11 88888.00 2002-10-06 10:14:09.276 279 15748.62 555.11 57236.23 88888.00 2002-10-06 10:14:10.276 279 15748.75 554.12 57236.23 88888.00 2002-10-06 10:14:11.276 279 15748.36 554.49 57236.48 88888.00 2002-10-06 10:14:12.276 279 15749.40 554.87 57236.48 88888.00 2002-10-06 10:14:13.276 279 15748.62 554.74 57236.48 88888.00 2002-10-06 10:14:14.276 279 15748.88 554.49 57236.23 88888.00 2002-10-06 10:14:15.276 279 15748.75 554.62 57236.72 88888.00 2002-10-06 10:14:16.276 279 15748.88 554.62 57236.72 88888.00 2002-10-06 10:14:17.276 279 15749.27 554.62 57236.48 88888.00 2002-10-06 10:14:18.276 279 15748.88 554.12 57237.21 88888.00 2002-10-06 10:14:19.276 279 15748.36 554.62 57236.60 88888.00 2002-10-06 10:14:20.276 279 15748.49 554.25 57236.84 88888.00 2002-10-06 10:14:21.276 279 15748.49 554.74 57236.96 88888.00 2002-10-06 10:14:22.276 279 15749.14 554.00 57236.96 88888.00 2002-10-06 10:14:23.276 279 15748.62 554.49 57236.84 88888.00 2002-10-06 10:14:24.276 279 15749.01 554.74 57237.09 88888.00 2002-10-06 10:14:25.276 279 15749.01 554.87 57237.09 88888.00 2002-10-06 10:14:26.276 279 15749.14 555.11 57237.58 88888.00 2002-10-06 10:14:27.276 279 15748.75 554.74 57237.09 88888.00 2002-10-06 10:14:28.276 279 15748.75 555.24 57237.21 88888.00 2002-10-06 10:14:29.276 279 15748.62 554.00 57236.84 88888.00 2002-10-06 10:14:30.276 279 15749.01 555.36 57237.70 88888.00 2002-10-06 10:14:31.276 279 15749.27 555.11 57237.33 88888.00 2002-10-06 10:14:32.276 279 15749.27 555.11 57237.33 88888.00 2002-10-06 10:14:33.276 279 15748.36 554.74 57237.09 88888.00 2002-10-06 10:14:34.276 279 15749.27 554.87 57237.33 88888.00 2002-10-06 10:14:35.276 279 15749.01 554.87 57237.45 88888.00 2002-10-06 10:14:36.276 279 15748.88 555.24 57237.45 88888.00 2002-10-06 10:14:37.276 279 15748.75 555.48 57237.82 88888.00 2002-10-06 10:14:38.276 279 15748.88 555.36 57238.07 88888.00 2002-10-06 10:14:39.276 279 15748.88 555.24 57236.72 88888.00 2002-10-06 10:14:40.276 279 15748.10 555.11 57237.70 88888.00 2002-10-06 10:14:41.276 279 15748.62 554.99 57237.70 88888.00 2002-10-06 10:14:42.276 279 15748.88 555.24 57237.82 88888.00 2002-10-06 10:14:43.276 279 15748.75 555.48 57237.45 88888.00 2002-10-06 10:14:44.276 279 15748.88 554.87 57237.09 88888.00 2002-10-06 10:14:45.276 279 15749.14 554.62 57237.70 88888.00 2002-10-06 10:14:46.276 279 15748.49 554.00 57237.45 88888.00 2002-10-06 10:14:47.276 279 15748.88 554.25 57237.82 88888.00 2002-10-06 10:14:48.276 279 15749.53 555.11 57237.82 88888.00 2002-10-06 10:14:49.276 279 15748.88 554.62 57237.70 88888.00 2002-10-06 10:14:50.276 279 15749.53 554.49 57237.82 88888.00 2002-10-06 10:14:51.276 279 15749.66 554.74 57237.94 88888.00 2002-10-06 10:14:52.276 279 15749.53 554.25 57237.70 88888.00 2002-10-06 10:14:53.276 279 15749.27 555.11 57237.82 88888.00 2002-10-06 10:14:54.276 279 15749.66 554.87 57238.31 88888.00 2002-10-06 10:14:55.276 279 15750.18 554.87 57238.19 88888.00 2002-10-06 10:14:56.276 279 15750.70 553.87 57238.31 88888.00 2002-10-06 10:14:57.276 279 15749.40 554.99 57238.55 88888.00 2002-10-06 10:14:58.276 279 15750.31 554.74 57238.07 88888.00 2002-10-06 10:14:59.276 279 15750.05 554.49 57238.68 88888.00 2002-10-06 10:15:00.276 279 15750.70 555.61 57238.80 88888.00 2002-10-06 10:15:01.276 279 15750.57 555.36 57238.55 88888.00 2002-10-06 10:15:02.276 279 15750.96 554.62 57238.55 88888.00 2002-10-06 10:15:03.276 279 15752.00 554.99 57238.68 88888.00 2002-10-06 10:15:04.276 279 15750.70 554.62 57238.68 88888.00 2002-10-06 10:15:05.276 279 15751.74 554.74 57239.16 88888.00 2002-10-06 10:15:06.276 279 15751.61 554.49 57239.53 88888.00 2002-10-06 10:15:07.276 279 15751.48 554.87 57239.04 88888.00 2002-10-06 10:15:08.276 279 15752.00 554.87 57238.68 88888.00 2002-10-06 10:15:09.276 279 15751.35 554.99 57239.41 88888.00 2002-10-06 10:15:10.276 279 15751.87 555.36 57239.04 88888.00 2002-10-06 10:15:11.276 279 15751.61 554.74 57239.53 88888.00 2002-10-06 10:15:12.276 279 15752.00 555.36 57239.41 88888.00 2002-10-06 10:15:13.276 279 15751.61 554.87 57240.02 88888.00 2002-10-06 10:15:14.276 279 15752.26 555.86 57239.78 88888.00 2002-10-06 10:15:15.276 279 15751.74 555.11 57239.66 88888.00 2002-10-06 10:15:16.276 279 15751.48 555.61 57240.14 88888.00 2002-10-06 10:15:17.276 279 15751.87 554.74 57239.66 88888.00 2002-10-06 10:15:18.276 279 15751.22 554.74 57240.02 88888.00 2002-10-06 10:15:19.276 279 15751.22 554.49 57240.02 88888.00 2002-10-06 10:15:20.276 279 15750.96 554.99 57239.78 88888.00 2002-10-06 10:15:21.276 279 15750.96 554.49 57240.39 88888.00 2002-10-06 10:15:22.276 279 15751.09 554.37 57240.27 88888.00 2002-10-06 10:15:23.276 279 15751.22 554.99 57240.02 88888.00 2002-10-06 10:15:24.276 279 15751.22 554.99 57240.02 88888.00 2002-10-06 10:15:25.276 279 15751.35 554.74 57240.02 88888.00 2002-10-06 10:15:26.276 279 15751.35 555.11 57240.51 88888.00 2002-10-06 10:15:27.276 279 15751.35 555.11 57240.75 88888.00 2002-10-06 10:15:28.276 279 15750.57 555.36 57240.63 88888.00 2002-10-06 10:15:29.276 279 15750.70 554.37 57240.88 88888.00 2002-10-06 10:15:30.276 279 15750.96 554.12 57240.75 88888.00 2002-10-06 10:15:31.276 279 15750.70 553.75 57240.02 88888.00 2002-10-06 10:15:32.276 279 15750.31 554.12 57240.39 88888.00 2002-10-06 10:15:33.276 279 15750.83 554.25 57240.63 88888.00 2002-10-06 10:15:34.276 279 15751.22 554.12 57240.51 88888.00 2002-10-06 10:15:35.276 279 15750.44 553.75 57239.90 88888.00 2002-10-06 10:15:36.276 279 15751.48 554.12 57240.14 88888.00 2002-10-06 10:15:37.276 279 15751.09 554.25 57241.12 88888.00 2002-10-06 10:15:38.276 279 15750.96 554.62 57241.37 88888.00 2002-10-06 10:15:39.276 279 15751.35 554.12 57240.14 88888.00 2002-10-06 10:15:40.276 279 15751.35 553.87 57240.75 88888.00 2002-10-06 10:15:41.276 279 15751.35 554.62 57240.51 88888.00 2002-10-06 10:15:42.276 279 15750.70 554.25 57240.63 88888.00 2002-10-06 10:15:43.276 279 15751.09 553.87 57240.63 88888.00 2002-10-06 10:15:44.276 279 15751.48 554.74 57241.12 88888.00 2002-10-06 10:15:45.276 279 15750.70 554.62 57240.39 88888.00 2002-10-06 10:15:46.276 279 15750.96 554.99 57240.27 88888.00 2002-10-06 10:15:47.276 279 15750.83 554.87 57240.39 88888.00 2002-10-06 10:15:48.276 279 15750.31 555.11 57240.39 88888.00 2002-10-06 10:15:49.276 279 15750.31 554.99 57240.63 88888.00 2002-10-06 10:15:50.276 279 15750.18 554.25 57240.39 88888.00 2002-10-06 10:15:51.276 279 15750.05 555.61 57239.90 88888.00 2002-10-06 10:15:52.276 279 15749.53 555.36 57240.14 88888.00 2002-10-06 10:15:53.276 279 15748.88 554.37 57239.90 88888.00 2002-10-06 10:15:54.276 279 15749.27 554.25 57239.66 88888.00 2002-10-06 10:15:55.276 279 15749.53 554.49 57240.14 88888.00 2002-10-06 10:15:56.276 279 15749.92 554.99 57240.39 88888.00 2002-10-06 10:15:57.276 279 15750.05 554.74 57239.90 88888.00 2002-10-06 10:15:58.276 279 15749.66 554.25 57239.41 88888.00 2002-10-06 10:15:59.276 279 15749.53 554.37 57240.02 88888.00 2002-10-06 10:16:00.276 279 15749.27 555.24 57239.53 88888.00 2002-10-06 10:16:01.276 279 15749.27 554.00 57240.39 88888.00 2002-10-06 10:16:02.276 279 15748.88 554.00 57239.66 88888.00 2002-10-06 10:16:03.276 279 15748.62 554.49 57239.66 88888.00 2002-10-06 10:16:04.276 279 15749.40 554.49 57239.53 88888.00 2002-10-06 10:16:05.276 279 15748.88 554.87 57240.51 88888.00 2002-10-06 10:16:06.276 279 15749.01 555.24 57240.02 88888.00 2002-10-06 10:16:07.276 279 15748.75 554.74 57239.66 88888.00 2002-10-06 10:16:08.276 279 15748.10 555.36 57239.16 88888.00 2002-10-06 10:16:09.276 279 15748.10 554.87 57239.90 88888.00 2002-10-06 10:16:10.276 279 15747.58 555.11 57239.16 88888.00 2002-10-06 10:16:11.276 279 15747.32 555.48 57238.92 88888.00 2002-10-06 10:16:12.276 279 15747.71 554.74 57239.04 88888.00 2002-10-06 10:16:13.276 279 15747.84 554.99 57238.68 88888.00 2002-10-06 10:16:14.276 279 15747.84 555.36 57239.29 88888.00 2002-10-06 10:16:15.276 279 15747.71 555.61 57239.16 88888.00 2002-10-06 10:16:16.276 279 15746.67 554.99 57239.29 88888.00 2002-10-06 10:16:17.276 279 15748.23 555.11 57239.41 88888.00 2002-10-06 10:16:18.276 279 15747.32 554.99 57238.80 88888.00 2002-10-06 10:16:19.276 279 15747.06 554.99 57239.66 88888.00 2002-10-06 10:16:20.276 279 15747.58 554.62 57239.41 88888.00 2002-10-06 10:16:21.276 279 15747.19 555.11 57239.04 88888.00 2002-10-06 10:16:22.276 279 15747.58 555.36 57239.66 88888.00 2002-10-06 10:16:23.276 279 15747.45 555.86 57238.92 88888.00 2002-10-06 10:16:24.276 279 15747.32 555.86 57239.66 88888.00 2002-10-06 10:16:25.276 279 15746.41 555.11 57239.78 88888.00 2002-10-06 10:16:26.276 279 15747.19 555.86 57238.92 88888.00 2002-10-06 10:16:27.276 279 15747.19 555.73 57239.04 88888.00 2002-10-06 10:16:28.276 279 15746.80 555.61 57238.92 88888.00 2002-10-06 10:16:29.276 279 15747.58 555.11 57239.53 88888.00 2002-10-06 10:16:30.276 279 15746.93 555.61 57238.80 88888.00 2002-10-06 10:16:31.276 279 15747.06 555.86 57239.29 88888.00 2002-10-06 10:16:32.276 279 15747.45 555.73 57239.90 88888.00 2002-10-06 10:16:33.276 279 15747.84 555.36 57239.66 88888.00 2002-10-06 10:16:34.276 279 15748.10 555.24 57239.90 88888.00 2002-10-06 10:16:35.276 279 15747.45 555.86 57238.92 88888.00 2002-10-06 10:16:36.276 279 15747.71 556.10 57239.66 88888.00 2002-10-06 10:16:37.276 279 15748.62 555.11 57240.02 88888.00 2002-10-06 10:16:38.276 279 15747.84 555.11 57240.02 88888.00 2002-10-06 10:16:39.276 279 15747.58 554.99 57239.53 88888.00 2002-10-06 10:16:40.276 279 15747.97 555.48 57239.29 88888.00 2002-10-06 10:16:41.276 279 15748.23 555.61 57239.29 88888.00 2002-10-06 10:16:42.276 279 15748.10 555.11 57239.53 88888.00 2002-10-06 10:16:43.276 279 15747.32 555.11 57239.53 88888.00 2002-10-06 10:16:44.276 279 15747.97 554.99 57239.29 88888.00 2002-10-06 10:16:45.276 279 15748.36 554.62 57239.53 88888.00 2002-10-06 10:16:46.276 279 15748.75 554.62 57239.90 88888.00 2002-10-06 10:16:47.276 279 15747.84 554.49 57240.02 88888.00 2002-10-06 10:16:48.276 279 15748.62 554.99 57240.27 88888.00 2002-10-06 10:16:49.276 279 15749.40 555.73 57240.14 88888.00 2002-10-06 10:16:50.276 279 15749.14 555.11 57240.27 88888.00 2002-10-06 10:16:51.276 279 15749.27 554.74 57240.27 88888.00 2002-10-06 10:16:52.276 279 15749.01 554.62 57240.27 88888.00 2002-10-06 10:16:53.276 279 15749.79 554.99 57240.14 88888.00 2002-10-06 10:16:54.276 279 15749.27 555.48 57239.66 88888.00 2002-10-06 10:16:55.276 279 15748.75 555.24 57240.27 88888.00 2002-10-06 10:16:56.276 279 15749.40 555.24 57240.39 88888.00 2002-10-06 10:16:57.276 279 15749.53 555.36 57240.51 88888.00 2002-10-06 10:16:58.276 279 15750.05 555.11 57240.51 88888.00 2002-10-06 10:16:59.276 279 15750.05 554.74 57240.88 88888.00 2002-10-06 10:17:00.276 279 15750.18 554.99 57240.88 88888.00 2002-10-06 10:17:01.276 279 15749.92 554.99 57240.51 88888.00 2002-10-06 10:17:02.276 279 15749.79 554.87 57241.00 88888.00 2002-10-06 10:17:03.276 279 15750.31 555.36 57240.51 88888.00 2002-10-06 10:17:04.276 279 15750.05 555.36 57240.88 88888.00 2002-10-06 10:17:05.276 279 15751.35 555.61 57241.25 88888.00 2002-10-06 10:17:06.276 279 15751.09 555.48 57240.88 88888.00 2002-10-06 10:17:07.276 279 15751.22 556.10 57241.12 88888.00 2002-10-06 10:17:08.276 279 15751.22 555.73 57241.12 88888.00 2002-10-06 10:17:09.276 279 15750.31 555.86 57240.88 88888.00 2002-10-06 10:17:10.276 279 15750.96 555.61 57241.00 88888.00 2002-10-06 10:17:11.276 279 15751.22 555.73 57241.00 88888.00 2002-10-06 10:17:12.276 279 15751.09 555.61 57240.88 88888.00 2002-10-06 10:17:13.276 279 15750.96 556.35 57241.12 88888.00 2002-10-06 10:17:14.276 279 15750.96 556.23 57240.51 88888.00 2002-10-06 10:17:15.276 279 15751.61 555.73 57241.00 88888.00 2002-10-06 10:17:16.276 279 15751.61 556.10 57240.51 88888.00 2002-10-06 10:17:17.276 279 15751.74 555.73 57241.61 88888.00 2002-10-06 10:17:18.276 279 15751.87 555.11 57241.37 88888.00 2002-10-06 10:17:19.276 279 15751.74 555.73 57241.25 88888.00 2002-10-06 10:17:20.276 279 15751.61 555.98 57241.49 88888.00 2002-10-06 10:17:21.276 279 15751.61 555.73 57240.88 88888.00 2002-10-06 10:17:22.276 279 15751.74 555.48 57241.61 88888.00 2002-10-06 10:17:23.276 279 15751.35 555.98 57241.12 88888.00 2002-10-06 10:17:24.276 279 15751.87 556.10 57241.86 88888.00 2002-10-06 10:17:25.276 279 15751.35 555.86 57241.98 88888.00 2002-10-06 10:17:26.276 279 15752.00 556.23 57241.49 88888.00 2002-10-06 10:17:27.276 279 15751.87 555.86 57241.49 88888.00 2002-10-06 10:17:28.276 279 15750.96 555.24 57241.86 88888.00 2002-10-06 10:17:29.276 279 15751.48 555.98 57241.37 88888.00 2002-10-06 10:17:30.276 279 15750.70 556.10 57241.73 88888.00 2002-10-06 10:17:31.276 279 15750.83 556.35 57242.22 88888.00 2002-10-06 10:17:32.276 279 15751.35 555.98 57241.98 88888.00 2002-10-06 10:17:33.276 279 15751.74 555.73 57242.10 88888.00 2002-10-06 10:17:34.276 279 15751.87 556.10 57241.25 88888.00 2002-10-06 10:17:35.276 279 15751.48 555.98 57241.37 88888.00 2002-10-06 10:17:36.276 279 15752.52 555.73 57241.86 88888.00 2002-10-06 10:17:37.276 279 15752.00 555.86 57241.73 88888.00 2002-10-06 10:17:38.276 279 15752.00 556.23 57241.86 88888.00 2002-10-06 10:17:39.276 279 15751.35 556.35 57242.10 88888.00 2002-10-06 10:17:40.276 279 15751.87 556.35 57241.73 88888.00 2002-10-06 10:17:41.276 279 15752.13 556.35 57241.98 88888.00 2002-10-06 10:17:42.276 279 15751.61 555.98 57241.73 88888.00 2002-10-06 10:17:43.276 279 15751.87 555.73 57242.34 88888.00 2002-10-06 10:17:44.276 279 15751.35 555.24 57242.34 88888.00 2002-10-06 10:17:45.276 279 15752.39 555.48 57241.86 88888.00 2002-10-06 10:17:46.276 279 15753.17 555.98 57242.10 88888.00 2002-10-06 10:17:47.276 279 15753.04 555.73 57242.10 88888.00 2002-10-06 10:17:48.276 279 15753.56 555.61 57242.10 88888.00 2002-10-06 10:17:49.276 279 15753.30 555.73 57242.10 88888.00 2002-10-06 10:17:50.276 279 15753.30 555.36 57242.34 88888.00 2002-10-06 10:17:51.276 279 15753.56 555.73 57242.34 88888.00 2002-10-06 10:17:52.276 279 15753.17 555.36 57242.59 88888.00 2002-10-06 10:17:53.276 279 15753.17 555.24 57242.83 88888.00 2002-10-06 10:17:54.276 279 15753.43 554.87 57242.71 88888.00 2002-10-06 10:17:55.276 279 15752.78 555.48 57242.34 88888.00 2002-10-06 10:17:56.276 279 15752.65 555.24 57242.96 88888.00 2002-10-06 10:17:57.276 279 15753.30 555.24 57242.83 88888.00 2002-10-06 10:17:58.276 279 15753.04 555.11 57243.45 88888.00 2002-10-06 10:17:59.276 279 15753.17 555.73 57243.08 88888.00 2002-10-06 10:18:00.276 279 15753.43 555.73 57242.96 88888.00 2002-10-06 10:18:01.276 279 15753.69 555.61 57243.93 88888.00 2002-10-06 10:18:02.276 279 15753.04 555.61 57243.20 88888.00 2002-10-06 10:18:03.276 279 15753.43 555.86 57242.83 88888.00 2002-10-06 10:18:04.276 279 15753.17 555.36 57243.45 88888.00 2002-10-06 10:18:05.276 279 15754.21 556.72 57243.32 88888.00 2002-10-06 10:18:06.276 279 15753.43 556.10 57242.96 88888.00 2002-10-06 10:18:07.276 279 15753.56 555.73 57244.05 88888.00 2002-10-06 10:18:08.276 279 15753.82 556.35 57243.81 88888.00 2002-10-06 10:18:09.276 279 15753.69 556.23 57243.32 88888.00 2002-10-06 10:18:10.276 279 15753.56 556.35 57243.45 88888.00 2002-10-06 10:18:11.276 279 15754.47 556.48 57243.81 88888.00 2002-10-06 10:18:12.276 279 15754.34 556.85 57243.57 88888.00 2002-10-06 10:18:13.276 279 15753.69 556.35 57244.05 88888.00 2002-10-06 10:18:14.276 279 15753.95 556.10 57244.30 88888.00 2002-10-06 10:18:15.276 279 15754.34 556.72 57244.42 88888.00 2002-10-06 10:18:16.276 279 15753.82 556.48 57244.05 88888.00 2002-10-06 10:18:17.276 279 15754.21 556.85 57243.93 88888.00 2002-10-06 10:18:18.276 279 15754.60 556.72 57243.45 88888.00 2002-10-06 10:18:19.276 279 15753.82 556.85 57244.05 88888.00 2002-10-06 10:18:20.276 279 15754.60 556.97 57243.69 88888.00 2002-10-06 10:18:21.276 279 15754.99 557.22 57243.93 88888.00 2002-10-06 10:18:22.276 279 15754.99 556.97 57244.30 88888.00 2002-10-06 10:18:23.276 279 15755.25 556.97 57244.55 88888.00 2002-10-06 10:18:24.276 279 15754.47 557.22 57244.79 88888.00 2002-10-06 10:18:25.276 279 15754.60 556.48 57244.42 88888.00 2002-10-06 10:18:26.276 279 15754.99 557.84 57244.91 88888.00 2002-10-06 10:18:27.276 279 15754.47 557.34 57243.93 88888.00 2002-10-06 10:18:28.276 279 15754.86 557.59 57244.05 88888.00 2002-10-06 10:18:29.276 279 15755.25 557.71 57244.42 88888.00 2002-10-06 10:18:30.276 279 15754.60 557.71 57244.05 88888.00 2002-10-06 10:18:31.276 279 15755.63 557.47 57244.05 88888.00 2002-10-06 10:18:32.276 279 15754.86 557.71 57244.05 88888.00 2002-10-06 10:18:33.276 279 15755.38 557.47 57244.67 88888.00 2002-10-06 10:18:34.276 279 15754.99 557.22 57244.91 88888.00 2002-10-06 10:18:35.276 279 15755.50 557.59 57244.42 88888.00 2002-10-06 10:18:36.276 279 15755.25 557.34 57244.42 88888.00 2002-10-06 10:18:37.276 279 15755.76 557.96 57244.42 88888.00 2002-10-06 10:18:38.276 279 15756.29 557.34 57244.42 88888.00 2002-10-06 10:18:39.276 279 15755.90 557.09 57244.55 88888.00 2002-10-06 10:18:40.276 279 15755.76 557.09 57244.55 88888.00 2002-10-06 10:18:41.276 279 15756.67 557.96 57244.55 88888.00 2002-10-06 10:18:42.276 279 15756.93 557.96 57244.79 88888.00 2002-10-06 10:18:43.276 279 15756.54 557.71 57245.16 88888.00 2002-10-06 10:18:44.276 279 15756.03 557.84 57245.04 88888.00 2002-10-06 10:18:45.276 279 15756.80 557.84 57245.28 88888.00 2002-10-06 10:18:46.276 279 15755.63 557.84 57245.77 88888.00 2002-10-06 10:18:47.276 279 15756.16 558.09 57244.79 88888.00 2002-10-06 10:18:48.276 279 15755.90 557.47 57245.40 88888.00 2002-10-06 10:18:49.276 279 15756.29 557.34 57246.14 88888.00 2002-10-06 10:18:50.276 279 15757.45 557.34 57245.89 88888.00 2002-10-06 10:18:51.276 279 15756.54 557.84 57245.16 88888.00 2002-10-06 10:18:52.276 279 15756.93 557.84 57246.26 88888.00 2002-10-06 10:18:53.276 279 15757.58 557.22 57245.28 88888.00 2002-10-06 10:18:54.276 279 15757.45 557.59 57245.89 88888.00 2002-10-06 10:18:55.276 279 15757.19 558.09 57246.50 88888.00 2002-10-06 10:18:56.276 279 15757.84 557.84 57245.64 88888.00 2002-10-06 10:18:57.276 279 15758.10 557.71 57245.40 88888.00 2002-10-06 10:18:58.276 279 15758.75 557.22 57246.38 88888.00 2002-10-06 10:18:59.276 279 15758.10 557.71 57246.38 88888.00 2002-10-06 10:19:00.276 279 15758.75 557.84 57246.26 88888.00 2002-10-06 10:19:01.276 279 15758.23 558.33 57246.87 88888.00 2002-10-06 10:19:02.276 279 15759.27 558.58 57247.23 88888.00 2002-10-06 10:19:03.276 279 15758.75 558.33 57247.23 88888.00 2002-10-06 10:19:04.276 279 15759.01 559.08 57247.23 88888.00 2002-10-06 10:19:05.276 279 15759.66 558.58 57246.87 88888.00 2002-10-06 10:19:06.276 279 15759.53 558.21 57247.11 88888.00 2002-10-06 10:19:07.276 279 15760.05 558.70 57247.48 88888.00 2002-10-06 10:19:08.276 279 15759.92 558.21 57247.23 88888.00 2002-10-06 10:19:09.276 279 15759.79 558.83 57247.48 88888.00 2002-10-06 10:19:10.276 279 15760.57 558.58 57248.09 88888.00 2002-10-06 10:19:11.276 279 15760.31 558.21 57247.72 88888.00 2002-10-06 10:19:12.276 279 15761.35 558.95 57247.72 88888.00 2002-10-06 10:19:13.276 279 15761.22 558.33 57247.85 88888.00 2002-10-06 10:19:14.276 279 15761.22 559.70 57247.85 88888.00 2002-10-06 10:19:15.276 279 15761.35 558.21 57248.09 88888.00 2002-10-06 10:19:16.276 279 15761.35 558.83 57248.21 88888.00 2002-10-06 10:19:17.276 279 15762.00 558.21 57249.19 88888.00 2002-10-06 10:19:18.276 279 15761.87 558.70 57248.46 88888.00 2002-10-06 10:19:19.276 279 15761.22 558.46 57248.21 88888.00 2002-10-06 10:19:20.276 279 15761.74 558.83 57248.70 88888.00 2002-10-06 10:19:21.276 279 15761.22 558.58 57249.44 88888.00 2002-10-06 10:19:22.276 279 15761.35 559.08 57248.70 88888.00 2002-10-06 10:19:23.276 279 15761.74 559.20 57249.44 88888.00 2002-10-06 10:19:24.276 279 15761.87 558.70 57249.19 88888.00 2002-10-06 10:19:25.276 279 15762.00 558.95 57249.44 88888.00 2002-10-06 10:19:26.276 279 15761.74 558.58 57248.95 88888.00 2002-10-06 10:19:27.276 279 15761.87 559.57 57249.80 88888.00 2002-10-06 10:19:28.276 279 15762.65 559.32 57250.17 88888.00 2002-10-06 10:19:29.276 279 15762.52 559.45 57249.31 88888.00 2002-10-06 10:19:30.276 279 15763.43 558.83 57249.44 88888.00 2002-10-06 10:19:31.276 279 15763.17 559.57 57249.93 88888.00 2002-10-06 10:19:32.276 279 15763.17 559.20 57249.80 88888.00 2002-10-06 10:19:33.276 279 15763.30 559.45 57249.93 88888.00 2002-10-06 10:19:34.276 279 15763.30 559.70 57250.41 88888.00 2002-10-06 10:19:35.276 279 15763.56 559.70 57250.54 88888.00 2002-10-06 10:19:36.276 279 15763.82 560.19 57250.29 88888.00 2002-10-06 10:19:37.276 279 15763.82 559.82 57250.54 88888.00 2002-10-06 10:19:38.276 279 15763.95 559.57 57250.66 88888.00 2002-10-06 10:19:39.276 279 15763.95 560.19 57250.54 88888.00 2002-10-06 10:19:40.276 279 15763.43 560.44 57250.54 88888.00 2002-10-06 10:19:41.276 279 15763.17 559.82 57250.54 88888.00 2002-10-06 10:19:42.276 279 15762.91 559.45 57251.27 88888.00 2002-10-06 10:19:43.276 279 15763.04 560.44 57251.03 88888.00 2002-10-06 10:19:44.276 279 15763.04 560.19 57250.66 88888.00 2002-10-06 10:19:45.276 279 15763.30 560.07 57251.03 88888.00 2002-10-06 10:19:46.276 279 15763.17 560.07 57251.27 88888.00 2002-10-06 10:19:47.276 279 15762.52 559.70 57250.78 88888.00 2002-10-06 10:19:48.276 279 15762.78 559.70 57250.54 88888.00 2002-10-06 10:19:49.276 279 15762.13 558.70 57251.39 88888.00 2002-10-06 10:19:50.276 279 15762.52 559.57 57250.29 88888.00 2002-10-06 10:19:51.276 279 15761.74 560.19 57251.03 88888.00 2002-10-06 10:19:52.276 279 15762.00 559.70 57250.66 88888.00 2002-10-06 10:19:53.276 279 15762.65 559.08 57250.66 88888.00 2002-10-06 10:19:54.276 279 15762.13 558.95 57250.29 88888.00 2002-10-06 10:19:55.276 279 15762.39 559.57 57250.66 88888.00 2002-10-06 10:19:56.276 279 15762.39 559.57 57250.66 88888.00 2002-10-06 10:19:57.276 279 15761.74 559.70 57250.05 88888.00 2002-10-06 10:19:58.276 279 15761.87 559.57 57251.03 88888.00 2002-10-06 10:19:59.276 279 15761.61 559.70 57250.90 88888.00 2002-10-06 10:20:00.276 279 15761.48 559.57 57251.15 88888.00 2002-10-06 10:20:01.276 279 15762.00 559.45 57250.78 88888.00 2002-10-06 10:20:02.276 279 15762.00 559.20 57251.27 88888.00 2002-10-06 10:20:03.276 279 15762.13 559.82 57251.03 88888.00 2002-10-06 10:20:04.276 279 15761.74 560.07 57250.78 88888.00 2002-10-06 10:20:05.276 279 15762.39 560.31 57252.12 88888.00 2002-10-06 10:20:06.276 279 15761.61 559.82 57251.39 88888.00 2002-10-06 10:20:07.276 279 15762.26 559.20 57251.39 88888.00 2002-10-06 10:20:08.276 279 15761.61 559.57 57251.27 88888.00 2002-10-06 10:20:09.276 279 15761.48 559.57 57251.15 88888.00 2002-10-06 10:20:10.276 279 15761.35 559.45 57250.90 88888.00 2002-10-06 10:20:11.276 279 15760.70 559.94 57251.15 88888.00 2002-10-06 10:20:12.276 279 15760.70 560.19 57251.03 88888.00 2002-10-06 10:20:13.276 279 15760.31 560.19 57250.90 88888.00 2002-10-06 10:20:14.276 279 15759.53 560.44 57250.78 88888.00 2002-10-06 10:20:15.276 279 15760.31 559.82 57250.90 88888.00 2002-10-06 10:20:16.276 279 15759.66 559.94 57250.41 88888.00 2002-10-06 10:20:17.276 279 15760.05 559.94 57250.29 88888.00 2002-10-06 10:20:18.276 279 15759.92 561.06 57250.78 88888.00 2002-10-06 10:20:19.276 279 15759.14 560.44 57250.90 88888.00 2002-10-06 10:20:20.276 279 15759.01 559.94 57251.15 88888.00 2002-10-06 10:20:21.276 279 15759.27 559.70 57250.90 88888.00 2002-10-06 10:20:22.276 279 15759.01 560.07 57250.66 88888.00 2002-10-06 10:20:23.276 279 15758.75 560.07 57250.41 88888.00 2002-10-06 10:20:24.276 279 15758.62 560.69 57251.27 88888.00 2002-10-06 10:20:25.276 279 15759.01 560.56 57251.27 88888.00 2002-10-06 10:20:26.276 279 15758.23 560.69 57250.05 88888.00 2002-10-06 10:20:27.276 279 15758.23 560.19 57249.93 88888.00 2002-10-06 10:20:28.276 279 15757.84 560.19 57250.05 88888.00 2002-10-06 10:20:29.276 279 15757.71 560.44 57250.66 88888.00 2002-10-06 10:20:30.276 279 15757.97 560.56 57250.17 88888.00 2002-10-06 10:20:31.276 279 15757.32 559.70 57250.41 88888.00 2002-10-06 10:20:32.276 279 15757.32 560.81 57250.54 88888.00 2002-10-06 10:20:33.276 279 15756.29 560.56 57250.29 88888.00 2002-10-06 10:20:34.276 279 15756.42 560.44 57249.80 88888.00 2002-10-06 10:20:35.276 279 15756.80 560.56 57249.19 88888.00 2002-10-06 10:20:36.276 279 15756.54 561.43 57249.80 88888.00 2002-10-06 10:20:37.276 279 15756.93 560.69 57249.80 88888.00 2002-10-06 10:20:38.276 279 15757.19 559.94 57249.31 88888.00 2002-10-06 10:20:39.276 279 15756.93 560.07 57248.82 88888.00 2002-10-06 10:20:40.276 279 15756.42 560.81 57248.95 88888.00 2002-10-06 10:20:41.276 279 15756.16 560.44 57248.34 88888.00 2002-10-06 10:20:42.276 279 15756.16 560.19 57249.07 88888.00 2002-10-06 10:20:43.276 279 15755.50 560.07 57248.58 88888.00 2002-10-06 10:20:44.276 279 15755.38 560.19 57248.58 88888.00 2002-10-06 10:20:45.276 279 15755.38 560.07 57248.58 88888.00 2002-10-06 10:20:46.276 279 15755.25 560.44 57247.60 88888.00 2002-10-06 10:20:47.276 279 15754.73 560.07 57248.46 88888.00 2002-10-06 10:20:48.276 279 15754.73 560.69 57248.46 88888.00 2002-10-06 10:20:49.276 279 15754.60 560.81 57247.97 88888.00 2002-10-06 10:20:50.276 279 15754.21 560.31 57248.70 88888.00 2002-10-06 10:20:51.276 279 15754.73 560.31 57248.21 88888.00 2002-10-06 10:20:52.276 279 15754.34 560.44 57247.23 88888.00 2002-10-06 10:20:53.276 279 15754.21 559.32 57247.23 88888.00 2002-10-06 10:20:54.276 279 15754.08 560.44 57247.11 88888.00 2002-10-06 10:20:55.276 279 15754.21 560.31 57247.11 88888.00 2002-10-06 10:20:56.276 279 15753.95 559.57 57246.99 88888.00 2002-10-06 10:20:57.276 279 15753.43 560.19 57246.87 88888.00 2002-10-06 10:20:58.276 279 15753.82 559.94 57247.11 88888.00 2002-10-06 10:20:59.276 279 15753.56 559.45 57247.48 88888.00 2002-10-06 10:21:00.276 279 15753.30 559.32 57247.23 88888.00 2002-10-06 10:21:01.276 279 15753.04 559.94 57246.87 88888.00 2002-10-06 10:21:02.276 279 15753.30 560.07 57246.99 88888.00 2002-10-06 10:21:03.276 279 15753.17 559.08 57246.50 88888.00 2002-10-06 10:21:04.276 279 15753.43 559.70 57246.14 88888.00 2002-10-06 10:21:05.276 279 15753.17 559.45 57246.87 88888.00 2002-10-06 10:21:06.276 279 15752.65 559.45 57246.99 88888.00 2002-10-06 10:21:07.276 279 15753.43 559.94 57245.40 88888.00 2002-10-06 10:21:08.276 279 15753.04 560.31 57246.01 88888.00 2002-10-06 10:21:09.276 279 15752.52 559.94 57246.38 88888.00 2002-10-06 10:21:10.276 279 15753.56 559.08 57246.01 88888.00 2002-10-06 10:21:11.276 279 15753.17 559.70 57246.26 88888.00 2002-10-06 10:21:12.276 279 15752.52 559.57 57246.01 88888.00 2002-10-06 10:21:13.276 279 15752.52 560.31 57246.26 88888.00 2002-10-06 10:21:14.276 279 15753.30 560.44 57245.64 88888.00 2002-10-06 10:21:15.276 279 15752.65 560.19 57246.26 88888.00 2002-10-06 10:21:16.276 279 15752.26 559.94 57246.14 88888.00 2002-10-06 10:21:17.276 279 15752.00 560.19 57246.14 88888.00 2002-10-06 10:21:18.276 279 15752.78 560.19 57246.14 88888.00 2002-10-06 10:21:19.276 279 15752.91 560.19 57245.40 88888.00 2002-10-06 10:21:20.276 279 15752.78 559.70 57245.77 88888.00 2002-10-06 10:21:21.276 279 15752.65 560.19 57246.14 88888.00 2002-10-06 10:21:22.276 279 15752.13 559.70 57246.50 88888.00 2002-10-06 10:21:23.276 279 15752.78 559.70 57245.89 88888.00 2002-10-06 10:21:24.276 279 15753.04 559.45 57245.77 88888.00 2002-10-06 10:21:25.276 279 15751.61 559.94 57245.89 88888.00 2002-10-06 10:21:26.276 279 15751.48 559.45 57245.52 88888.00 2002-10-06 10:21:27.276 279 15751.87 559.82 57245.89 88888.00 2002-10-06 10:21:28.276 279 15752.13 559.82 57245.77 88888.00 2002-10-06 10:21:29.276 279 15752.26 559.45 57245.52 88888.00 2002-10-06 10:21:30.276 279 15751.35 559.94 57245.40 88888.00 2002-10-06 10:21:31.276 279 15751.22 559.70 57246.14 88888.00 2002-10-06 10:21:32.276 279 15751.48 558.83 57245.04 88888.00 2002-10-06 10:21:33.276 279 15750.96 559.70 57244.55 88888.00 2002-10-06 10:21:34.276 279 15751.22 559.57 57245.52 88888.00 2002-10-06 10:21:35.276 279 15751.48 559.20 57245.28 88888.00 2002-10-06 10:21:36.276 279 15750.70 559.45 57245.04 88888.00 2002-10-06 10:21:37.276 279 15750.83 559.32 57245.16 88888.00 2002-10-06 10:21:38.276 279 15751.35 558.95 57244.55 88888.00 2002-10-06 10:21:39.276 279 15750.83 559.57 57245.04 88888.00 2002-10-06 10:21:40.276 279 15750.18 559.32 57244.91 88888.00 2002-10-06 10:21:41.276 279 15750.83 558.95 57244.79 88888.00 2002-10-06 10:21:42.276 279 15750.70 559.08 57245.04 88888.00 2002-10-06 10:21:43.276 279 15750.70 558.70 57245.40 88888.00 2002-10-06 10:21:44.276 279 15750.18 559.08 57244.42 88888.00 2002-10-06 10:21:45.276 279 15750.18 559.20 57244.30 88888.00 2002-10-06 10:21:46.276 279 15749.66 559.32 57244.91 88888.00 2002-10-06 10:21:47.276 279 15750.44 559.70 57244.42 88888.00 2002-10-06 10:21:48.276 279 15750.18 558.70 57244.18 88888.00 2002-10-06 10:21:49.276 279 15750.31 558.95 57244.91 88888.00 2002-10-06 10:21:50.276 279 15748.49 558.70 57244.30 88888.00 2002-10-06 10:21:51.276 279 15749.40 559.94 57243.69 88888.00 2002-10-06 10:21:52.276 279 15749.53 558.83 57243.93 88888.00 2002-10-06 10:21:53.276 279 15748.75 559.20 57244.30 88888.00 2002-10-06 10:21:54.276 279 15748.62 557.96 57243.93 88888.00 2002-10-06 10:21:55.276 279 15749.40 558.83 57243.93 88888.00 2002-10-06 10:21:56.276 279 15748.49 559.20 57243.32 88888.00 2002-10-06 10:21:57.276 279 15749.14 559.32 57244.05 88888.00 2002-10-06 10:21:58.276 279 15749.14 558.46 57243.45 88888.00 2002-10-06 10:21:59.276 279 15749.27 559.08 57243.57 88888.00 2002-10-06 10:22:00.276 279 15748.88 557.96 57243.93 88888.00 2002-10-06 10:22:01.276 279 15749.14 559.20 57243.45 88888.00 2002-10-06 10:22:02.276 279 15749.27 557.96 57242.96 88888.00 2002-10-06 10:22:03.276 279 15748.49 558.09 57243.32 88888.00 2002-10-06 10:22:04.276 279 15748.62 558.58 57243.20 88888.00 2002-10-06 10:22:05.276 279 15748.36 558.83 57243.08 88888.00 2002-10-06 10:22:06.276 279 15748.49 558.46 57243.32 88888.00 2002-10-06 10:22:07.276 279 15748.49 558.46 57242.34 88888.00 2002-10-06 10:22:08.276 279 15748.49 558.95 57242.96 88888.00 2002-10-06 10:22:09.276 279 15748.23 558.70 57242.47 88888.00 2002-10-06 10:22:10.276 279 15747.45 558.83 57242.22 88888.00 2002-10-06 10:22:11.276 279 15747.32 558.21 57241.98 88888.00 2002-10-06 10:22:12.276 279 15747.32 557.96 57242.22 88888.00 2002-10-06 10:22:13.276 279 15747.19 558.33 57242.10 88888.00 2002-10-06 10:22:14.276 279 15746.93 557.96 57241.61 88888.00 2002-10-06 10:22:15.276 279 15746.93 558.33 57241.86 88888.00 2002-10-06 10:22:16.276 279 15746.80 558.09 57241.49 88888.00 2002-10-06 10:22:17.276 279 15746.41 558.09 57241.49 88888.00 2002-10-06 10:22:18.276 279 15746.02 557.59 57241.73 88888.00 2002-10-06 10:22:19.276 279 15746.15 558.09 57241.86 88888.00 2002-10-06 10:22:20.276 279 15745.76 558.33 57241.49 88888.00 2002-10-06 10:22:21.276 279 15746.54 557.96 57241.37 88888.00 2002-10-06 10:22:22.276 279 15746.02 557.47 57240.63 88888.00 2002-10-06 10:22:23.276 279 15746.15 557.59 57240.02 88888.00 2002-10-06 10:22:24.276 279 15745.89 558.09 57240.75 88888.00 2002-10-06 10:22:25.276 279 15745.50 557.34 57240.63 88888.00 2002-10-06 10:22:26.276 279 15745.76 557.96 57240.63 88888.00 2002-10-06 10:22:27.276 279 15745.76 557.34 57241.37 88888.00 2002-10-06 10:22:28.276 279 15745.11 557.96 57240.75 88888.00 2002-10-06 10:22:29.276 279 15745.50 557.59 57239.66 88888.00 2002-10-06 10:22:30.276 279 15745.11 557.96 57240.02 88888.00 2002-10-06 10:22:31.276 279 15746.15 557.59 57240.75 88888.00 2002-10-06 10:22:32.276 279 15745.50 558.09 57240.14 88888.00 2002-10-06 10:22:33.276 279 15744.98 558.33 57240.14 88888.00 2002-10-06 10:22:34.276 279 15745.11 558.21 57240.27 88888.00 2002-10-06 10:22:35.276 279 15744.33 557.71 57240.51 88888.00 2002-10-06 10:22:36.276 279 15744.59 558.58 57240.39 88888.00 2002-10-06 10:22:37.276 279 15744.85 557.84 57240.02 88888.00 2002-10-06 10:22:38.276 279 15745.24 558.58 57240.51 88888.00 2002-10-06 10:22:39.276 279 15744.72 558.09 57240.14 88888.00 2002-10-06 10:22:40.276 279 15744.59 558.09 57239.90 88888.00 2002-10-06 10:22:41.276 279 15744.59 558.46 57240.27 88888.00 2002-10-06 10:22:42.276 279 15743.94 557.96 57239.90 88888.00 2002-10-06 10:22:43.276 279 15744.46 558.46 57239.16 88888.00 2002-10-06 10:22:44.276 279 15744.85 557.34 57240.14 88888.00 2002-10-06 10:22:45.276 279 15745.24 557.59 57239.53 88888.00 2002-10-06 10:22:46.276 279 15744.33 557.84 57239.53 88888.00 2002-10-06 10:22:47.276 279 15744.33 558.09 57239.04 88888.00 2002-10-06 10:22:48.276 279 15743.94 558.09 57238.80 88888.00 2002-10-06 10:22:49.276 279 15744.72 557.34 57239.29 88888.00 2002-10-06 10:22:50.276 279 15744.98 557.96 57239.16 88888.00 2002-10-06 10:22:51.276 279 15744.85 558.58 57238.31 88888.00 2002-10-06 10:22:52.276 279 15745.24 557.71 57238.92 88888.00 2002-10-06 10:22:53.276 279 15744.98 557.47 57239.53 88888.00 2002-10-06 10:22:54.276 279 15744.85 557.34 57238.92 88888.00 2002-10-06 10:22:55.276 279 15744.46 557.59 57238.68 88888.00 2002-10-06 10:22:56.276 279 15744.59 557.59 57239.41 88888.00 2002-10-06 10:22:57.276 279 15744.59 557.22 57239.66 88888.00 2002-10-06 10:22:58.276 279 15744.33 557.47 57239.78 88888.00 2002-10-06 10:22:59.276 279 15743.94 557.59 57238.68 88888.00 2002-10-06 10:23:00.276 279 15744.72 557.09 57238.68 88888.00 2002-10-06 10:23:01.276 279 15744.72 557.84 57239.16 88888.00 2002-10-06 10:23:02.276 279 15744.33 556.97 57238.68 88888.00 2002-10-06 10:23:03.276 279 15743.81 557.34 57239.41 88888.00 2002-10-06 10:23:04.276 279 15744.33 557.22 57238.80 88888.00 2002-10-06 10:23:05.276 279 15743.94 558.09 57238.80 88888.00 2002-10-06 10:23:06.276 279 15743.94 557.34 57239.16 88888.00 2002-10-06 10:23:07.276 279 15743.68 557.22 57238.55 88888.00 2002-10-06 10:23:08.276 279 15743.29 557.09 57238.68 88888.00 2002-10-06 10:23:09.276 279 15743.29 557.96 57239.04 88888.00 2002-10-06 10:23:10.276 279 15742.64 557.34 57238.55 88888.00 2002-10-06 10:23:11.276 279 15743.16 557.59 57238.07 88888.00 2002-10-06 10:23:12.276 279 15743.03 556.85 57237.94 88888.00 2002-10-06 10:23:13.276 279 15742.51 557.47 57237.94 88888.00 2002-10-06 10:23:14.276 279 15742.38 556.85 57238.31 88888.00 2002-10-06 10:23:15.276 279 15742.51 557.22 57237.82 88888.00 2002-10-06 10:23:16.276 279 15742.90 557.34 57237.82 88888.00 2002-10-06 10:23:17.276 279 15741.99 556.85 57237.58 88888.00 2002-10-06 10:23:18.276 279 15741.99 557.22 57237.70 88888.00 2002-10-06 10:23:19.276 279 15742.12 557.34 57237.45 88888.00 2002-10-06 10:23:20.276 279 15742.12 556.97 57238.19 88888.00 2002-10-06 10:23:21.276 279 15741.86 557.22 57238.07 88888.00 2002-10-06 10:23:22.276 279 15742.12 557.09 57237.70 88888.00 2002-10-06 10:23:23.276 279 15741.86 557.22 57237.94 88888.00 2002-10-06 10:23:24.276 279 15741.60 557.59 57237.82 88888.00 2002-10-06 10:23:25.276 279 15741.99 557.34 57237.33 88888.00 2002-10-06 10:23:26.276 279 15741.34 556.72 57237.45 88888.00 2002-10-06 10:23:27.276 279 15740.69 556.85 57237.33 88888.00 2002-10-06 10:23:28.276 279 15740.56 556.85 57237.45 88888.00 2002-10-06 10:23:29.276 279 15741.21 557.34 57237.33 88888.00 2002-10-06 10:23:30.276 279 15741.47 556.60 57237.45 88888.00 2002-10-06 10:23:31.276 279 15741.08 556.72 57237.21 88888.00 2002-10-06 10:23:32.276 279 15740.82 556.85 57236.96 88888.00 2002-10-06 10:23:33.276 279 15741.08 557.22 57237.21 88888.00 2002-10-06 10:23:34.276 279 15741.21 557.22 57237.09 88888.00 2002-10-06 10:23:35.276 279 15741.08 556.72 57237.09 88888.00 2002-10-06 10:23:36.276 279 15741.08 557.22 57236.60 88888.00 2002-10-06 10:23:37.276 279 15740.43 556.35 57236.96 88888.00 2002-10-06 10:23:38.276 279 15740.82 556.97 57236.84 88888.00 2002-10-06 10:23:39.276 279 15739.91 557.09 57237.09 88888.00 2002-10-06 10:23:40.276 279 15740.69 556.97 57236.72 88888.00 2002-10-06 10:23:41.276 279 15739.78 557.22 57236.48 88888.00 2002-10-06 10:23:42.276 279 15741.08 556.97 57236.36 88888.00 2002-10-06 10:23:43.276 279 15740.30 557.22 57236.84 88888.00 2002-10-06 10:23:44.276 279 15740.04 557.09 57236.72 88888.00 2002-10-06 10:23:45.276 279 15739.65 556.48 57236.60 88888.00 2002-10-06 10:23:46.276 279 15739.52 556.60 57236.72 88888.00 2002-10-06 10:23:47.276 279 15739.65 556.60 57236.23 88888.00 2002-10-06 10:23:48.276 279 15739.52 555.98 57236.36 88888.00 2002-10-06 10:23:49.276 279 15739.39 556.97 57235.50 88888.00 2002-10-06 10:23:50.276 279 15739.65 556.72 57236.48 88888.00 2002-10-06 10:23:51.276 279 15739.00 556.85 57235.99 88888.00 2002-10-06 10:23:52.276 279 15739.00 555.86 57236.23 88888.00 2002-10-06 10:23:53.276 279 15738.87 556.35 57236.60 88888.00 2002-10-06 10:23:54.276 279 15739.65 556.35 57236.23 88888.00 2002-10-06 10:23:55.276 279 15738.48 555.98 57235.25 88888.00 2002-10-06 10:23:56.276 279 15739.00 556.35 57235.99 88888.00 2002-10-06 10:23:57.276 279 15738.61 556.35 57235.86 88888.00 2002-10-06 10:23:58.276 279 15739.65 556.48 57235.86 88888.00 2002-10-06 10:23:59.276 279 15739.13 556.48 57235.62 88888.00 2002-10-06 10:24:00.276 279 15738.87 556.23 57236.23 88888.00 2002-10-06 10:24:01.276 279 15738.87 556.35 57235.86 88888.00 2002-10-06 10:24:02.276 279 15738.74 556.35 57236.60 88888.00 2002-10-06 10:24:03.276 279 15738.87 555.73 57236.48 88888.00 2002-10-06 10:24:04.276 279 15738.87 556.10 57235.50 88888.00 2002-10-06 10:24:05.276 279 15739.52 556.10 57235.50 88888.00 2002-10-06 10:24:06.276 279 15739.26 556.10 57235.74 88888.00 2002-10-06 10:24:07.276 279 15739.26 556.10 57235.62 88888.00 2002-10-06 10:24:08.276 279 15739.91 556.23 57235.38 88888.00 2002-10-06 10:24:09.276 279 15739.78 555.86 57236.48 88888.00 2002-10-06 10:24:10.276 279 15739.91 555.73 57235.25 88888.00 2002-10-06 10:24:11.276 279 15740.04 555.73 57235.62 88888.00 2002-10-06 10:24:12.276 279 15740.30 555.98 57235.86 88888.00 2002-10-06 10:24:13.276 279 15739.91 555.48 57235.38 88888.00 2002-10-06 10:24:14.276 279 15740.17 555.73 57235.50 88888.00 2002-10-06 10:24:15.276 279 15740.69 555.48 57235.50 88888.00 2002-10-06 10:24:16.276 279 15740.56 556.35 57235.13 88888.00 2002-10-06 10:24:17.276 279 15740.82 556.10 57235.38 88888.00 2002-10-06 10:24:18.276 279 15740.82 556.10 57235.38 88888.00 2002-10-06 10:24:19.276 279 15740.43 555.61 57235.38 88888.00 2002-10-06 10:24:20.276 279 15740.43 555.73 57235.74 88888.00 2002-10-06 10:24:21.276 279 15740.69 555.48 57235.13 88888.00 2002-10-06 10:24:22.276 279 15740.95 555.48 57236.11 88888.00 2002-10-06 10:24:23.276 279 15740.56 555.73 57235.74 88888.00 2002-10-06 10:24:24.276 279 15740.30 556.23 57235.50 88888.00 2002-10-06 10:24:25.276 279 15740.04 555.61 57235.99 88888.00 2002-10-06 10:24:26.276 279 15740.43 555.48 57235.74 88888.00 2002-10-06 10:24:27.276 279 15740.30 556.10 57235.86 88888.00 2002-10-06 10:24:28.276 279 15740.82 555.98 57235.50 88888.00 2002-10-06 10:24:29.276 279 15740.04 556.72 57235.38 88888.00 2002-10-06 10:24:30.276 279 15739.65 556.23 57235.38 88888.00 2002-10-06 10:24:31.276 279 15740.56 556.10 57235.13 88888.00 2002-10-06 10:24:32.276 279 15739.65 556.72 57235.62 88888.00 2002-10-06 10:24:33.276 279 15740.30 555.98 57235.62 88888.00 2002-10-06 10:24:34.276 279 15740.04 556.35 57235.62 88888.00 2002-10-06 10:24:35.276 279 15739.65 556.85 57234.52 88888.00 2002-10-06 10:24:36.276 279 15740.04 556.72 57235.50 88888.00 2002-10-06 10:24:37.276 279 15740.04 556.48 57235.50 88888.00 2002-10-06 10:24:38.276 279 15740.17 556.48 57235.01 88888.00 2002-10-06 10:24:39.276 279 15740.30 556.48 57235.25 88888.00 2002-10-06 10:24:40.276 279 15740.43 556.48 57235.86 88888.00 2002-10-06 10:24:41.276 279 15740.43 555.86 57235.62 88888.00 2002-10-06 10:24:42.276 279 15740.30 555.98 57235.50 88888.00 2002-10-06 10:24:43.276 279 15739.91 555.86 57235.99 88888.00 2002-10-06 10:24:44.276 279 15740.17 555.98 57235.01 88888.00 2002-10-06 10:24:45.276 279 15740.43 555.98 57235.13 88888.00 2002-10-06 10:24:46.276 279 15740.04 556.10 57235.25 88888.00 2002-10-06 10:24:47.276 279 15740.69 556.10 57235.13 88888.00 2002-10-06 10:24:48.276 279 15740.43 555.86 57235.62 88888.00 2002-10-06 10:24:49.276 279 15740.30 556.35 57235.38 88888.00 2002-10-06 10:24:50.276 279 15740.30 556.23 57236.23 88888.00 2002-10-06 10:24:51.276 279 15740.56 555.48 57235.62 88888.00 2002-10-06 10:24:52.276 279 15740.30 556.35 57235.38 88888.00 2002-10-06 10:24:53.276 279 15740.17 555.36 57236.11 88888.00 2002-10-06 10:24:54.276 279 15740.04 555.61 57235.62 88888.00 2002-10-06 10:24:55.276 279 15740.30 555.86 57235.50 88888.00 2002-10-06 10:24:56.276 279 15739.78 556.10 57235.62 88888.00 2002-10-06 10:24:57.276 279 15740.04 555.61 57234.89 88888.00 2002-10-06 10:24:58.276 279 15739.65 555.24 57235.74 88888.00 2002-10-06 10:24:59.276 279 15741.08 555.24 57235.50 88888.00 2002-10-06 10:25:00.276 279 15739.91 555.11 57234.89 88888.00 2002-10-06 10:25:01.276 279 15740.04 555.36 57235.38 88888.00 2002-10-06 10:25:02.276 279 15740.43 555.11 57235.62 88888.00 2002-10-06 10:25:03.276 279 15739.65 555.36 57235.25 88888.00 2002-10-06 10:25:04.276 279 15740.95 555.61 57235.74 88888.00 2002-10-06 10:25:05.276 279 15739.26 555.48 57235.01 88888.00 2002-10-06 10:25:06.276 279 15740.04 555.24 57235.38 88888.00 2002-10-06 10:25:07.276 279 15739.91 555.48 57235.25 88888.00 2002-10-06 10:25:08.276 279 15740.17 555.11 57235.74 88888.00 2002-10-06 10:25:09.276 279 15740.17 555.11 57235.38 88888.00 2002-10-06 10:25:10.276 279 15739.78 554.74 57235.38 88888.00 2002-10-06 10:25:11.276 279 15740.30 554.74 57235.62 88888.00 2002-10-06 10:25:12.276 279 15739.78 555.11 57235.50 88888.00 2002-10-06 10:25:13.276 279 15740.56 554.74 57235.50 88888.00 2002-10-06 10:25:14.276 279 15740.43 555.24 57234.89 88888.00 2002-10-06 10:25:15.276 279 15740.17 555.11 57235.50 88888.00 2002-10-06 10:25:16.276 279 15740.69 554.87 57235.62 88888.00 2002-10-06 10:25:17.276 279 15740.30 554.87 57235.62 88888.00 2002-10-06 10:25:18.276 279 15739.52 554.74 57235.38 88888.00 2002-10-06 10:25:19.276 279 15740.30 555.73 57235.62 88888.00 2002-10-06 10:25:20.276 279 15739.91 554.25 57235.62 88888.00 2002-10-06 10:25:21.276 279 15740.56 554.99 57235.62 88888.00 2002-10-06 10:25:22.276 279 15740.43 555.61 57235.38 88888.00 2002-10-06 10:25:23.276 279 15739.78 555.48 57235.62 88888.00 2002-10-06 10:25:24.276 279 15739.91 555.11 57236.23 88888.00 2002-10-06 10:25:25.276 279 15740.17 555.24 57235.01 88888.00 2002-10-06 10:25:26.276 279 15740.43 555.61 57235.38 88888.00 2002-10-06 10:25:27.276 279 15739.78 554.62 57235.25 88888.00 2002-10-06 10:25:28.276 279 15740.43 555.48 57235.74 88888.00 2002-10-06 10:25:29.276 279 15740.56 555.11 57235.25 88888.00 2002-10-06 10:25:30.276 279 15740.82 555.11 57235.01 88888.00 2002-10-06 10:25:31.276 279 15740.95 555.11 57235.01 88888.00 2002-10-06 10:25:32.276 279 15740.04 555.48 57235.01 88888.00 2002-10-06 10:25:33.276 279 15740.30 555.24 57235.13 88888.00 2002-10-06 10:25:34.276 279 15740.17 554.37 57235.01 88888.00 2002-10-06 10:25:35.276 279 15740.43 555.61 57235.13 88888.00 2002-10-06 10:25:36.276 279 15740.04 554.87 57235.50 88888.00 2002-10-06 10:25:37.276 279 15740.43 555.24 57234.64 88888.00 2002-10-06 10:25:38.276 279 15740.30 555.24 57235.74 88888.00 2002-10-06 10:25:39.276 279 15739.91 554.62 57235.01 88888.00 2002-10-06 10:25:40.276 279 15739.26 554.99 57235.38 88888.00 2002-10-06 10:25:41.276 279 15739.78 555.24 57235.38 88888.00 2002-10-06 10:25:42.276 279 15740.43 555.11 57235.13 88888.00 2002-10-06 10:25:43.276 279 15739.39 554.99 57235.38 88888.00 2002-10-06 10:25:44.276 279 15739.78 554.12 57235.13 88888.00 2002-10-06 10:25:45.276 279 15739.65 555.24 57234.77 88888.00 2002-10-06 10:25:46.276 279 15739.39 555.24 57234.27 88888.00 2002-10-06 10:25:47.276 279 15739.39 554.87 57234.27 88888.00 2002-10-06 10:25:48.276 279 15739.52 555.36 57234.40 88888.00 2002-10-06 10:25:49.276 279 15739.91 555.11 57235.13 88888.00 2002-10-06 10:25:50.276 279 15740.17 554.12 57234.52 88888.00 2002-10-06 10:25:51.276 279 15739.78 555.24 57234.52 88888.00 2002-10-06 10:25:52.276 279 15739.52 555.11 57234.77 88888.00 2002-10-06 10:25:53.276 279 15740.04 555.11 57235.50 88888.00 2002-10-06 10:25:54.276 279 15739.39 554.62 57235.01 88888.00 2002-10-06 10:25:55.276 279 15739.39 555.61 57234.52 88888.00 2002-10-06 10:25:56.276 279 15739.52 555.11 57235.50 88888.00 2002-10-06 10:25:57.276 279 15739.78 555.11 57234.03 88888.00 2002-10-06 10:25:58.276 279 15739.91 554.74 57235.13 88888.00 2002-10-06 10:25:59.276 279 15739.78 555.61 57235.13 88888.00 2002-10-06 10:26:00.276 279 15740.30 554.99 57234.89 88888.00 2002-10-06 10:26:01.276 279 15739.39 554.00 57235.01 88888.00 2002-10-06 10:26:02.276 279 15740.30 554.25 57235.13 88888.00 2002-10-06 10:26:03.276 279 15740.43 555.48 57234.52 88888.00 2002-10-06 10:26:04.276 279 15740.56 554.62 57234.77 88888.00 2002-10-06 10:26:05.276 279 15739.91 555.61 57235.25 88888.00 2002-10-06 10:26:06.276 279 15739.26 554.87 57234.64 88888.00 2002-10-06 10:26:07.276 279 15739.26 555.36 57234.52 88888.00 2002-10-06 10:26:08.276 279 15739.26 554.62 57235.38 88888.00 2002-10-06 10:26:09.276 279 15739.52 554.74 57234.89 88888.00 2002-10-06 10:26:10.276 279 15739.52 555.24 57234.64 88888.00 2002-10-06 10:26:11.276 279 15739.65 554.62 57234.40 88888.00 2002-10-06 10:26:12.276 279 15739.52 554.74 57234.27 88888.00 2002-10-06 10:26:13.276 279 15739.65 554.62 57234.27 88888.00 2002-10-06 10:26:14.276 279 15739.26 555.11 57234.64 88888.00 2002-10-06 10:26:15.276 279 15739.65 554.99 57235.25 88888.00 2002-10-06 10:26:16.276 279 15739.39 555.36 57234.27 88888.00 2002-10-06 10:26:17.276 279 15739.26 554.49 57234.15 88888.00 2002-10-06 10:26:18.276 279 15738.61 554.87 57234.40 88888.00 2002-10-06 10:26:19.276 279 15738.48 554.87 57234.27 88888.00 2002-10-06 10:26:20.276 279 15738.61 554.99 57234.15 88888.00 2002-10-06 10:26:21.276 279 15738.74 555.48 57234.27 88888.00 2002-10-06 10:26:22.276 279 15738.74 554.62 57233.79 88888.00 2002-10-06 10:26:23.276 279 15738.61 554.74 57234.77 88888.00 2002-10-06 10:26:24.276 279 15738.09 554.49 57234.40 88888.00 2002-10-06 10:26:25.276 279 15738.74 554.99 57234.40 88888.00 2002-10-06 10:26:26.276 279 15737.96 555.11 57234.52 88888.00 2002-10-06 10:26:27.276 279 15738.35 555.48 57234.40 88888.00 2002-10-06 10:26:28.276 279 15738.74 554.87 57234.40 88888.00 2002-10-06 10:26:29.276 279 15738.35 554.87 57234.27 88888.00 2002-10-06 10:26:30.276 279 15738.48 554.49 57233.91 88888.00 2002-10-06 10:26:31.276 279 15738.09 555.11 57233.66 88888.00 2002-10-06 10:26:32.276 279 15738.48 555.11 57234.03 88888.00 2002-10-06 10:26:33.276 279 15738.74 554.49 57233.79 88888.00 2002-10-06 10:26:34.276 279 15738.48 555.24 57233.79 88888.00 2002-10-06 10:26:35.276 279 15737.58 555.24 57234.03 88888.00 2002-10-06 10:26:36.276 279 15738.61 554.74 57234.15 88888.00 2002-10-06 10:26:37.276 279 15738.09 554.37 57233.91 88888.00 2002-10-06 10:26:38.276 279 15738.09 554.62 57233.42 88888.00 2002-10-06 10:26:39.276 279 15738.22 555.11 57233.91 88888.00 2002-10-06 10:26:40.276 279 15737.45 554.62 57233.54 88888.00 2002-10-06 10:26:41.276 279 15737.83 555.36 57233.79 88888.00 2002-10-06 10:26:42.276 279 15737.71 554.62 57234.15 88888.00 2002-10-06 10:26:43.276 279 15737.45 554.87 57233.91 88888.00 2002-10-06 10:26:44.276 279 15738.09 554.99 57233.79 88888.00 2002-10-06 10:26:45.276 279 15737.71 554.74 57233.42 88888.00 2002-10-06 10:26:46.276 279 15737.32 554.74 57233.18 88888.00 2002-10-06 10:26:47.276 279 15738.22 555.61 57232.93 88888.00 2002-10-06 10:26:48.276 279 15737.45 555.11 57232.93 88888.00 2002-10-06 10:26:49.276 279 15737.71 554.87 57233.30 88888.00 2002-10-06 10:26:50.276 279 15737.58 554.87 57233.30 88888.00 2002-10-06 10:26:51.276 279 15738.22 555.36 57233.66 88888.00 2002-10-06 10:26:52.276 279 15738.22 554.25 57232.93 88888.00 2002-10-06 10:26:53.276 279 15737.71 554.74 57233.30 88888.00 2002-10-06 10:26:54.276 279 15737.71 554.99 57233.54 88888.00 2002-10-06 10:26:55.276 279 15738.09 554.62 57233.54 88888.00 2002-10-06 10:26:56.276 279 15738.61 554.37 57234.03 88888.00 2002-10-06 10:26:57.276 279 15738.09 554.62 57232.81 88888.00 2002-10-06 10:26:58.276 279 15738.35 555.24 57233.30 88888.00 2002-10-06 10:26:59.276 279 15738.87 554.37 57233.91 88888.00 2002-10-06 10:27:00.276 279 15738.35 554.99 57233.54 88888.00 2002-10-06 10:27:01.276 279 15738.87 555.11 57233.30 88888.00 2002-10-06 10:27:02.276 279 15738.48 555.11 57233.91 88888.00 2002-10-06 10:27:03.276 279 15738.61 554.49 57233.30 88888.00 2002-10-06 10:27:04.276 279 15738.22 555.24 57233.54 88888.00 2002-10-06 10:27:05.276 279 15738.61 554.74 57233.18 88888.00 2002-10-06 10:27:06.275 279 15738.74 554.25 57233.30 88888.00 2002-10-06 10:27:07.275 279 15739.00 554.49 57233.05 88888.00 2002-10-06 10:27:08.275 279 15738.61 554.49 57233.54 88888.00 2002-10-06 10:27:09.275 279 15738.74 554.62 57233.91 88888.00 2002-10-06 10:27:10.275 279 15738.61 554.49 57234.27 88888.00 2002-10-06 10:27:11.275 279 15738.61 554.87 57233.66 88888.00 2002-10-06 10:27:12.275 279 15738.22 554.99 57233.42 88888.00 2002-10-06 10:27:13.275 279 15738.22 554.87 57233.91 88888.00 2002-10-06 10:27:14.275 279 15738.61 554.74 57233.91 88888.00 2002-10-06 10:27:15.275 279 15738.87 555.36 57233.54 88888.00 2002-10-06 10:27:16.275 279 15738.61 555.24 57233.42 88888.00 2002-10-06 10:27:17.275 279 15738.22 554.62 57233.30 88888.00 2002-10-06 10:27:18.275 279 15738.48 554.12 57233.91 88888.00 2002-10-06 10:27:19.275 279 15738.35 555.36 57233.05 88888.00 2002-10-06 10:27:20.275 279 15738.87 554.74 57234.40 88888.00 2002-10-06 10:27:21.275 279 15738.74 554.62 57233.42 88888.00 2002-10-06 10:27:22.275 279 15738.61 554.37 57233.79 88888.00 2002-10-06 10:27:23.275 279 15739.00 554.49 57233.79 88888.00 2002-10-06 10:27:24.275 279 15739.13 554.62 57233.91 88888.00 2002-10-06 10:27:25.275 279 15739.39 554.99 57234.03 88888.00 2002-10-06 10:27:26.275 279 15739.13 554.49 57234.27 88888.00 2002-10-06 10:27:27.275 279 15739.52 555.24 57234.15 88888.00 2002-10-06 10:27:28.275 279 15739.52 554.37 57234.03 88888.00 2002-10-06 10:27:29.275 279 15739.26 554.62 57234.15 88888.00 2002-10-06 10:27:30.275 279 15739.13 555.11 57234.15 88888.00 2002-10-06 10:27:31.275 279 15738.87 554.87 57234.03 88888.00 2002-10-06 10:27:32.275 279 15739.52 555.11 57234.15 88888.00 2002-10-06 10:27:33.275 279 15739.00 554.62 57234.27 88888.00 2002-10-06 10:27:34.275 279 15739.52 554.74 57234.52 88888.00 2002-10-06 10:27:35.275 279 15738.74 555.11 57234.27 88888.00 2002-10-06 10:27:36.275 279 15739.13 555.24 57234.15 88888.00 2002-10-06 10:27:37.275 279 15739.39 554.87 57233.54 88888.00 2002-10-06 10:27:38.275 279 15738.74 554.99 57234.40 88888.00 2002-10-06 10:27:39.275 279 15738.87 554.87 57233.91 88888.00 2002-10-06 10:27:40.275 279 15738.74 555.11 57233.42 88888.00 2002-10-06 10:27:41.275 279 15738.48 554.25 57234.52 88888.00 2002-10-06 10:27:42.275 279 15739.00 555.11 57233.42 88888.00 2002-10-06 10:27:43.275 279 15738.74 554.37 57233.54 88888.00 2002-10-06 10:27:44.275 279 15738.61 554.25 57233.79 88888.00 2002-10-06 10:27:45.275 279 15739.52 555.11 57233.91 88888.00 2002-10-06 10:27:46.275 279 15739.00 554.62 57233.05 88888.00 2002-10-06 10:27:47.275 279 15739.65 554.49 57234.03 88888.00 2002-10-06 10:27:48.275 279 15739.00 554.37 57233.91 88888.00 2002-10-06 10:27:49.275 279 15738.74 554.37 57234.15 88888.00 2002-10-06 10:27:50.275 279 15738.61 555.11 57233.18 88888.00 2002-10-06 10:27:51.275 279 15738.22 554.49 57234.03 88888.00 2002-10-06 10:27:52.275 279 15739.52 554.74 57233.54 88888.00 2002-10-06 10:27:53.275 279 15738.87 554.99 57233.79 88888.00 2002-10-06 10:27:54.275 279 15739.00 554.87 57233.79 88888.00 2002-10-06 10:27:55.275 279 15739.13 554.87 57233.54 88888.00 2002-10-06 10:27:56.275 279 15738.74 554.62 57233.42 88888.00 2002-10-06 10:27:57.275 279 15738.22 554.62 57233.42 88888.00 2002-10-06 10:27:58.275 279 15738.35 554.37 57233.91 88888.00 2002-10-06 10:27:59.275 279 15739.26 554.87 57234.27 88888.00 2002-10-06 10:28:00.275 279 15738.87 554.37 57233.79 88888.00 2002-10-06 10:28:01.275 279 15738.09 554.87 57233.30 88888.00 2002-10-06 10:28:02.275 279 15739.26 554.99 57234.15 88888.00 2002-10-06 10:28:03.275 279 15738.87 554.99 57234.52 88888.00 2002-10-06 10:28:04.275 279 15738.74 554.62 57234.03 88888.00 2002-10-06 10:28:05.275 279 15739.00 554.37 57233.66 88888.00 2002-10-06 10:28:06.275 279 15738.61 554.74 57233.05 88888.00 2002-10-06 10:28:07.275 279 15738.87 555.24 57233.30 88888.00 2002-10-06 10:28:08.275 279 15738.87 555.24 57233.66 88888.00 2002-10-06 10:28:09.275 279 15738.87 554.99 57233.91 88888.00 2002-10-06 10:28:10.275 279 15738.61 554.99 57234.27 88888.00 2002-10-06 10:28:11.275 279 15738.87 554.74 57232.93 88888.00 2002-10-06 10:28:12.275 279 15738.48 554.99 57233.79 88888.00 2002-10-06 10:28:13.275 279 15739.00 554.62 57233.79 88888.00 2002-10-06 10:28:14.275 279 15739.26 554.12 57233.66 88888.00 2002-10-06 10:28:15.275 279 15738.74 554.62 57233.30 88888.00 2002-10-06 10:28:16.275 279 15738.09 555.11 57234.03 88888.00 2002-10-06 10:28:17.275 279 15738.61 554.37 57233.18 88888.00 2002-10-06 10:28:18.275 279 15738.48 554.62 57234.03 88888.00 2002-10-06 10:28:19.275 279 15738.61 554.00 57233.66 88888.00 2002-10-06 10:28:20.275 279 15739.26 554.00 57233.91 88888.00 2002-10-06 10:28:21.275 279 15738.22 554.99 57233.42 88888.00 2002-10-06 10:28:22.275 279 15738.61 554.49 57233.79 88888.00 2002-10-06 10:28:23.275 279 15738.61 554.49 57234.03 88888.00 2002-10-06 10:28:24.275 279 15739.26 554.87 57234.15 88888.00 2002-10-06 10:28:25.275 279 15738.48 554.00 57233.91 88888.00 2002-10-06 10:28:26.275 279 15739.00 554.25 57233.91 88888.00 2002-10-06 10:28:27.275 279 15738.09 554.25 57233.91 88888.00 2002-10-06 10:28:28.275 279 15738.87 554.49 57233.42 88888.00 2002-10-06 10:28:29.275 279 15739.13 553.63 57234.15 88888.00 2002-10-06 10:28:30.275 279 15739.00 554.25 57234.52 88888.00 2002-10-06 10:28:31.275 279 15739.13 554.25 57233.66 88888.00 2002-10-06 10:28:32.275 279 15739.91 554.00 57233.66 88888.00 2002-10-06 10:28:33.275 279 15739.26 554.25 57233.66 88888.00 2002-10-06 10:28:34.275 279 15739.78 553.87 57234.64 88888.00 2002-10-06 10:28:35.275 279 15739.78 554.12 57234.03 88888.00 2002-10-06 10:28:36.275 279 15739.52 553.87 57233.91 88888.00 2002-10-06 10:28:37.275 279 15739.65 553.75 57233.79 88888.00 2002-10-06 10:28:38.275 279 15739.52 553.50 57233.91 88888.00 2002-10-06 10:28:39.275 279 15739.65 553.63 57233.79 88888.00 2002-10-06 10:28:40.275 279 15739.65 553.38 57234.89 88888.00 2002-10-06 10:28:41.275 279 15739.52 553.50 57234.03 88888.00 2002-10-06 10:28:42.275 279 15739.91 553.38 57233.79 88888.00 2002-10-06 10:28:43.275 279 15739.39 554.00 57234.64 88888.00 2002-10-06 10:28:44.275 279 15739.65 553.63 57233.91 88888.00 2002-10-06 10:28:45.275 279 15739.78 553.38 57234.64 88888.00 2002-10-06 10:28:46.275 279 15739.65 553.87 57234.89 88888.00 2002-10-06 10:28:47.275 279 15739.91 554.12 57234.64 88888.00 2002-10-06 10:28:48.275 279 15739.26 554.00 57235.50 88888.00 2002-10-06 10:28:49.275 279 15739.52 553.75 57234.77 88888.00 2002-10-06 10:28:50.275 279 15739.65 553.87 57234.52 88888.00 2002-10-06 10:28:51.275 279 15739.91 553.87 57234.40 88888.00 2002-10-06 10:28:52.275 279 15740.04 553.50 57234.27 88888.00 2002-10-06 10:28:53.275 279 15739.78 553.87 57234.64 88888.00 2002-10-06 10:28:54.275 279 15739.39 553.63 57234.64 88888.00 2002-10-06 10:28:55.275 279 15739.78 553.25 57234.52 88888.00 2002-10-06 10:28:56.275 279 15739.39 553.75 57234.64 88888.00 2002-10-06 10:28:57.275 279 15738.74 553.75 57234.89 88888.00 2002-10-06 10:28:58.275 279 15738.22 554.49 57234.64 88888.00 2002-10-06 10:28:59.275 279 15738.61 553.63 57234.15 88888.00 2002-10-06 10:29:00.275 279 15739.00 553.13 57234.89 88888.00 2002-10-06 10:29:01.275 279 15739.00 553.38 57234.89 88888.00 2002-10-06 10:29:02.275 279 15738.87 553.75 57234.64 88888.00 2002-10-06 10:29:03.275 279 15738.87 553.50 57235.38 88888.00 2002-10-06 10:29:04.275 279 15739.26 553.01 57234.77 88888.00 2002-10-06 10:29:05.275 279 15738.48 553.50 57234.89 88888.00 2002-10-06 10:29:06.275 279 15738.87 553.75 57234.64 88888.00 2002-10-06 10:29:07.275 279 15738.87 554.00 57234.52 88888.00 2002-10-06 10:29:08.275 279 15739.39 553.75 57234.40 88888.00 2002-10-06 10:29:09.275 279 15738.61 553.75 57234.52 88888.00 2002-10-06 10:29:10.275 279 15739.00 554.00 57234.52 88888.00 2002-10-06 10:29:11.275 279 15738.22 553.13 57234.77 88888.00 2002-10-06 10:29:12.275 279 15738.61 554.00 57234.77 88888.00 2002-10-06 10:29:13.275 279 15738.87 552.64 57234.77 88888.00 2002-10-06 10:29:14.275 279 15738.22 553.63 57235.25 88888.00 2002-10-06 10:29:15.275 279 15738.22 553.25 57235.38 88888.00 2002-10-06 10:29:16.275 279 15737.96 553.50 57234.77 88888.00 2002-10-06 10:29:17.275 279 15738.35 553.63 57234.89 88888.00 2002-10-06 10:29:18.275 279 15737.71 553.38 57234.89 88888.00 2002-10-06 10:29:19.275 279 15737.45 553.63 57234.77 88888.00 2002-10-06 10:29:20.275 279 15737.83 553.75 57234.52 88888.00 2002-10-06 10:29:21.275 279 15737.45 553.13 57234.40 88888.00 2002-10-06 10:29:22.275 279 15737.45 553.75 57234.40 88888.00 2002-10-06 10:29:23.275 279 15737.06 553.38 57234.77 88888.00 2002-10-06 10:29:24.275 279 15737.19 553.63 57234.64 88888.00 2002-10-06 10:29:25.275 279 15737.45 554.00 57234.77 88888.00 2002-10-06 10:29:26.275 279 15736.93 553.75 57234.89 88888.00 2002-10-06 10:29:27.275 279 15736.93 553.87 57234.89 88888.00 2002-10-06 10:29:28.275 279 15737.45 553.50 57234.40 88888.00 2002-10-06 10:29:29.275 279 15737.06 553.38 57234.27 88888.00 2002-10-06 10:29:30.275 279 15736.67 553.38 57235.25 88888.00 2002-10-06 10:29:31.275 279 15736.93 553.75 57234.64 88888.00 2002-10-06 10:29:32.275 279 15736.67 553.38 57235.25 88888.00 2002-10-06 10:29:33.275 279 15736.93 553.63 57235.25 88888.00 2002-10-06 10:29:34.275 279 15737.06 553.63 57235.13 88888.00 2002-10-06 10:29:35.275 279 15736.54 553.63 57234.52 88888.00 2002-10-06 10:29:36.275 279 15736.41 553.38 57234.40 88888.00 2002-10-06 10:29:37.275 279 15736.02 553.50 57234.52 88888.00 2002-10-06 10:29:38.275 279 15735.89 553.50 57234.52 88888.00 2002-10-06 10:29:39.275 279 15736.15 553.63 57234.77 88888.00 2002-10-06 10:29:40.275 279 15736.15 552.88 57234.27 88888.00 2002-10-06 10:29:41.275 279 15736.41 553.25 57234.40 88888.00 2002-10-06 10:29:42.275 279 15736.54 553.25 57234.52 88888.00 2002-10-06 10:29:43.275 279 15735.37 554.37 57234.52 88888.00 2002-10-06 10:29:44.275 279 15735.63 554.12 57233.91 88888.00 2002-10-06 10:29:45.275 279 15735.89 554.00 57234.64 88888.00 2002-10-06 10:29:46.275 279 15735.24 554.37 57234.89 88888.00 2002-10-06 10:29:47.275 279 15735.76 553.75 57235.38 88888.00 2002-10-06 10:29:48.275 279 15735.11 553.87 57234.27 88888.00 2002-10-06 10:29:49.275 279 15735.24 553.87 57234.89 88888.00 2002-10-06 10:29:50.275 279 15735.37 554.00 57234.52 88888.00 2002-10-06 10:29:51.275 279 15735.37 553.63 57235.25 88888.00 2002-10-06 10:29:52.275 279 15735.50 554.25 57233.54 88888.00 2002-10-06 10:29:53.275 279 15734.98 553.01 57234.27 88888.00 2002-10-06 10:29:54.275 279 15735.24 553.38 57234.27 88888.00 2002-10-06 10:29:55.275 279 15735.24 553.38 57234.40 88888.00 2002-10-06 10:29:56.275 279 15735.37 553.50 57234.15 88888.00 2002-10-06 10:29:57.275 279 15734.59 554.12 57234.89 88888.00 2002-10-06 10:29:58.275 279 15734.85 553.63 57234.40 88888.00 2002-10-06 10:29:59.275 279 15734.59 553.63 57234.89 88888.00 2002-10-06 10:30:00.275 279 15734.20 553.63 57234.89 88888.00 2002-10-06 10:30:01.275 279 15734.46 553.63 57234.52 88888.00 2002-10-06 10:30:02.275 279 15734.59 553.50 57234.52 88888.00 2002-10-06 10:30:03.275 279 15734.33 553.75 57234.15 88888.00 2002-10-06 10:30:04.275 279 15733.68 554.25 57234.40 88888.00 2002-10-06 10:30:05.275 279 15734.07 553.25 57233.91 88888.00 2002-10-06 10:30:06.275 279 15733.94 554.25 57233.91 88888.00 2002-10-06 10:30:07.275 279 15733.81 553.38 57234.64 88888.00 2002-10-06 10:30:08.275 279 15733.81 554.25 57234.40 88888.00 2002-10-06 10:30:09.275 279 15734.07 552.88 57234.52 88888.00 2002-10-06 10:30:10.275 279 15734.20 554.00 57233.91 88888.00 2002-10-06 10:30:11.275 279 15733.81 553.50 57234.64 88888.00 2002-10-06 10:30:12.275 279 15733.55 553.25 57234.89 88888.00 2002-10-06 10:30:13.275 279 15733.16 553.38 57235.01 88888.00 2002-10-06 10:30:14.275 279 15733.81 553.63 57234.03 88888.00 2002-10-06 10:30:15.275 279 15733.55 553.87 57234.03 88888.00 2002-10-06 10:30:16.275 279 15733.81 554.00 57233.79 88888.00 2002-10-06 10:30:17.275 279 15734.07 553.63 57234.15 88888.00 2002-10-06 10:30:18.275 279 15733.68 553.87 57234.40 88888.00 2002-10-06 10:30:19.275 279 15734.33 552.88 57234.03 88888.00 2002-10-06 10:30:20.275 279 15734.07 554.00 57234.15 88888.00 2002-10-06 10:30:21.275 279 15733.94 553.38 57234.77 88888.00 2002-10-06 10:30:22.275 279 15734.07 553.13 57234.40 88888.00 2002-10-06 10:30:23.275 279 15733.68 553.50 57234.40 88888.00 2002-10-06 10:30:24.275 279 15733.55 553.75 57234.03 88888.00 2002-10-06 10:30:25.275 279 15733.42 553.50 57234.03 88888.00 2002-10-06 10:30:26.275 279 15733.55 553.63 57234.15 88888.00 2002-10-06 10:30:27.275 279 15734.20 553.38 57234.15 88888.00 2002-10-06 10:30:28.275 279 15733.94 553.87 57234.15 88888.00 2002-10-06 10:30:29.275 279 15733.03 553.75 57234.27 88888.00 2002-10-06 10:30:30.275 279 15733.16 553.25 57234.40 88888.00 2002-10-06 10:30:31.275 279 15734.07 553.63 57234.52 88888.00 2002-10-06 10:30:32.275 279 15733.94 553.25 57234.89 88888.00 2002-10-06 10:30:33.275 279 15733.55 552.88 57234.15 88888.00 2002-10-06 10:30:34.275 279 15733.81 553.63 57234.27 88888.00 2002-10-06 10:30:35.275 279 15733.81 553.13 57234.40 88888.00 2002-10-06 10:30:36.275 279 15734.85 553.50 57234.27 88888.00 2002-10-06 10:30:37.275 279 15733.29 553.01 57235.13 88888.00 2002-10-06 10:30:38.275 279 15733.94 554.00 57233.91 88888.00 2002-10-06 10:30:39.275 279 15733.81 552.88 57234.27 88888.00 2002-10-06 10:30:40.275 279 15734.07 552.88 57234.40 88888.00 2002-10-06 10:30:41.275 279 15733.94 553.13 57234.64 88888.00 2002-10-06 10:30:42.275 279 15734.20 553.25 57234.64 88888.00 2002-10-06 10:30:43.275 279 15733.81 553.38 57234.27 88888.00 2002-10-06 10:30:44.275 279 15733.94 553.01 57234.03 88888.00 2002-10-06 10:30:45.275 279 15733.94 553.01 57234.27 88888.00 2002-10-06 10:30:46.275 279 15733.68 553.87 57233.91 88888.00 2002-10-06 10:30:47.275 279 15733.68 552.51 57234.77 88888.00 2002-10-06 10:30:48.275 279 15734.20 553.87 57234.15 88888.00 2002-10-06 10:30:49.275 279 15733.55 553.38 57234.03 88888.00 2002-10-06 10:30:50.275 279 15734.46 553.13 57235.62 88888.00 2002-10-06 10:30:51.275 279 15733.81 553.13 57235.25 88888.00 2002-10-06 10:30:52.275 279 15734.07 553.38 57234.03 88888.00 2002-10-06 10:30:53.275 279 15734.20 553.50 57234.27 88888.00 2002-10-06 10:30:54.275 279 15734.20 553.87 57234.52 88888.00 2002-10-06 10:30:55.275 279 15733.94 553.50 57234.52 88888.00 2002-10-06 10:30:56.275 279 15734.59 553.25 57235.13 88888.00 2002-10-06 10:30:57.275 279 15734.46 553.38 57234.52 88888.00 2002-10-06 10:30:58.275 279 15734.72 553.87 57233.91 88888.00 2002-10-06 10:30:59.275 279 15734.85 553.87 57234.89 88888.00 2002-10-06 10:31:00.275 279 15734.85 553.25 57234.89 88888.00 2002-10-06 10:31:01.275 279 15734.46 553.75 57234.27 88888.00 2002-10-06 10:31:02.275 279 15734.72 553.38 57234.27 88888.00 2002-10-06 10:31:03.275 279 15735.11 554.12 57234.89 88888.00 2002-10-06 10:31:04.275 279 15734.98 553.63 57234.15 88888.00 2002-10-06 10:31:05.275 279 15734.59 553.38 57234.15 88888.00 2002-10-06 10:31:06.275 279 15734.72 554.00 57234.52 88888.00 2002-10-06 10:31:07.275 279 15734.20 554.00 57234.77 88888.00 2002-10-06 10:31:08.275 279 15734.72 553.25 57235.01 88888.00 2002-10-06 10:31:09.275 279 15735.24 553.63 57234.52 88888.00 2002-10-06 10:31:10.275 279 15734.72 553.63 57235.50 88888.00 2002-10-06 10:31:11.275 279 15734.59 553.50 57235.01 88888.00 2002-10-06 10:31:12.275 279 15735.37 553.01 57235.13 88888.00 2002-10-06 10:31:13.275 279 15735.11 553.25 57235.01 88888.00 2002-10-06 10:31:14.275 279 15735.24 553.87 57235.01 88888.00 2002-10-06 10:31:15.275 279 15735.37 554.00 57234.89 88888.00 2002-10-06 10:31:16.275 279 15735.76 554.49 57234.52 88888.00 2002-10-06 10:31:17.275 279 15735.24 553.25 57235.25 88888.00 2002-10-06 10:31:18.275 279 15736.02 553.75 57235.01 88888.00 2002-10-06 10:31:19.275 279 15736.28 553.63 57235.01 88888.00 2002-10-06 10:31:20.275 279 15735.89 553.50 57235.13 88888.00 2002-10-06 10:31:21.275 279 15735.89 553.87 57234.52 88888.00 2002-10-06 10:31:22.275 279 15735.76 554.12 57235.25 88888.00 2002-10-06 10:31:23.275 279 15736.41 554.25 57235.25 88888.00 2002-10-06 10:31:24.275 279 15736.67 553.87 57235.25 88888.00 2002-10-06 10:31:25.275 279 15736.67 553.75 57235.13 88888.00 2002-10-06 10:31:26.275 279 15736.80 554.49 57234.89 88888.00 2002-10-06 10:31:27.275 279 15736.54 554.25 57235.99 88888.00 2002-10-06 10:31:28.275 279 15736.02 553.87 57235.74 88888.00 2002-10-06 10:31:29.275 279 15736.54 554.74 57235.38 88888.00 2002-10-06 10:31:30.275 279 15736.41 554.12 57235.74 88888.00 2002-10-06 10:31:31.275 279 15736.41 554.74 57235.74 88888.00 2002-10-06 10:31:32.275 279 15736.28 554.87 57234.89 88888.00 2002-10-06 10:31:33.275 279 15736.67 554.49 57235.74 88888.00 2002-10-06 10:31:34.275 279 15736.80 554.99 57235.25 88888.00 2002-10-06 10:31:35.275 279 15736.54 554.25 57235.62 88888.00 2002-10-06 10:31:36.275 279 15736.80 554.12 57235.38 88888.00 2002-10-06 10:31:37.275 279 15736.54 555.11 57235.13 88888.00 2002-10-06 10:31:38.275 279 15736.93 554.37 57236.11 88888.00 2002-10-06 10:31:39.275 279 15735.89 554.49 57236.11 88888.00 2002-10-06 10:31:40.275 279 15736.67 554.87 57236.11 88888.00 2002-10-06 10:31:41.275 279 15737.71 555.24 57236.11 88888.00 2002-10-06 10:31:42.275 279 15736.67 555.11 57235.62 88888.00 2002-10-06 10:31:43.275 279 15736.41 555.11 57236.23 88888.00 2002-10-06 10:31:44.275 279 15737.06 554.62 57236.11 88888.00 2002-10-06 10:31:45.275 279 15736.93 554.99 57236.84 88888.00 2002-10-06 10:31:46.275 279 15736.28 554.87 57236.11 88888.00 2002-10-06 10:31:47.275 279 15736.67 555.24 57236.11 88888.00 2002-10-06 10:31:48.275 279 15736.80 555.11 57236.11 88888.00 2002-10-06 10:31:49.275 279 15736.80 555.11 57237.33 88888.00 2002-10-06 10:31:50.275 279 15737.06 555.48 57236.48 88888.00 2002-10-06 10:31:51.275 279 15736.80 554.87 57236.72 88888.00 2002-10-06 10:31:52.275 279 15736.80 554.74 57235.74 88888.00 2002-10-06 10:31:53.275 279 15736.93 555.48 57236.23 88888.00 2002-10-06 10:31:54.275 279 15737.58 554.99 57236.60 88888.00 2002-10-06 10:31:55.275 279 15737.06 554.49 57236.84 88888.00 2002-10-06 10:31:56.275 279 15736.80 554.37 57236.11 88888.00 2002-10-06 10:31:57.275 279 15736.67 554.87 57236.84 88888.00 2002-10-06 10:31:58.275 279 15737.19 554.99 57237.09 88888.00 2002-10-06 10:31:59.275 279 15736.28 555.36 57236.72 88888.00 2002-10-06 10:32:00.275 279 15736.67 554.62 57236.72 88888.00 2002-10-06 10:32:01.275 279 15736.93 554.87 57237.09 88888.00 2002-10-06 10:32:02.275 279 15737.06 554.74 57236.72 88888.00 2002-10-06 10:32:03.275 279 15737.06 554.99 57237.45 88888.00 2002-10-06 10:32:04.275 279 15737.45 554.49 57236.72 88888.00 2002-10-06 10:32:05.275 279 15737.06 555.73 57236.60 88888.00 2002-10-06 10:32:06.275 279 15737.32 554.49 57236.48 88888.00 2002-10-06 10:32:07.275 279 15737.45 555.36 57237.21 88888.00 2002-10-06 10:32:08.275 279 15737.96 554.74 57237.09 88888.00 2002-10-06 10:32:09.275 279 15737.32 555.11 57236.84 88888.00 2002-10-06 10:32:10.275 279 15737.06 554.49 57237.21 88888.00 2002-10-06 10:32:11.275 279 15737.45 554.37 57237.33 88888.00 2002-10-06 10:32:12.275 279 15737.19 554.87 57237.21 88888.00 2002-10-06 10:32:13.275 279 15738.09 554.37 57237.70 88888.00 2002-10-06 10:32:14.275 279 15737.71 555.36 57237.70 88888.00 2002-10-06 10:32:15.275 279 15737.32 554.74 57237.58 88888.00 2002-10-06 10:32:16.275 279 15737.83 555.61 57237.45 88888.00 2002-10-06 10:32:17.275 279 15737.96 554.99 57237.09 88888.00 2002-10-06 10:32:18.275 279 15737.96 554.00 57238.31 88888.00 2002-10-06 10:32:19.275 279 15737.83 555.36 57237.82 88888.00 2002-10-06 10:32:20.275 279 15738.74 554.62 57238.07 88888.00 2002-10-06 10:32:21.275 279 15737.83 555.11 57237.70 88888.00 2002-10-06 10:32:22.275 279 15737.96 554.99 57237.58 88888.00 2002-10-06 10:32:23.275 279 15737.96 555.24 57238.19 88888.00 2002-10-06 10:32:24.275 279 15737.71 555.36 57238.19 88888.00 2002-10-06 10:32:25.275 279 15738.35 554.87 57238.07 88888.00 2002-10-06 10:32:26.275 279 15737.83 555.11 57237.45 88888.00 2002-10-06 10:32:27.275 279 15737.32 555.11 57238.31 88888.00 2002-10-06 10:32:28.275 279 15739.00 555.36 57238.19 88888.00 2002-10-06 10:32:29.275 279 15738.48 554.49 57238.92 88888.00 2002-10-06 10:32:30.275 279 15739.00 555.24 57238.43 88888.00 2002-10-06 10:32:31.275 279 15738.22 554.49 57238.55 88888.00 2002-10-06 10:32:32.275 279 15739.00 554.37 57237.94 88888.00 2002-10-06 10:32:33.275 279 15739.52 555.61 57237.94 88888.00 2002-10-06 10:32:34.275 279 15739.13 554.87 57238.31 88888.00 2002-10-06 10:32:35.275 279 15739.00 554.62 57238.07 88888.00 2002-10-06 10:32:36.275 279 15738.61 555.24 57238.07 88888.00 2002-10-06 10:32:37.275 279 15739.00 555.48 57238.07 88888.00 2002-10-06 10:32:38.275 279 15739.39 554.62 57238.80 88888.00 2002-10-06 10:32:39.275 279 15739.39 555.24 57238.55 88888.00 2002-10-06 10:32:40.275 279 15738.87 554.87 57239.66 88888.00 2002-10-06 10:32:41.275 279 15739.26 555.11 57238.68 88888.00 2002-10-06 10:32:42.275 279 15739.39 555.48 57239.90 88888.00 2002-10-06 10:32:43.275 279 15739.00 554.87 57238.55 88888.00 2002-10-06 10:32:44.275 279 15739.65 555.24 57239.41 88888.00 2002-10-06 10:32:45.275 279 15739.00 555.11 57239.16 88888.00 2002-10-06 10:32:46.275 279 15739.26 555.73 57239.78 88888.00 2002-10-06 10:32:47.275 279 15740.04 555.48 57240.02 88888.00 2002-10-06 10:32:48.275 279 15739.65 556.23 57239.66 88888.00 2002-10-06 10:32:49.275 279 15739.52 555.86 57239.90 88888.00 2002-10-06 10:32:50.275 279 15740.30 555.61 57240.51 88888.00 2002-10-06 10:32:51.275 279 15740.04 555.61 57240.14 88888.00 2002-10-06 10:32:52.275 279 15740.69 555.98 57240.27 88888.00 2002-10-06 10:32:53.275 279 15740.95 555.36 57240.51 88888.00 2002-10-06 10:32:54.275 279 15739.78 556.10 57240.39 88888.00 2002-10-06 10:32:55.275 279 15740.17 555.73 57240.63 88888.00 2002-10-06 10:32:56.275 279 15741.47 555.73 57240.63 88888.00 2002-10-06 10:32:57.275 279 15740.69 555.86 57241.12 88888.00 2002-10-06 10:32:58.275 279 15740.69 555.36 57241.00 88888.00 2002-10-06 10:32:59.275 279 15740.82 555.24 57240.88 88888.00 2002-10-06 10:33:00.275 279 15740.69 555.11 57240.88 88888.00 2002-10-06 10:33:01.275 279 15740.82 555.36 57241.25 88888.00 2002-10-06 10:33:02.275 279 15741.08 555.48 57240.63 88888.00 2002-10-06 10:33:03.275 279 15741.21 555.86 57241.49 88888.00 2002-10-06 10:33:04.275 279 15741.21 555.24 57240.63 88888.00 2002-10-06 10:33:05.275 279 15741.21 555.24 57241.00 88888.00 2002-10-06 10:33:06.275 279 15740.43 555.98 57241.49 88888.00 2002-10-06 10:33:07.275 279 15741.34 555.24 57241.00 88888.00 2002-10-06 10:33:08.275 279 15740.95 555.48 57241.00 88888.00 2002-10-06 10:33:09.275 279 15741.60 555.36 57241.73 88888.00 2002-10-06 10:33:10.275 279 15740.95 555.61 57241.61 88888.00 2002-10-06 10:33:11.275 279 15741.21 555.24 57241.73 88888.00 2002-10-06 10:33:12.275 279 15741.34 555.86 57241.73 88888.00 2002-10-06 10:33:13.275 279 15740.69 555.24 57241.49 88888.00 2002-10-06 10:33:14.275 279 15741.47 555.36 57241.37 88888.00 2002-10-06 10:33:15.275 279 15741.60 555.48 57242.47 88888.00 2002-10-06 10:33:16.275 279 15741.73 555.48 57242.47 88888.00 2002-10-06 10:33:17.275 279 15741.99 555.61 57242.47 88888.00 2002-10-06 10:33:18.275 279 15740.82 555.61 57242.47 88888.00 2002-10-06 10:33:19.275 279 15741.73 555.48 57241.73 88888.00 2002-10-06 10:33:20.275 279 15741.21 555.61 57241.61 88888.00 2002-10-06 10:33:21.275 279 15741.86 554.99 57241.98 88888.00 2002-10-06 10:33:22.275 279 15741.60 555.36 57242.47 88888.00 2002-10-06 10:33:23.275 279 15741.99 555.86 57242.34 88888.00 2002-10-06 10:33:24.275 279 15741.99 555.24 57242.22 88888.00 2002-10-06 10:33:25.275 279 15742.12 555.24 57242.22 88888.00 2002-10-06 10:33:26.275 279 15741.47 555.36 57242.34 88888.00 2002-10-06 10:33:27.275 279 15742.51 555.36 57242.22 88888.00 2002-10-06 10:33:28.275 279 15741.60 555.24 57242.83 88888.00 2002-10-06 10:33:29.275 279 15742.51 555.61 57241.73 88888.00 2002-10-06 10:33:30.275 279 15742.77 555.48 57242.22 88888.00 2002-10-06 10:33:31.275 279 15742.90 554.49 57241.86 88888.00 2002-10-06 10:33:32.275 279 15743.16 555.36 57242.34 88888.00 2002-10-06 10:33:33.275 279 15743.29 555.11 57242.10 88888.00 2002-10-06 10:33:34.275 279 15742.77 554.87 57242.83 88888.00 2002-10-06 10:33:35.275 279 15743.29 555.48 57242.83 88888.00 2002-10-06 10:33:36.275 279 15743.29 555.48 57242.34 88888.00 2002-10-06 10:33:37.275 279 15743.42 555.98 57242.59 88888.00 2002-10-06 10:33:38.275 279 15743.94 555.61 57242.71 88888.00 2002-10-06 10:33:39.275 279 15743.68 555.86 57242.59 88888.00 2002-10-06 10:33:40.275 279 15743.42 554.49 57242.83 88888.00 2002-10-06 10:33:41.275 279 15743.55 554.87 57243.08 88888.00 2002-10-06 10:33:42.275 279 15743.68 555.36 57242.34 88888.00 2002-10-06 10:33:43.275 279 15743.94 555.11 57243.08 88888.00 2002-10-06 10:33:44.275 279 15743.29 554.87 57242.59 88888.00 2002-10-06 10:33:45.275 279 15743.81 555.24 57242.59 88888.00 2002-10-06 10:33:46.275 279 15743.81 555.73 57242.83 88888.00 2002-10-06 10:33:47.275 279 15743.29 554.99 57243.69 88888.00 2002-10-06 10:33:48.275 279 15743.42 555.24 57243.45 88888.00 2002-10-06 10:33:49.275 279 15743.81 555.11 57243.81 88888.00 2002-10-06 10:33:50.275 279 15743.55 555.36 57243.81 88888.00 2002-10-06 10:33:51.275 279 15743.55 555.48 57243.32 88888.00 2002-10-06 10:33:52.275 279 15743.94 556.23 57243.69 88888.00 2002-10-06 10:33:53.275 279 15743.55 555.86 57243.32 88888.00 2002-10-06 10:33:54.275 279 15742.90 555.86 57243.57 88888.00 2002-10-06 10:33:55.275 279 15743.42 555.36 57243.93 88888.00 2002-10-06 10:33:56.275 279 15743.29 555.86 57243.32 88888.00 2002-10-06 10:33:57.275 279 15743.03 555.61 57243.45 88888.00 2002-10-06 10:33:58.275 279 15743.55 555.36 57243.45 88888.00 2002-10-06 10:33:59.275 279 15743.29 555.86 57243.32 88888.00 2002-10-06 10:34:00.275 279 15743.68 556.10 57243.69 88888.00 2002-10-06 10:34:01.275 279 15743.16 556.10 57243.69 88888.00 2002-10-06 10:34:02.275 279 15743.55 555.86 57243.81 88888.00 2002-10-06 10:34:03.275 279 15743.81 555.86 57243.93 88888.00 2002-10-06 10:34:04.275 279 15744.07 555.61 57243.45 88888.00 2002-10-06 10:34:05.275 279 15743.68 555.73 57243.93 88888.00 2002-10-06 10:34:06.275 279 15743.68 555.61 57243.81 88888.00 2002-10-06 10:34:07.275 279 15743.81 555.61 57243.45 88888.00 2002-10-06 10:34:08.275 279 15743.55 556.48 57243.81 88888.00 2002-10-06 10:34:09.275 279 15744.33 555.98 57244.30 88888.00 2002-10-06 10:34:10.275 279 15744.46 555.11 57244.18 88888.00 2002-10-06 10:34:11.275 279 15744.46 555.24 57244.05 88888.00 2002-10-06 10:34:12.275 279 15744.46 555.61 57244.30 88888.00 2002-10-06 10:34:13.275 279 15744.98 555.11 57244.30 88888.00 2002-10-06 10:34:14.275 279 15745.11 555.48 57244.55 88888.00 2002-10-06 10:34:15.275 279 15744.59 554.62 57244.18 88888.00 2002-10-06 10:34:16.275 279 15744.59 555.98 57244.05 88888.00 2002-10-06 10:34:17.275 279 15744.20 555.48 57244.55 88888.00 2002-10-06 10:34:18.275 279 15745.11 555.36 57245.16 88888.00 2002-10-06 10:34:19.275 279 15744.07 555.36 57244.42 88888.00 2002-10-06 10:34:20.275 279 15744.33 555.24 57244.42 88888.00 2002-10-06 10:34:21.275 279 15744.98 554.74 57244.42 88888.00 2002-10-06 10:34:22.275 279 15745.11 555.61 57244.55 88888.00 2002-10-06 10:34:23.275 279 15745.24 555.48 57244.42 88888.00 2002-10-06 10:34:24.275 279 15744.72 555.61 57244.42 88888.00 2002-10-06 10:34:25.275 279 15745.50 554.74 57244.42 88888.00 2002-10-06 10:34:26.275 279 15744.59 555.98 57244.67 88888.00 2002-10-06 10:34:27.275 279 15744.07 555.36 57245.28 88888.00 2002-10-06 10:34:28.275 279 15744.59 555.61 57245.04 88888.00 2002-10-06 10:34:29.275 279 15745.24 555.24 57244.30 88888.00 2002-10-06 10:34:30.275 279 15744.46 555.61 57245.28 88888.00 2002-10-06 10:34:31.275 279 15744.33 555.48 57245.16 88888.00 2002-10-06 10:34:32.275 279 15744.46 554.74 57245.04 88888.00 2002-10-06 10:34:33.275 279 15745.50 555.24 57244.91 88888.00 2002-10-06 10:34:34.275 279 15745.11 555.24 57246.26 88888.00 2002-10-06 10:34:35.275 279 15745.76 555.73 57244.55 88888.00 2002-10-06 10:34:36.275 279 15744.20 556.10 57245.28 88888.00 2002-10-06 10:34:37.275 279 15745.50 555.36 57245.40 88888.00 2002-10-06 10:34:38.275 279 15744.72 555.73 57245.77 88888.00 2002-10-06 10:34:39.275 279 15744.85 555.61 57245.52 88888.00 2002-10-06 10:34:40.275 279 15745.37 555.86 57245.77 88888.00 2002-10-06 10:34:41.275 279 15744.98 556.48 57246.75 88888.00 2002-10-06 10:34:42.275 279 15744.72 556.23 57245.89 88888.00 2002-10-06 10:34:43.275 279 15745.24 555.73 57245.28 88888.00 2002-10-06 10:34:44.275 279 15744.72 555.24 57245.52 88888.00 2002-10-06 10:34:45.275 279 15745.37 555.86 57245.64 88888.00 2002-10-06 10:34:46.275 279 15744.85 556.10 57245.40 88888.00 2002-10-06 10:34:47.275 279 15744.85 556.10 57244.91 88888.00 2002-10-06 10:34:48.275 279 15745.50 555.48 57245.89 88888.00 2002-10-06 10:34:49.275 279 15744.46 555.61 57246.26 88888.00 2002-10-06 10:34:50.275 279 15745.89 556.60 57246.14 88888.00 2002-10-06 10:34:51.275 279 15744.98 555.73 57246.01 88888.00 2002-10-06 10:34:52.275 279 15744.72 556.35 57245.40 88888.00 2002-10-06 10:34:53.275 279 15744.72 556.60 57245.89 88888.00 2002-10-06 10:34:54.275 279 15745.89 555.48 57245.64 88888.00 2002-10-06 10:34:55.275 279 15744.98 555.73 57246.26 88888.00 2002-10-06 10:34:56.275 279 15744.85 555.61 57245.64 88888.00 2002-10-06 10:34:57.275 279 15744.46 555.86 57245.77 88888.00 2002-10-06 10:34:58.275 279 15744.46 555.73 57245.77 88888.00 2002-10-06 10:34:59.275 279 15744.85 555.73 57245.40 88888.00 2002-10-06 10:35:00.275 279 15744.72 555.61 57246.01 88888.00 2002-10-06 10:35:01.275 279 15744.46 555.73 57245.77 88888.00 2002-10-06 10:35:02.275 279 15744.46 555.48 57246.01 88888.00 2002-10-06 10:35:03.275 279 15744.85 556.23 57246.38 88888.00 2002-10-06 10:35:04.275 279 15744.33 556.35 57246.14 88888.00 2002-10-06 10:35:05.275 279 15744.33 556.10 57246.62 88888.00 2002-10-06 10:35:06.275 279 15743.16 555.98 57246.26 88888.00 2002-10-06 10:35:07.275 279 15743.81 556.23 57246.01 88888.00 2002-10-06 10:35:08.275 279 15743.81 555.98 57246.38 88888.00 2002-10-06 10:35:09.275 279 15744.07 555.98 57246.26 88888.00 2002-10-06 10:35:10.275 279 15744.33 555.61 57246.62 88888.00 2002-10-06 10:35:11.275 279 15744.07 555.98 57246.01 88888.00 2002-10-06 10:35:12.275 279 15744.33 555.61 57245.89 88888.00 2002-10-06 10:35:13.275 279 15744.07 556.35 57246.62 88888.00 2002-10-06 10:35:14.275 279 15744.20 555.73 57246.38 88888.00 2002-10-06 10:35:15.275 279 15743.94 555.73 57245.77 88888.00 2002-10-06 10:35:16.275 279 15743.81 555.98 57246.14 88888.00 2002-10-06 10:35:17.275 279 15743.68 556.35 57246.26 88888.00 2002-10-06 10:35:18.275 279 15744.07 556.48 57246.38 88888.00 2002-10-06 10:35:19.275 279 15743.55 555.98 57246.26 88888.00 2002-10-06 10:35:20.275 279 15743.55 555.73 57246.38 88888.00 2002-10-06 10:35:21.275 279 15743.29 555.86 57246.75 88888.00 2002-10-06 10:35:22.275 279 15743.68 556.23 57245.89 88888.00 2002-10-06 10:35:23.275 279 15743.03 556.23 57246.87 88888.00 2002-10-06 10:35:24.275 279 15743.03 555.86 57246.01 88888.00 2002-10-06 10:35:25.275 279 15743.42 556.10 57246.38 88888.00 2002-10-06 10:35:26.275 279 15743.03 555.48 57246.38 88888.00 2002-10-06 10:35:27.275 279 15742.64 555.86 57246.26 88888.00 2002-10-06 10:35:28.275 279 15742.90 555.86 57246.50 88888.00 2002-10-06 10:35:29.275 279 15742.90 555.98 57246.14 88888.00 2002-10-06 10:35:30.275 279 15743.29 555.61 57246.14 88888.00 2002-10-06 10:35:31.275 279 15743.55 555.86 57245.77 88888.00 2002-10-06 10:35:32.275 279 15742.51 555.86 57245.77 88888.00 2002-10-06 10:35:33.275 279 15743.55 556.10 57246.38 88888.00 2002-10-06 10:35:34.275 279 15743.16 555.61 57246.01 88888.00 2002-10-06 10:35:35.275 279 15742.51 555.98 57246.62 88888.00 2002-10-06 10:35:36.275 279 15743.03 555.86 57245.89 88888.00 2002-10-06 10:35:37.275 279 15743.03 556.10 57246.38 88888.00 2002-10-06 10:35:38.275 279 15743.42 556.23 57246.26 88888.00 2002-10-06 10:35:39.275 279 15742.64 555.98 57246.26 88888.00 2002-10-06 10:35:40.275 279 15742.90 556.35 57246.14 88888.00 2002-10-06 10:35:41.275 279 15742.90 556.10 57246.75 88888.00 2002-10-06 10:35:42.275 279 15742.64 556.35 57246.01 88888.00 2002-10-06 10:35:43.275 279 15742.90 556.48 57246.14 88888.00 2002-10-06 10:35:44.275 279 15743.03 555.98 57246.50 88888.00 2002-10-06 10:35:45.275 279 15742.77 555.73 57246.01 88888.00 2002-10-06 10:35:46.275 279 15742.64 556.72 57246.26 88888.00 2002-10-06 10:35:47.275 279 15742.25 556.23 57246.14 88888.00 2002-10-06 10:35:48.275 279 15743.29 556.97 57246.62 88888.00 2002-10-06 10:35:49.275 279 15742.90 556.97 57246.26 88888.00 2002-10-06 10:35:50.275 279 15742.51 555.86 57245.89 88888.00 2002-10-06 10:35:51.275 279 15743.16 556.23 57246.14 88888.00 2002-10-06 10:35:52.275 279 15743.16 556.85 57244.91 88888.00 2002-10-06 10:35:53.275 279 15743.55 556.60 57246.38 88888.00 2002-10-06 10:35:54.275 279 15743.03 556.48 57246.62 88888.00 2002-10-06 10:35:55.275 279 15743.94 556.35 57246.26 88888.00 2002-10-06 10:35:56.275 279 15743.42 555.98 57245.89 88888.00 2002-10-06 10:35:57.275 279 15743.16 556.10 57246.14 88888.00 2002-10-06 10:35:58.275 279 15743.94 556.10 57246.14 88888.00 2002-10-06 10:35:59.275 279 15744.33 556.60 57246.14 88888.00 2002-10-06 10:36:00.275 279 15743.55 556.85 57246.75 88888.00 2002-10-06 10:36:01.275 279 15743.42 556.23 57246.99 88888.00 2002-10-06 10:36:02.275 279 15743.94 556.23 57247.36 88888.00 2002-10-06 10:36:03.275 279 15744.33 555.61 57247.23 88888.00 2002-10-06 10:36:04.275 279 15744.20 556.72 57246.62 88888.00 2002-10-06 10:36:05.275 279 15744.59 556.10 57246.26 88888.00 2002-10-06 10:36:06.275 279 15743.29 556.48 57246.75 88888.00 2002-10-06 10:36:07.275 279 15744.46 556.23 57247.11 88888.00 2002-10-06 10:36:08.275 279 15744.59 556.10 57246.75 88888.00 2002-10-06 10:36:09.275 279 15744.46 556.72 57246.62 88888.00 2002-10-06 10:36:10.275 279 15744.59 556.60 57247.23 88888.00 2002-10-06 10:36:11.275 279 15744.85 556.60 57246.87 88888.00 2002-10-06 10:36:12.275 279 15745.11 556.72 57246.87 88888.00 2002-10-06 10:36:13.275 279 15744.07 556.48 57246.87 88888.00 2002-10-06 10:36:14.275 279 15745.11 556.60 57246.62 88888.00 2002-10-06 10:36:15.275 279 15744.85 556.23 57247.11 88888.00 2002-10-06 10:36:16.275 279 15744.98 556.60 57246.99 88888.00 2002-10-06 10:36:17.275 279 15744.72 556.35 57247.36 88888.00 2002-10-06 10:36:18.275 279 15744.98 555.98 57247.23 88888.00 2002-10-06 10:36:19.275 279 15744.72 556.72 57247.11 88888.00 2002-10-06 10:36:20.275 279 15744.46 556.60 57247.36 88888.00 2002-10-06 10:36:21.275 279 15744.07 556.35 57246.87 88888.00 2002-10-06 10:36:22.275 279 15745.11 556.35 57247.36 88888.00 2002-10-06 10:36:23.275 279 15745.24 555.86 57247.60 88888.00 2002-10-06 10:36:24.275 279 15746.02 555.86 57246.99 88888.00 2002-10-06 10:36:25.275 279 15745.50 555.73 57247.23 88888.00 2002-10-06 10:36:26.275 279 15745.50 556.35 57247.11 88888.00 2002-10-06 10:36:27.275 279 15745.11 556.35 57246.87 88888.00 2002-10-06 10:36:28.275 279 15745.50 555.24 57246.99 88888.00 2002-10-06 10:36:29.275 279 15745.76 555.86 57248.21 88888.00 2002-10-06 10:36:30.275 279 15745.89 556.60 57247.11 88888.00 2002-10-06 10:36:31.275 279 15746.41 555.98 57246.62 88888.00 2002-10-06 10:36:32.275 279 15745.37 556.23 57246.99 88888.00 2002-10-06 10:36:33.275 279 15745.89 555.98 57247.23 88888.00 2002-10-06 10:36:34.275 279 15746.80 555.11 57247.23 88888.00 2002-10-06 10:36:35.275 279 15746.80 555.86 57247.23 88888.00 2002-10-06 10:36:36.275 279 15747.19 554.87 57248.09 88888.00 2002-10-06 10:36:37.275 279 15747.32 555.36 57247.60 88888.00 2002-10-06 10:36:38.275 279 15746.15 554.74 57247.60 88888.00 2002-10-06 10:36:39.275 279 15746.80 554.62 57248.21 88888.00 2002-10-06 10:36:40.275 279 15747.32 554.49 57246.99 88888.00 2002-10-06 10:36:41.275 279 15747.45 555.11 57247.85 88888.00 2002-10-06 10:36:42.275 279 15747.06 554.74 57248.21 88888.00 2002-10-06 10:36:43.275 279 15747.84 555.36 57248.58 88888.00 2002-10-06 10:36:44.275 279 15748.23 554.74 57248.58 88888.00 2002-10-06 10:36:45.275 279 15746.67 554.87 57247.11 88888.00 2002-10-06 10:36:46.275 279 15747.84 554.62 57248.34 88888.00 2002-10-06 10:36:47.275 279 15748.23 555.11 57248.58 88888.00 2002-10-06 10:36:48.275 279 15747.84 554.49 57248.34 88888.00 2002-10-06 10:36:49.275 279 15747.71 554.87 57248.58 88888.00 2002-10-06 10:36:50.275 279 15747.97 555.11 57248.70 88888.00 2002-10-06 10:36:51.275 279 15748.23 555.11 57248.70 88888.00 2002-10-06 10:36:52.275 279 15747.71 554.99 57248.70 88888.00 2002-10-06 10:36:53.275 279 15747.71 555.11 57249.07 88888.00 2002-10-06 10:36:54.275 279 15747.84 555.24 57249.31 88888.00 2002-10-06 10:36:55.275 279 15747.97 555.11 57248.34 88888.00 2002-10-06 10:36:56.275 279 15746.80 555.24 57248.82 88888.00 2002-10-06 10:36:57.275 279 15747.45 555.48 57248.95 88888.00 2002-10-06 10:36:58.275 279 15747.45 555.11 57249.19 88888.00 2002-10-06 10:36:59.275 279 15747.45 555.48 57249.19 88888.00 2002-10-06 10:37:00.275 279 15747.58 555.36 57249.19 88888.00 2002-10-06 10:37:01.275 279 15746.67 556.10 57249.07 88888.00 2002-10-06 10:37:02.275 279 15747.32 555.36 57249.07 88888.00 2002-10-06 10:37:03.275 279 15746.54 555.36 57249.56 88888.00 2002-10-06 10:37:04.275 279 15746.41 555.86 57248.70 88888.00 2002-10-06 10:37:05.275 279 15746.28 555.61 57248.34 88888.00 2002-10-06 10:37:06.275 279 15745.63 555.98 57248.58 88888.00 2002-10-06 10:37:07.275 279 15746.28 555.86 57249.07 88888.00 2002-10-06 10:37:08.275 279 15746.15 555.73 57248.95 88888.00 2002-10-06 10:37:09.275 279 15746.02 555.48 57248.34 88888.00 2002-10-06 10:37:10.275 279 15745.89 555.73 57248.46 88888.00 2002-10-06 10:37:11.275 279 15745.76 554.62 57248.46 88888.00 2002-10-06 10:37:12.275 279 15746.15 554.74 57249.19 88888.00 2002-10-06 10:37:13.275 279 15746.67 554.62 57248.95 88888.00 2002-10-06 10:37:14.275 279 15746.15 554.74 57249.44 88888.00 2002-10-06 10:37:15.275 279 15745.76 554.74 57248.82 88888.00 2002-10-06 10:37:16.275 279 15745.76 554.87 57249.07 88888.00 2002-10-06 10:37:17.275 279 15745.76 554.99 57249.07 88888.00 2002-10-06 10:37:18.275 279 15746.15 555.11 57248.46 88888.00 2002-10-06 10:37:19.275 279 15745.63 554.74 57249.56 88888.00 2002-10-06 10:37:20.275 279 15745.76 555.48 57248.95 88888.00 2002-10-06 10:37:21.275 279 15745.89 555.11 57248.95 88888.00 2002-10-06 10:37:22.275 279 15745.50 554.87 57248.82 88888.00 2002-10-06 10:37:23.275 279 15745.89 555.73 57249.07 88888.00 2002-10-06 10:37:24.275 279 15745.76 555.36 57248.58 88888.00 2002-10-06 10:37:25.275 279 15744.85 555.61 57248.70 88888.00 2002-10-06 10:37:26.275 279 15744.72 555.61 57248.95 88888.00 2002-10-06 10:37:27.275 279 15744.72 555.36 57249.07 88888.00 2002-10-06 10:37:28.275 279 15745.11 555.48 57248.82 88888.00 2002-10-06 10:37:29.275 279 15745.24 555.24 57248.95 88888.00 2002-10-06 10:37:30.275 279 15745.11 554.87 57249.56 88888.00 2002-10-06 10:37:31.275 279 15744.85 555.36 57248.70 88888.00 2002-10-06 10:37:32.275 279 15745.11 555.36 57249.19 88888.00 2002-10-06 10:37:33.275 279 15745.11 555.61 57249.07 88888.00 2002-10-06 10:37:34.275 279 15744.85 554.74 57249.31 88888.00 2002-10-06 10:37:35.275 279 15745.37 555.36 57248.95 88888.00 2002-10-06 10:37:36.275 279 15744.72 554.99 57249.56 88888.00 2002-10-06 10:37:37.275 279 15744.85 555.24 57248.70 88888.00 2002-10-06 10:37:38.275 279 15744.85 555.24 57248.58 88888.00 2002-10-06 10:37:39.275 279 15744.98 554.99 57249.19 88888.00 2002-10-06 10:37:40.275 279 15744.46 555.48 57249.07 88888.00 2002-10-06 10:37:41.275 279 15744.72 555.24 57249.68 88888.00 2002-10-06 10:37:42.275 279 15745.11 556.23 57249.07 88888.00 2002-10-06 10:37:43.275 279 15744.72 555.48 57248.70 88888.00 2002-10-06 10:37:44.275 279 15743.94 555.73 57248.70 88888.00 2002-10-06 10:37:45.275 279 15744.98 555.61 57248.34 88888.00 2002-10-06 10:37:46.275 279 15744.07 555.48 57248.21 88888.00 2002-10-06 10:37:47.275 279 15744.72 555.11 57248.58 88888.00 2002-10-06 10:37:48.275 279 15744.98 554.74 57248.58 88888.00 2002-10-06 10:37:49.275 279 15744.46 554.87 57249.19 88888.00 2002-10-06 10:37:50.275 279 15744.46 554.87 57249.31 88888.00 2002-10-06 10:37:51.275 279 15744.98 554.87 57248.58 88888.00 2002-10-06 10:37:52.275 279 15744.85 555.24 57248.82 88888.00 2002-10-06 10:37:53.275 279 15744.46 554.74 57248.21 88888.00 2002-10-06 10:37:54.275 279 15744.85 554.74 57248.95 88888.00 2002-10-06 10:37:55.275 279 15744.59 555.24 57249.07 88888.00 2002-10-06 10:37:56.275 279 15744.59 554.87 57249.07 88888.00 2002-10-06 10:37:57.275 279 15744.07 554.99 57248.82 88888.00 2002-10-06 10:37:58.275 279 15743.94 554.87 57249.44 88888.00 2002-10-06 10:37:59.275 279 15744.07 555.24 57248.82 88888.00 2002-10-06 10:38:00.275 279 15744.98 554.74 57248.95 88888.00 2002-10-06 10:38:01.275 279 15744.46 554.74 57249.31 88888.00 2002-10-06 10:38:02.275 279 15743.94 555.24 57248.46 88888.00 2002-10-06 10:38:03.275 279 15744.07 555.11 57248.82 88888.00 2002-10-06 10:38:04.275 279 15744.07 555.24 57249.31 88888.00 2002-10-06 10:38:05.275 279 15743.42 554.99 57248.95 88888.00 2002-10-06 10:38:06.275 279 15744.33 555.24 57249.56 88888.00 2002-10-06 10:38:07.275 279 15744.07 555.61 57249.56 88888.00 2002-10-06 10:38:08.275 279 15743.68 555.98 57249.31 88888.00 2002-10-06 10:38:09.275 279 15743.55 556.35 57249.19 88888.00 2002-10-06 10:38:10.275 279 15743.03 555.48 57248.70 88888.00 2002-10-06 10:38:11.275 279 15743.42 555.48 57249.07 88888.00 2002-10-06 10:38:12.275 279 15743.68 555.86 57249.31 88888.00 2002-10-06 10:38:13.275 279 15743.42 555.61 57249.07 88888.00 2002-10-06 10:38:14.275 279 15742.64 555.36 57249.07 88888.00 2002-10-06 10:38:15.275 279 15742.51 555.73 57248.58 88888.00 2002-10-06 10:38:16.275 279 15742.51 555.73 57248.95 88888.00 2002-10-06 10:38:17.275 279 15743.03 556.10 57248.46 88888.00 2002-10-06 10:38:18.275 279 15742.25 556.97 57249.07 88888.00 2002-10-06 10:38:19.275 279 15742.51 555.36 57249.93 88888.00 2002-10-06 10:38:20.275 279 15742.77 555.48 57249.19 88888.00 2002-10-06 10:38:21.275 279 15742.64 556.10 57249.19 88888.00 2002-10-06 10:38:22.275 279 15742.25 555.73 57249.19 88888.00 2002-10-06 10:38:23.275 279 15741.99 555.48 57249.31 88888.00 2002-10-06 10:38:24.275 279 15742.25 555.86 57249.44 88888.00 2002-10-06 10:38:25.275 279 15741.99 555.24 57249.31 88888.00 2002-10-06 10:38:26.275 279 15742.25 556.10 57249.56 88888.00 2002-10-06 10:38:27.275 279 15742.25 555.86 57249.56 88888.00 2002-10-06 10:38:28.275 279 15741.86 555.36 57249.44 88888.00 2002-10-06 10:38:29.275 279 15742.25 555.11 57250.05 88888.00 2002-10-06 10:38:30.275 279 15741.86 555.86 57249.44 88888.00 2002-10-06 10:38:31.275 279 15741.73 555.86 57249.31 88888.00 2002-10-06 10:38:32.275 279 15742.38 556.10 57250.05 88888.00 2002-10-06 10:38:33.275 279 15741.86 555.48 57249.31 88888.00 2002-10-06 10:38:34.275 279 15741.99 555.48 57249.44 88888.00 2002-10-06 10:38:35.275 279 15741.47 555.48 57248.95 88888.00 2002-10-06 10:38:36.275 279 15741.73 556.72 57249.68 88888.00 2002-10-06 10:38:37.275 279 15741.60 555.98 57249.44 88888.00 2002-10-06 10:38:38.275 279 15741.86 555.61 57249.56 88888.00 2002-10-06 10:38:39.275 279 15740.95 555.48 57248.95 88888.00 2002-10-06 10:38:40.275 279 15741.21 556.48 57248.82 88888.00 2002-10-06 10:38:41.275 279 15741.34 556.10 57249.44 88888.00 2002-10-06 10:38:42.275 279 15741.47 556.48 57249.07 88888.00 2002-10-06 10:38:43.275 279 15741.08 556.23 57249.19 88888.00 2002-10-06 10:38:44.275 279 15740.95 555.86 57248.46 88888.00 2002-10-06 10:38:45.275 279 15741.73 555.98 57249.19 88888.00 2002-10-06 10:38:46.275 279 15741.86 555.48 57248.70 88888.00 2002-10-06 10:38:47.275 279 15741.73 555.73 57248.95 88888.00 2002-10-06 10:38:48.275 279 15741.34 555.86 57249.07 88888.00 2002-10-06 10:38:49.275 279 15741.34 555.61 57249.07 88888.00 2002-10-06 10:38:50.275 279 15741.60 555.98 57249.07 88888.00 2002-10-06 10:38:51.275 279 15741.86 555.48 57248.70 88888.00 2002-10-06 10:38:52.275 279 15741.34 555.61 57249.19 88888.00 2002-10-06 10:38:53.275 279 15741.34 555.73 57248.70 88888.00 2002-10-06 10:38:54.275 279 15740.69 555.61 57249.07 88888.00 2002-10-06 10:38:55.275 279 15741.73 555.98 57248.58 88888.00 2002-10-06 10:38:56.275 279 15741.21 555.73 57248.70 88888.00 2002-10-06 10:38:57.275 279 15741.60 555.48 57249.19 88888.00 2002-10-06 10:38:58.275 279 15741.47 555.61 57248.21 88888.00 2002-10-06 10:38:59.275 279 15741.60 555.98 57249.19 88888.00 2002-10-06 10:39:00.275 279 15741.21 556.60 57249.19 88888.00 2002-10-06 10:39:01.275 279 15741.47 556.60 57248.46 88888.00 2002-10-06 10:39:02.275 279 15741.21 556.60 57248.95 88888.00 2002-10-06 10:39:03.275 279 15741.21 555.86 57248.70 88888.00 2002-10-06 10:39:04.275 279 15740.69 555.98 57248.95 88888.00 2002-10-06 10:39:05.275 279 15741.34 556.35 57248.95 88888.00 2002-10-06 10:39:06.275 279 15740.95 556.10 57248.58 88888.00 2002-10-06 10:39:07.275 279 15740.82 556.97 57248.46 88888.00 2002-10-06 10:39:08.275 279 15741.47 556.48 57248.46 88888.00 2002-10-06 10:39:09.275 279 15740.95 555.86 57249.31 88888.00 2002-10-06 10:39:10.275 279 15741.08 555.36 57248.34 88888.00 2002-10-06 10:39:11.275 279 15741.08 555.98 57248.58 88888.00 2002-10-06 10:39:12.275 279 15740.30 555.86 57248.58 88888.00 2002-10-06 10:39:13.275 279 15741.60 556.10 57248.46 88888.00 2002-10-06 10:39:14.275 279 15740.56 556.10 57249.31 88888.00 2002-10-06 10:39:15.275 279 15740.95 555.86 57247.97 88888.00 2002-10-06 10:39:16.275 279 15741.34 556.23 57248.21 88888.00 2002-10-06 10:39:17.275 279 15741.47 555.98 57248.70 88888.00 2002-10-06 10:39:18.275 279 15741.21 555.24 57247.60 88888.00 2002-10-06 10:39:19.275 279 15741.47 555.98 57248.34 88888.00 2002-10-06 10:39:20.275 279 15741.60 555.36 57248.70 88888.00 2002-10-06 10:39:21.275 279 15741.73 555.61 57248.34 88888.00 2002-10-06 10:39:22.275 279 15741.34 555.73 57248.70 88888.00 2002-10-06 10:39:23.275 279 15741.08 555.98 57248.09 88888.00 2002-10-06 10:39:24.275 279 15741.08 555.48 57248.09 88888.00 2002-10-06 10:39:25.275 279 15741.21 555.24 57248.46 88888.00 2002-10-06 10:39:26.275 279 15741.21 555.24 57248.58 88888.00 2002-10-06 10:39:27.275 279 15740.69 555.61 57248.82 88888.00 2002-10-06 10:39:28.275 279 15740.17 555.61 57248.46 88888.00 2002-10-06 10:39:29.275 279 15740.82 555.48 57248.34 88888.00 2002-10-06 10:39:30.275 279 15741.08 555.73 57248.46 88888.00 2002-10-06 10:39:31.275 279 15740.56 555.98 57247.60 88888.00 2002-10-06 10:39:32.275 279 15740.82 555.61 57248.46 88888.00 2002-10-06 10:39:33.275 279 15740.56 555.48 57248.46 88888.00 2002-10-06 10:39:34.275 279 15741.08 555.48 57248.70 88888.00 2002-10-06 10:39:35.275 279 15740.69 555.73 57248.58 88888.00 2002-10-06 10:39:36.275 279 15740.43 556.10 57249.07 88888.00 2002-10-06 10:39:37.275 279 15741.21 555.98 57248.58 88888.00 2002-10-06 10:39:38.275 279 15740.56 555.73 57248.34 88888.00 2002-10-06 10:39:39.275 279 15740.43 555.61 57248.09 88888.00 2002-10-06 10:39:40.275 279 15740.95 556.85 57248.58 88888.00 2002-10-06 10:39:41.275 279 15740.17 555.61 57248.34 88888.00 2002-10-06 10:39:42.275 279 15740.43 555.98 57248.34 88888.00 2002-10-06 10:39:43.275 279 15740.95 555.98 57247.85 88888.00 2002-10-06 10:39:44.275 279 15739.78 555.61 57248.82 88888.00 2002-10-06 10:39:45.275 279 15740.04 556.10 57248.82 88888.00 2002-10-06 10:39:46.275 279 15740.56 555.73 57248.70 88888.00 2002-10-06 10:39:47.275 279 15740.04 556.23 57248.21 88888.00 2002-10-06 10:39:48.275 279 15740.43 556.10 57248.46 88888.00 2002-10-06 10:39:49.275 279 15740.30 555.36 57247.85 88888.00 2002-10-06 10:39:50.275 279 15739.91 555.86 57248.82 88888.00 2002-10-06 10:39:51.275 279 15739.78 556.10 57248.58 88888.00 2002-10-06 10:39:52.275 279 15739.78 555.98 57247.85 88888.00 2002-10-06 10:39:53.275 279 15739.26 555.98 57248.46 88888.00 2002-10-06 10:39:54.275 279 15739.52 555.98 57248.58 88888.00 2002-10-06 10:39:55.275 279 15739.65 555.98 57248.46 88888.00 2002-10-06 10:39:56.275 279 15739.78 556.23 57248.82 88888.00 2002-10-06 10:39:57.275 279 15740.17 556.23 57248.46 88888.00 2002-10-06 10:39:58.275 279 15739.39 556.48 57249.19 88888.00 2002-10-06 10:39:59.275 279 15740.17 555.61 57248.70 88888.00 2002-10-06 10:40:00.275 279 15739.13 555.61 57247.72 88888.00 2002-10-06 10:40:01.275 279 15739.78 557.09 57248.21 88888.00 2002-10-06 10:40:02.275 279 15739.00 556.72 57248.58 88888.00 2002-10-06 10:40:03.275 279 15739.13 556.85 57247.97 88888.00 2002-10-06 10:40:04.275 279 15738.87 555.61 57248.34 88888.00 2002-10-06 10:40:05.275 279 15739.65 556.85 57248.58 88888.00 2002-10-06 10:40:06.275 279 15739.52 556.35 57248.95 88888.00 2002-10-06 10:40:07.275 279 15739.65 555.61 57247.97 88888.00 2002-10-06 10:40:08.275 279 15739.13 555.98 57248.95 88888.00 2002-10-06 10:40:09.275 279 15739.13 556.72 57248.21 88888.00 2002-10-06 10:40:10.275 279 15739.65 556.48 57248.46 88888.00 2002-10-06 10:40:11.275 279 15739.26 556.48 57248.95 88888.00 2002-10-06 10:40:12.275 279 15738.87 556.48 57248.46 88888.00 2002-10-06 10:40:13.275 279 15739.65 556.48 57248.46 88888.00 2002-10-06 10:40:14.275 279 15739.26 555.98 57248.21 88888.00 2002-10-06 10:40:15.275 279 15738.48 555.61 57248.70 88888.00 2002-10-06 10:40:16.275 279 15738.74 556.10 57248.34 88888.00 2002-10-06 10:40:17.275 279 15738.74 555.73 57247.85 88888.00 2002-10-06 10:40:18.275 279 15739.26 556.60 57248.95 88888.00 2002-10-06 10:40:19.275 279 15739.26 556.60 57248.70 88888.00 2002-10-06 10:40:20.275 279 15738.87 556.23 57248.21 88888.00 2002-10-06 10:40:21.275 279 15739.26 555.61 57247.85 88888.00 2002-10-06 10:40:22.275 279 15739.13 555.86 57248.46 88888.00 2002-10-06 10:40:23.275 279 15739.52 556.10 57248.82 88888.00 2002-10-06 10:40:24.275 279 15740.04 556.85 57247.97 88888.00 2002-10-06 10:40:25.275 279 15739.52 556.60 57248.34 88888.00 2002-10-06 10:40:26.275 279 15739.26 556.48 57248.21 88888.00 2002-10-06 10:40:27.275 279 15740.17 556.48 57248.82 88888.00 2002-10-06 10:40:28.275 279 15739.26 557.22 57248.58 88888.00 2002-10-06 10:40:29.275 279 15739.39 556.72 57248.95 88888.00 2002-10-06 10:40:30.275 279 15738.87 556.60 57249.31 88888.00 2002-10-06 10:40:31.275 279 15739.52 556.97 57247.85 88888.00 2002-10-06 10:40:32.275 279 15740.43 556.23 57248.21 88888.00 2002-10-06 10:40:33.275 279 15740.56 556.72 57248.70 88888.00 2002-10-06 10:40:34.275 279 15739.39 556.48 57248.34 88888.00 2002-10-06 10:40:35.275 279 15740.56 556.97 57248.21 88888.00 2002-10-06 10:40:36.275 279 15740.30 556.85 57248.70 88888.00 2002-10-06 10:40:37.275 279 15739.26 557.34 57248.21 88888.00 2002-10-06 10:40:38.275 279 15739.78 556.97 57248.58 88888.00 2002-10-06 10:40:39.275 279 15739.91 556.60 57248.95 88888.00 2002-10-06 10:40:40.275 279 15740.04 556.60 57248.34 88888.00 2002-10-06 10:40:41.275 279 15739.65 556.35 57248.82 88888.00 2002-10-06 10:40:42.275 279 15739.52 556.35 57248.82 88888.00 2002-10-06 10:40:43.275 279 15739.52 556.48 57248.34 88888.00 2002-10-06 10:40:44.275 279 15740.43 555.73 57248.95 88888.00 2002-10-06 10:40:45.275 279 15739.78 556.72 57248.34 88888.00 2002-10-06 10:40:46.275 279 15739.78 556.97 57248.82 88888.00 2002-10-06 10:40:47.275 279 15739.52 556.10 57248.34 88888.00 2002-10-06 10:40:48.275 279 15739.78 556.85 57247.85 88888.00 2002-10-06 10:40:49.275 279 15739.78 556.72 57248.70 88888.00 2002-10-06 10:40:50.275 279 15740.17 556.97 57247.97 88888.00 2002-10-06 10:40:51.275 279 15739.78 555.98 57248.70 88888.00 2002-10-06 10:40:52.275 279 15740.04 556.85 57248.21 88888.00 2002-10-06 10:40:53.275 279 15740.95 557.09 57248.95 88888.00 2002-10-06 10:40:54.275 279 15740.30 556.60 57248.34 88888.00 2002-10-06 10:40:55.275 279 15739.52 556.72 57248.58 88888.00 2002-10-06 10:40:56.275 279 15740.30 556.60 57248.82 88888.00 2002-10-06 10:40:57.275 279 15740.17 556.60 57248.21 88888.00 2002-10-06 10:40:58.275 279 15740.43 556.35 57248.34 88888.00 2002-10-06 10:40:59.275 279 15739.26 555.86 57248.34 88888.00 2002-10-06 10:41:00.275 279 15740.56 555.98 57248.46 88888.00 2002-10-06 10:41:01.275 279 15740.30 556.10 57248.21 88888.00 2002-10-06 10:41:02.275 279 15740.82 555.86 57249.19 88888.00 2002-10-06 10:41:03.275 279 15740.04 557.09 57248.34 88888.00 2002-10-06 10:41:04.275 279 15740.30 556.48 57248.46 88888.00 2002-10-06 10:41:05.275 279 15740.30 556.23 57248.70 88888.00 2002-10-06 10:41:06.275 279 15740.04 556.72 57248.46 88888.00 2002-10-06 10:41:07.275 279 15740.04 556.72 57248.95 88888.00 2002-10-06 10:41:08.275 279 15740.17 555.36 57248.58 88888.00 2002-10-06 10:41:09.275 279 15740.17 556.48 57249.07 88888.00 2002-10-06 10:41:10.275 279 15740.04 556.23 57248.34 88888.00 2002-10-06 10:41:11.275 279 15740.56 555.86 57248.58 88888.00 2002-10-06 10:41:12.275 279 15740.04 556.35 57249.19 88888.00 2002-10-06 10:41:13.275 279 15739.52 556.23 57248.34 88888.00 2002-10-06 10:41:14.275 279 15740.04 556.72 57249.19 88888.00 2002-10-06 10:41:15.275 279 15739.91 555.61 57248.21 88888.00 2002-10-06 10:41:16.275 279 15740.17 556.72 57248.82 88888.00 2002-10-06 10:41:17.275 279 15739.65 556.23 57248.70 88888.00 2002-10-06 10:41:18.275 279 15740.04 556.10 57248.82 88888.00 2002-10-06 10:41:19.275 279 15739.78 556.35 57248.82 88888.00 2002-10-06 10:41:20.275 279 15739.91 556.10 57248.34 88888.00 2002-10-06 10:41:21.275 279 15739.65 556.72 57248.95 88888.00 2002-10-06 10:41:22.275 279 15739.52 555.98 57248.70 88888.00 2002-10-06 10:41:23.275 279 15739.52 557.09 57248.82 88888.00 2002-10-06 10:41:24.275 279 15739.65 555.73 57248.46 88888.00 2002-10-06 10:41:25.275 279 15739.78 556.60 57248.95 88888.00 2002-10-06 10:41:26.275 279 15739.65 556.35 57249.44 88888.00 2002-10-06 10:41:27.275 279 15739.26 556.23 57248.82 88888.00 2002-10-06 10:41:28.275 279 15739.65 556.60 57248.95 88888.00 2002-10-06 10:41:29.275 279 15739.00 555.98 57249.31 88888.00 2002-10-06 10:41:30.275 279 15739.78 556.35 57249.19 88888.00 2002-10-06 10:41:31.275 279 15738.87 555.86 57248.46 88888.00 2002-10-06 10:41:32.275 279 15738.74 555.86 57249.19 88888.00 2002-10-06 10:41:33.275 279 15738.87 556.48 57248.70 88888.00 2002-10-06 10:41:34.275 279 15738.87 555.73 57248.21 88888.00 2002-10-06 10:41:35.275 279 15738.74 556.10 57249.44 88888.00 2002-10-06 10:41:36.275 279 15739.26 556.48 57249.31 88888.00 2002-10-06 10:41:37.275 279 15738.22 555.98 57248.95 88888.00 2002-10-06 10:41:38.275 279 15739.00 556.48 57249.19 88888.00 2002-10-06 10:41:39.275 279 15738.22 555.98 57249.07 88888.00 2002-10-06 10:41:40.275 279 15739.52 556.35 57248.70 88888.00 2002-10-06 10:41:41.275 279 15738.48 555.86 57248.82 88888.00 2002-10-06 10:41:42.275 279 15738.61 555.11 57248.46 88888.00 2002-10-06 10:41:43.275 279 15739.00 555.98 57248.58 88888.00 2002-10-06 10:41:44.275 279 15738.61 555.36 57248.95 88888.00 2002-10-06 10:41:45.275 279 15738.48 555.61 57249.19 88888.00 2002-10-06 10:41:46.275 279 15739.00 555.73 57248.82 88888.00 2002-10-06 10:41:47.275 279 15738.35 555.86 57248.21 88888.00 2002-10-06 10:41:48.275 279 15738.61 555.36 57248.82 88888.00 2002-10-06 10:41:49.275 279 15738.09 556.97 57249.07 88888.00 2002-10-06 10:41:50.275 279 15737.45 555.98 57248.82 88888.00 2002-10-06 10:41:51.275 279 15737.83 555.73 57248.70 88888.00 2002-10-06 10:41:52.275 279 15738.09 555.61 57249.19 88888.00 2002-10-06 10:41:53.275 279 15737.58 555.98 57248.34 88888.00 2002-10-06 10:41:54.275 279 15737.83 555.73 57248.95 88888.00 2002-10-06 10:41:55.275 279 15737.45 556.48 57248.70 88888.00 2002-10-06 10:41:56.275 279 15737.58 555.86 57248.70 88888.00 2002-10-06 10:41:57.275 279 15737.83 556.23 57249.19 88888.00 2002-10-06 10:41:58.275 279 15737.45 555.73 57248.82 88888.00 2002-10-06 10:41:59.275 279 15737.58 556.10 57248.70 88888.00 2002-10-06 10:42:00.275 279 15736.93 555.48 57248.82 88888.00 2002-10-06 10:42:01.275 279 15737.06 555.98 57249.07 88888.00 2002-10-06 10:42:02.275 279 15737.45 555.73 57248.82 88888.00 2002-10-06 10:42:03.275 279 15737.19 555.61 57248.70 88888.00 2002-10-06 10:42:04.275 279 15736.93 556.10 57247.97 88888.00 2002-10-06 10:42:05.275 279 15737.45 556.23 57248.58 88888.00 2002-10-06 10:42:06.275 279 15736.93 556.23 57248.82 88888.00 2002-10-06 10:42:07.275 279 15737.83 556.10 57248.34 88888.00 2002-10-06 10:42:08.275 279 15737.06 555.73 57248.46 88888.00 2002-10-06 10:42:09.275 279 15737.71 556.72 57249.07 88888.00 2002-10-06 10:42:10.275 279 15737.58 555.98 57249.19 88888.00 2002-10-06 10:42:11.275 279 15737.83 556.10 57248.95 88888.00 2002-10-06 10:42:12.275 279 15737.32 555.86 57248.70 88888.00 2002-10-06 10:42:13.275 279 15737.45 556.48 57248.82 88888.00 2002-10-06 10:42:14.275 279 15737.58 556.23 57248.21 88888.00 2002-10-06 10:42:15.275 279 15737.71 556.35 57248.46 88888.00 2002-10-06 10:42:16.275 279 15737.06 555.98 57247.97 88888.00 2002-10-06 10:42:17.275 279 15736.80 556.35 57248.46 88888.00 2002-10-06 10:42:18.275 279 15737.19 555.98 57249.56 88888.00 2002-10-06 10:42:19.275 279 15737.45 556.10 57248.95 88888.00 2002-10-06 10:42:20.275 279 15737.83 556.35 57248.58 88888.00 2002-10-06 10:42:21.275 279 15737.19 556.35 57248.21 88888.00 2002-10-06 10:42:22.275 279 15737.45 556.23 57248.34 88888.00 2002-10-06 10:42:23.275 279 15736.93 555.86 57249.07 88888.00 2002-10-06 10:42:24.275 279 15737.58 556.10 57247.97 88888.00 2002-10-06 10:42:25.275 279 15737.83 555.98 57248.21 88888.00 2002-10-06 10:42:26.275 279 15736.80 556.23 57248.95 88888.00 2002-10-06 10:42:27.275 279 15736.15 556.48 57248.46 88888.00 2002-10-06 10:42:28.275 279 15737.19 555.61 57248.09 88888.00 2002-10-06 10:42:29.275 279 15736.80 555.98 57248.34 88888.00 2002-10-06 10:42:30.275 279 15736.28 556.72 57248.21 88888.00 2002-10-06 10:42:31.275 279 15737.06 556.23 57248.58 88888.00 2002-10-06 10:42:32.275 279 15736.41 555.98 57249.44 88888.00 2002-10-06 10:42:33.275 279 15736.15 555.86 57248.21 88888.00 2002-10-06 10:42:34.275 279 15736.80 556.72 57248.09 88888.00 2002-10-06 10:42:35.275 279 15736.02 556.10 57248.46 88888.00 2002-10-06 10:42:36.275 279 15736.41 556.72 57248.95 88888.00 2002-10-06 10:42:37.275 279 15735.76 555.61 57248.34 88888.00 2002-10-06 10:42:38.275 279 15736.15 556.72 57248.70 88888.00 2002-10-06 10:42:39.275 279 15736.80 556.10 57248.34 88888.00 2002-10-06 10:42:40.275 279 15736.67 556.48 57248.09 88888.00 2002-10-06 10:42:41.275 279 15736.54 555.98 57248.58 88888.00 2002-10-06 10:42:42.275 279 15736.15 556.35 57249.44 88888.00 2002-10-06 10:42:43.275 279 15736.67 556.48 57249.31 88888.00 2002-10-06 10:42:44.275 279 15735.89 556.35 57248.82 88888.00 2002-10-06 10:42:45.275 279 15735.89 556.35 57248.82 88888.00 2002-10-06 10:42:46.275 279 15736.02 556.72 57248.70 88888.00 2002-10-06 10:42:47.275 279 15736.02 556.23 57248.34 88888.00 2002-10-06 10:42:48.275 279 15735.76 556.48 57248.46 88888.00 2002-10-06 10:42:49.275 279 15735.63 556.60 57248.34 88888.00 2002-10-06 10:42:50.275 279 15735.50 556.60 57248.09 88888.00 2002-10-06 10:42:51.275 279 15735.24 555.86 57248.09 88888.00 2002-10-06 10:42:52.275 279 15735.63 557.09 57248.46 88888.00 2002-10-06 10:42:53.275 279 15735.89 556.10 57248.70 88888.00 2002-10-06 10:42:54.275 279 15735.76 556.60 57248.21 88888.00 2002-10-06 10:42:55.275 279 15735.37 556.23 57247.97 88888.00 2002-10-06 10:42:56.275 279 15736.02 556.35 57249.07 88888.00 2002-10-06 10:42:57.275 279 15735.63 556.35 57248.46 88888.00 2002-10-06 10:42:58.275 279 15735.89 556.23 57248.09 88888.00 2002-10-06 10:42:59.275 279 15736.15 556.10 57248.58 88888.00 2002-10-06 10:43:00.275 279 15736.28 556.85 57248.21 88888.00 2002-10-06 10:43:01.275 279 15735.76 556.35 57248.46 88888.00 2002-10-06 10:43:02.275 279 15735.37 557.34 57248.70 88888.00 2002-10-06 10:43:03.275 279 15735.76 556.72 57248.70 88888.00 2002-10-06 10:43:04.275 279 15735.89 557.09 57248.46 88888.00 2002-10-06 10:43:05.275 279 15736.02 556.23 57247.97 88888.00 2002-10-06 10:43:06.275 279 15736.02 556.72 57248.58 88888.00 2002-10-06 10:43:07.275 279 15736.28 556.60 57248.21 88888.00 2002-10-06 10:43:08.275 279 15736.41 557.09 57248.95 88888.00 2002-10-06 10:43:09.275 279 15736.15 557.09 57248.46 88888.00 2002-10-06 10:43:10.275 279 15736.28 556.72 57248.70 88888.00 2002-10-06 10:43:11.275 279 15736.54 556.85 57248.82 88888.00 2002-10-06 10:43:12.275 279 15736.54 557.22 57248.21 88888.00 2002-10-06 10:43:13.275 279 15736.02 556.48 57248.21 88888.00 2002-10-06 10:43:14.275 279 15736.15 556.72 57248.34 88888.00 2002-10-06 10:43:15.275 279 15736.54 556.60 57248.46 88888.00 2002-10-06 10:43:16.275 279 15736.28 556.97 57248.70 88888.00 2002-10-06 10:43:17.275 279 15737.32 556.60 57248.58 88888.00 2002-10-06 10:43:18.275 279 15736.54 557.09 57248.70 88888.00 2002-10-06 10:43:19.275 279 15736.67 557.09 57249.07 88888.00 2002-10-06 10:43:20.275 279 15736.15 556.60 57248.09 88888.00 2002-10-06 10:43:21.275 279 15736.80 556.72 57248.82 88888.00 2002-10-06 10:43:22.275 279 15736.67 556.97 57248.46 88888.00 2002-10-06 10:43:23.275 279 15736.93 556.97 57248.70 88888.00 2002-10-06 10:43:24.275 279 15736.41 557.09 57248.70 88888.00 2002-10-06 10:43:25.275 279 15737.06 556.72 57248.58 88888.00 2002-10-06 10:43:26.275 279 15736.80 556.97 57248.46 88888.00 2002-10-06 10:43:27.275 279 15736.93 557.71 57248.21 88888.00 2002-10-06 10:43:28.275 279 15736.93 557.34 57248.34 88888.00 2002-10-06 10:43:29.275 279 15736.80 556.97 57248.95 88888.00 2002-10-06 10:43:30.275 279 15736.41 556.85 57248.95 88888.00 2002-10-06 10:43:31.275 279 15737.19 556.97 57249.19 88888.00 2002-10-06 10:43:32.275 279 15737.32 556.72 57248.46 88888.00 2002-10-06 10:43:33.275 279 15736.80 557.34 57248.58 88888.00 2002-10-06 10:43:34.275 279 15737.83 557.09 57248.58 88888.00 2002-10-06 10:43:35.275 279 15737.96 556.72 57248.82 88888.00 2002-10-06 10:43:36.275 279 15737.58 556.85 57248.21 88888.00 2002-10-06 10:43:37.275 279 15737.58 556.85 57247.97 88888.00 2002-10-06 10:43:38.275 279 15737.19 556.85 57248.46 88888.00 2002-10-06 10:43:39.275 279 15737.32 556.85 57249.07 88888.00 2002-10-06 10:43:40.275 279 15737.45 557.34 57248.34 88888.00 2002-10-06 10:43:41.275 279 15737.19 557.09 57248.09 88888.00 2002-10-06 10:43:42.275 279 15737.19 557.59 57248.34 88888.00 2002-10-06 10:43:43.275 279 15737.32 556.97 57248.58 88888.00 2002-10-06 10:43:44.275 279 15737.71 557.71 57249.19 88888.00 2002-10-06 10:43:45.275 279 15737.06 557.59 57248.21 88888.00 2002-10-06 10:43:46.275 279 15736.93 557.34 57248.34 88888.00 2002-10-06 10:43:47.275 279 15737.83 557.34 57248.58 88888.00 2002-10-06 10:43:48.275 279 15737.45 557.22 57248.09 88888.00 2002-10-06 10:43:49.275 279 15737.83 556.97 57248.34 88888.00 2002-10-06 10:43:50.275 279 15737.58 557.09 57248.95 88888.00 2002-10-06 10:43:51.275 279 15737.96 556.85 57248.46 88888.00 2002-10-06 10:43:52.275 279 15737.58 557.22 57248.58 88888.00 2002-10-06 10:43:53.275 279 15737.96 556.97 57249.07 88888.00 2002-10-06 10:43:54.275 279 15737.96 556.60 57248.82 88888.00 2002-10-06 10:43:55.275 279 15737.83 557.71 57248.21 88888.00 2002-10-06 10:43:56.275 279 15737.58 557.47 57247.97 88888.00 2002-10-06 10:43:57.275 279 15737.83 557.34 57248.58 88888.00 2002-10-06 10:43:58.275 279 15737.45 556.97 57247.97 88888.00 2002-10-06 10:43:59.275 279 15737.32 556.85 57248.70 88888.00 2002-10-06 10:44:00.275 279 15737.19 556.23 57247.72 88888.00 2002-10-06 10:44:01.275 279 15737.71 557.09 57248.34 88888.00 2002-10-06 10:44:02.275 279 15738.48 556.60 57247.72 88888.00 2002-10-06 10:44:03.275 279 15737.71 556.85 57248.46 88888.00 2002-10-06 10:44:04.275 279 15737.96 556.60 57248.58 88888.00 2002-10-06 10:44:05.275 279 15737.58 557.47 57248.70 88888.00 2002-10-06 10:44:06.275 279 15737.45 556.72 57248.21 88888.00 2002-10-06 10:44:07.275 279 15738.09 557.22 57248.82 88888.00 2002-10-06 10:44:08.275 279 15737.83 556.85 57248.82 88888.00 2002-10-06 10:44:09.275 279 15738.61 556.97 57248.21 88888.00 2002-10-06 10:44:10.275 279 15737.83 556.60 57248.34 88888.00 2002-10-06 10:44:11.275 279 15737.45 556.72 57248.82 88888.00 2002-10-06 10:44:12.275 279 15737.58 557.71 57247.72 88888.00 2002-10-06 10:44:13.275 279 15737.96 556.85 57248.21 88888.00 2002-10-06 10:44:14.275 279 15737.96 556.48 57249.07 88888.00 2002-10-06 10:44:15.275 279 15737.71 557.22 57247.97 88888.00 2002-10-06 10:44:16.275 279 15737.45 557.09 57248.70 88888.00 2002-10-06 10:44:17.275 279 15737.71 557.09 57248.95 88888.00 2002-10-06 10:44:18.275 279 15737.45 556.97 57248.09 88888.00 2002-10-06 10:44:19.275 279 15737.83 556.85 57248.70 88888.00 2002-10-06 10:44:20.275 279 15737.58 556.97 57248.21 88888.00 2002-10-06 10:44:21.275 279 15737.19 557.22 57248.70 88888.00 2002-10-06 10:44:22.275 279 15737.96 556.72 57248.70 88888.00 2002-10-06 10:44:23.275 279 15737.45 556.48 57248.21 88888.00 2002-10-06 10:44:24.275 279 15737.83 556.72 57248.21 88888.00 2002-10-06 10:44:25.275 279 15737.58 556.60 57247.85 88888.00 2002-10-06 10:44:26.275 279 15737.45 556.85 57248.70 88888.00 2002-10-06 10:44:27.275 279 15737.83 556.48 57248.21 88888.00 2002-10-06 10:44:28.275 279 15737.96 557.59 57248.70 88888.00 2002-10-06 10:44:29.275 279 15737.96 556.85 57248.58 88888.00 2002-10-06 10:44:30.275 279 15737.58 557.47 57248.58 88888.00 2002-10-06 10:44:31.275 279 15737.83 556.85 57248.46 88888.00 2002-10-06 10:44:32.275 279 15738.09 556.97 57247.72 88888.00 2002-10-06 10:44:33.275 279 15737.58 556.48 57248.21 88888.00 2002-10-06 10:44:34.275 279 15737.58 556.85 57247.97 88888.00 2002-10-06 10:44:35.275 279 15737.32 556.97 57248.21 88888.00 2002-10-06 10:44:36.275 279 15737.45 556.72 57247.97 88888.00 2002-10-06 10:44:37.275 279 15737.58 556.97 57248.21 88888.00 2002-10-06 10:44:38.275 279 15737.32 556.60 57248.09 88888.00 2002-10-06 10:44:39.275 279 15737.06 556.60 57247.85 88888.00 2002-10-06 10:44:40.275 279 15737.45 556.85 57248.09 88888.00 2002-10-06 10:44:41.275 279 15737.06 557.22 57248.09 88888.00 2002-10-06 10:44:42.275 279 15737.19 557.22 57247.60 88888.00 2002-10-06 10:44:43.275 279 15736.41 556.72 57248.21 88888.00 2002-10-06 10:44:44.275 279 15736.93 556.60 57247.85 88888.00 2002-10-06 10:44:45.275 279 15737.06 556.72 57248.46 88888.00 2002-10-06 10:44:46.275 279 15737.19 556.85 57248.09 88888.00 2002-10-06 10:44:47.275 279 15737.32 557.09 57247.72 88888.00 2002-10-06 10:44:48.275 279 15736.54 557.34 57247.72 88888.00 2002-10-06 10:44:49.275 279 15736.28 556.97 57247.72 88888.00 2002-10-06 10:44:50.275 279 15737.06 557.47 57248.21 88888.00 2002-10-06 10:44:51.275 279 15737.06 556.72 57247.97 88888.00 2002-10-06 10:44:52.275 279 15737.06 556.60 57248.09 88888.00 2002-10-06 10:44:53.275 279 15736.15 556.97 57247.97 88888.00 2002-10-06 10:44:54.275 279 15737.19 556.35 57247.97 88888.00 2002-10-06 10:44:55.275 279 15735.89 557.34 57248.70 88888.00 2002-10-06 10:44:56.275 279 15736.28 556.85 57247.97 88888.00 2002-10-06 10:44:57.275 279 15736.80 556.72 57247.97 88888.00 2002-10-06 10:44:58.275 279 15736.93 557.22 57247.23 88888.00 2002-10-06 10:44:59.275 279 15736.80 557.22 57247.97 88888.00 2002-10-06 10:45:00.275 279 15736.41 557.09 57248.34 88888.00 2002-10-06 10:45:01.275 279 15736.93 556.48 57248.46 88888.00 2002-10-06 10:45:02.275 279 15737.32 557.22 57247.97 88888.00 2002-10-06 10:45:03.275 279 15736.15 557.22 57247.48 88888.00 2002-10-06 10:45:04.275 279 15737.06 556.85 57247.36 88888.00 2002-10-06 10:45:05.275 279 15736.67 556.97 57247.72 88888.00 2002-10-06 10:45:06.275 279 15737.58 557.09 57247.60 88888.00 2002-10-06 10:45:07.275 279 15736.54 557.22 57247.72 88888.00 2002-10-06 10:45:08.275 279 15736.41 556.48 57247.85 88888.00 2002-10-06 10:45:09.275 279 15736.41 556.72 57247.85 88888.00 2002-10-06 10:45:10.275 279 15736.93 556.60 57247.23 88888.00 2002-10-06 10:45:11.275 279 15736.54 556.60 57247.48 88888.00 2002-10-06 10:45:12.275 279 15736.28 557.22 57247.72 88888.00 2002-10-06 10:45:13.275 279 15737.19 556.60 57248.21 88888.00 2002-10-06 10:45:14.275 279 15736.80 555.98 57247.72 88888.00 2002-10-06 10:45:15.275 279 15736.28 556.72 57247.48 88888.00 2002-10-06 10:45:16.275 279 15736.28 556.72 57247.11 88888.00 2002-10-06 10:45:17.275 279 15737.19 556.48 57247.97 88888.00 2002-10-06 10:45:18.275 279 15736.93 557.09 57247.72 88888.00 2002-10-06 10:45:19.275 279 15736.54 556.72 57247.85 88888.00 2002-10-06 10:45:20.275 279 15736.54 557.09 57247.72 88888.00 2002-10-06 10:45:21.275 279 15736.67 556.85 57247.23 88888.00 2002-10-06 10:45:22.275 279 15736.67 556.60 57247.72 88888.00 2002-10-06 10:45:23.275 279 15737.96 556.72 57247.72 88888.00 2002-10-06 10:45:24.275 279 15736.67 556.60 57248.09 88888.00 2002-10-06 10:45:25.275 279 15736.80 556.60 57247.85 88888.00 2002-10-06 10:45:26.275 279 15736.93 555.98 57248.09 88888.00 2002-10-06 10:45:27.275 279 15737.32 556.10 57247.85 88888.00 2002-10-06 10:45:28.275 279 15737.32 556.23 57247.36 88888.00 2002-10-06 10:45:29.275 279 15736.80 556.23 57247.48 88888.00 2002-10-06 10:45:30.275 279 15737.19 556.60 57247.72 88888.00 2002-10-06 10:45:31.275 279 15737.19 556.48 57248.09 88888.00 2002-10-06 10:45:32.275 279 15737.45 556.48 57247.36 88888.00 2002-10-06 10:45:33.275 279 15737.58 556.48 57248.21 88888.00 2002-10-06 10:45:34.275 279 15737.32 556.60 57248.21 88888.00 2002-10-06 10:45:35.275 279 15737.32 556.10 57248.09 88888.00 2002-10-06 10:45:36.275 279 15736.93 556.48 57247.97 88888.00 2002-10-06 10:45:37.275 279 15737.19 555.98 57248.09 88888.00 2002-10-06 10:45:38.275 279 15736.80 556.10 57247.72 88888.00 2002-10-06 10:45:39.275 279 15737.06 556.85 57247.72 88888.00 2002-10-06 10:45:40.275 279 15737.45 556.35 57248.46 88888.00 2002-10-06 10:45:41.275 279 15736.80 556.72 57248.09 88888.00 2002-10-06 10:45:42.275 279 15737.06 556.60 57247.97 88888.00 2002-10-06 10:45:43.275 279 15737.32 556.85 57247.97 88888.00 2002-10-06 10:45:44.275 279 15736.93 556.10 57247.72 88888.00 2002-10-06 10:45:45.275 279 15736.80 556.35 57248.21 88888.00 2002-10-06 10:45:46.275 279 15736.80 556.72 57247.97 88888.00 2002-10-06 10:45:47.275 279 15737.19 556.35 57248.09 88888.00 2002-10-06 10:45:48.275 279 15737.19 556.48 57247.48 88888.00 2002-10-06 10:45:49.275 279 15737.96 556.10 57247.72 88888.00 2002-10-06 10:45:50.275 279 15737.19 555.98 57248.34 88888.00 2002-10-06 10:45:51.275 279 15737.06 555.73 57248.21 88888.00 2002-10-06 10:45:52.275 279 15737.32 555.73 57248.09 88888.00 2002-10-06 10:45:53.275 279 15736.54 556.35 57248.70 88888.00 2002-10-06 10:45:54.275 279 15737.19 556.10 57248.46 88888.00 2002-10-06 10:45:55.275 279 15737.58 555.73 57248.58 88888.00 2002-10-06 10:45:56.275 279 15737.45 555.48 57248.34 88888.00 2002-10-06 10:45:57.275 279 15737.58 555.24 57248.58 88888.00 2002-10-06 10:45:58.275 279 15737.71 556.60 57248.95 88888.00 2002-10-06 10:45:59.275 279 15737.06 555.86 57248.70 88888.00 2002-10-06 10:46:00.275 279 15737.19 556.10 57248.70 88888.00 2002-10-06 10:46:01.275 279 15737.06 555.48 57249.07 88888.00 2002-10-06 10:46:02.275 279 15737.71 556.23 57248.82 88888.00 2002-10-06 10:46:03.275 279 15737.06 556.10 57248.82 88888.00 2002-10-06 10:46:04.275 279 15737.58 555.36 57247.60 88888.00 2002-10-06 10:46:05.275 279 15737.19 556.10 57248.70 88888.00 2002-10-06 10:46:06.275 279 15737.45 555.86 57248.34 88888.00 2002-10-06 10:46:07.275 279 15736.93 556.35 57248.09 88888.00 2002-10-06 10:46:08.275 279 15737.96 556.10 57248.70 88888.00 2002-10-06 10:46:09.275 279 15737.71 556.35 57248.34 88888.00 2002-10-06 10:46:10.275 279 15736.54 555.98 57248.09 88888.00 2002-10-06 10:46:11.275 279 15737.96 556.48 57248.21 88888.00 2002-10-06 10:46:12.275 279 15737.45 556.10 57248.58 88888.00 2002-10-06 10:46:13.275 279 15737.06 556.35 57248.70 88888.00 2002-10-06 10:46:14.275 279 15737.32 556.10 57248.09 88888.00 2002-10-06 10:46:15.275 279 15737.19 556.60 57248.70 88888.00 2002-10-06 10:46:16.275 279 15737.45 555.61 57248.46 88888.00 2002-10-06 10:46:17.275 279 15737.45 556.72 57248.82 88888.00 2002-10-06 10:46:18.275 279 15737.19 556.10 57248.46 88888.00 2002-10-06 10:46:19.275 279 15737.58 556.48 57248.82 88888.00 2002-10-06 10:46:20.275 279 15737.71 556.10 57249.31 88888.00 2002-10-06 10:46:21.275 279 15737.58 555.73 57248.34 88888.00 2002-10-06 10:46:22.275 279 15737.83 556.60 57249.07 88888.00 2002-10-06 10:46:23.275 279 15737.96 556.35 57249.07 88888.00 2002-10-06 10:46:24.275 279 15737.32 556.48 57248.70 88888.00 2002-10-06 10:46:25.275 279 15737.71 555.98 57248.70 88888.00 2002-10-06 10:46:26.275 279 15737.71 556.10 57248.82 88888.00 2002-10-06 10:46:27.275 279 15737.71 555.86 57248.95 88888.00 2002-10-06 10:46:28.275 279 15736.80 556.60 57248.95 88888.00 2002-10-06 10:46:29.275 279 15737.83 556.23 57249.07 88888.00 2002-10-06 10:46:30.275 279 15737.71 556.23 57249.31 88888.00 2002-10-06 10:46:31.275 279 15738.22 555.98 57248.82 88888.00 2002-10-06 10:46:32.275 279 15737.96 556.85 57249.19 88888.00 2002-10-06 10:46:33.275 279 15737.58 556.35 57249.93 88888.00 2002-10-06 10:46:34.275 279 15737.19 557.09 57249.19 88888.00 2002-10-06 10:46:35.275 279 15737.32 556.48 57248.82 88888.00 2002-10-06 10:46:36.275 279 15737.58 556.35 57249.19 88888.00 2002-10-06 10:46:37.275 279 15737.06 557.09 57249.07 88888.00 2002-10-06 10:46:38.275 279 15737.45 556.60 57248.95 88888.00 2002-10-06 10:46:39.275 279 15736.54 556.48 57249.19 88888.00 2002-10-06 10:46:40.275 279 15737.71 557.22 57249.68 88888.00 2002-10-06 10:46:41.275 279 15737.19 556.60 57249.68 88888.00 2002-10-06 10:46:42.275 279 15737.96 556.35 57248.95 88888.00 2002-10-06 10:46:43.275 279 15737.19 556.60 57249.07 88888.00 2002-10-06 10:46:44.275 279 15737.58 556.60 57249.68 88888.00 2002-10-06 10:46:45.275 279 15737.58 556.85 57249.56 88888.00 2002-10-06 10:46:46.275 279 15737.58 557.34 57249.19 88888.00 2002-10-06 10:46:47.275 279 15737.83 556.35 57248.95 88888.00 2002-10-06 10:46:48.275 279 15737.45 556.97 57249.44 88888.00 2002-10-06 10:46:49.275 279 15737.96 556.85 57249.44 88888.00 2002-10-06 10:46:50.275 279 15737.83 556.97 57249.19 88888.00 2002-10-06 10:46:51.275 279 15736.93 556.85 57249.80 88888.00 2002-10-06 10:46:52.275 279 15737.19 556.72 57248.95 88888.00 2002-10-06 10:46:53.275 279 15736.93 556.85 57249.44 88888.00 2002-10-06 10:46:54.275 279 15737.45 556.60 57249.44 88888.00 2002-10-06 10:46:55.275 279 15737.45 556.85 57249.19 88888.00 2002-10-06 10:46:56.275 279 15736.93 556.97 57249.07 88888.00 2002-10-06 10:46:57.275 279 15737.32 556.85 57249.44 88888.00 2002-10-06 10:46:58.275 279 15736.93 556.72 57249.56 88888.00 2002-10-06 10:46:59.275 279 15737.32 556.72 57249.80 88888.00 2002-10-06 10:47:00.275 279 15737.06 557.22 57249.68 88888.00 2002-10-06 10:47:01.275 279 15737.32 556.72 57249.56 88888.00 2002-10-06 10:47:02.275 279 15736.93 557.22 57249.80 88888.00 2002-10-06 10:47:03.275 279 15737.71 556.72 57249.31 88888.00 2002-10-06 10:47:04.275 279 15736.80 556.85 57249.68 88888.00 2002-10-06 10:47:05.275 279 15737.19 557.22 57249.44 88888.00 2002-10-06 10:47:06.275 279 15737.45 556.72 57249.07 88888.00 2002-10-06 10:47:07.275 279 15737.19 556.72 57249.44 88888.00 2002-10-06 10:47:08.275 279 15737.83 557.09 57248.58 88888.00 2002-10-06 10:47:09.275 279 15737.71 557.22 57249.56 88888.00 2002-10-06 10:47:10.275 279 15737.32 556.97 57248.95 88888.00 2002-10-06 10:47:11.275 279 15737.19 556.60 57249.56 88888.00 2002-10-06 10:47:12.275 279 15737.58 556.72 57249.19 88888.00 2002-10-06 10:47:13.275 279 15736.93 556.72 57249.56 88888.00 2002-10-06 10:47:14.275 279 15737.32 556.60 57249.80 88888.00 2002-10-06 10:47:15.275 279 15737.45 556.97 57249.19 88888.00 2002-10-06 10:47:16.275 279 15737.06 556.97 57249.68 88888.00 2002-10-06 10:47:17.275 279 15737.19 557.96 57248.70 88888.00 2002-10-06 10:47:18.275 279 15737.58 556.72 57249.68 88888.00 2002-10-06 10:47:19.275 279 15736.67 556.72 57249.80 88888.00 2002-10-06 10:47:20.275 279 15737.06 557.09 57250.17 88888.00 2002-10-06 10:47:21.275 279 15737.58 557.09 57249.31 88888.00 2002-10-06 10:47:22.275 279 15736.54 556.72 57249.31 88888.00 2002-10-06 10:47:23.275 279 15736.93 556.85 57249.31 88888.00 2002-10-06 10:47:24.275 279 15736.80 556.60 57249.44 88888.00 2002-10-06 10:47:25.275 279 15737.19 557.09 57250.41 88888.00 2002-10-06 10:47:26.275 279 15737.45 556.48 57249.56 88888.00 2002-10-06 10:47:27.275 279 15737.19 557.34 57249.80 88888.00 2002-10-06 10:47:28.275 279 15737.19 557.09 57249.44 88888.00 2002-10-06 10:47:29.275 279 15737.71 557.09 57249.07 88888.00 2002-10-06 10:47:30.275 279 15736.67 556.97 57249.68 88888.00 2002-10-06 10:47:31.275 279 15737.32 557.34 57249.31 88888.00 2002-10-06 10:47:32.275 279 15737.58 556.97 57249.80 88888.00 2002-10-06 10:47:33.275 279 15737.45 557.09 57249.68 88888.00 2002-10-06 10:47:34.275 279 15736.93 557.09 57249.31 88888.00 2002-10-06 10:47:35.275 279 15736.80 557.47 57249.80 88888.00 2002-10-06 10:47:36.275 279 15737.06 557.71 57249.80 88888.00 2002-10-06 10:47:37.275 279 15737.06 556.97 57248.82 88888.00 2002-10-06 10:47:38.275 279 15737.06 558.09 57250.29 88888.00 2002-10-06 10:47:39.275 279 15736.54 557.47 57249.93 88888.00 2002-10-06 10:47:40.275 279 15736.54 557.22 57249.56 88888.00 2002-10-06 10:47:41.275 279 15737.06 557.59 57249.68 88888.00 2002-10-06 10:47:42.275 279 15737.58 558.21 57249.93 88888.00 2002-10-06 10:47:43.275 279 15737.06 557.47 57249.44 88888.00 2002-10-06 10:47:44.275 279 15737.06 557.59 57249.44 88888.00 2002-10-06 10:47:45.275 279 15737.19 557.09 57249.93 88888.00 2002-10-06 10:47:46.275 279 15737.45 557.59 57248.95 88888.00 2002-10-06 10:47:47.275 279 15737.19 557.22 57249.31 88888.00 2002-10-06 10:47:48.275 279 15737.06 557.71 57249.44 88888.00 2002-10-06 10:47:49.275 279 15737.58 557.22 57248.58 88888.00 2002-10-06 10:47:50.275 279 15736.54 557.09 57249.80 88888.00 2002-10-06 10:47:51.275 279 15737.32 557.34 57249.44 88888.00 2002-10-06 10:47:52.275 279 15737.19 557.71 57249.44 88888.00 2002-10-06 10:47:53.275 279 15737.58 557.84 57249.31 88888.00 2002-10-06 10:47:54.275 279 15737.19 557.34 57249.44 88888.00 2002-10-06 10:47:55.275 279 15737.45 556.60 57249.80 88888.00 2002-10-06 10:47:56.275 279 15737.58 557.71 57249.31 88888.00 2002-10-06 10:47:57.275 279 15737.19 557.22 57249.19 88888.00 2002-10-06 10:47:58.275 279 15737.83 557.34 57249.68 88888.00 2002-10-06 10:47:59.275 279 15737.45 557.09 57249.19 88888.00 2002-10-06 10:48:00.275 279 15737.19 557.84 57249.80 88888.00 2002-10-06 10:48:01.275 279 15737.45 557.96 57249.44 88888.00 2002-10-06 10:48:02.275 279 15736.93 557.22 57249.31 88888.00 2002-10-06 10:48:03.275 279 15737.45 557.71 57249.44 88888.00 2002-10-06 10:48:04.275 279 15737.32 557.59 57250.29 88888.00 2002-10-06 10:48:05.275 279 15737.19 557.47 57249.19 88888.00 2002-10-06 10:48:06.275 279 15737.32 557.09 57249.68 88888.00 2002-10-06 10:48:07.275 279 15738.22 556.85 57249.19 88888.00 2002-10-06 10:48:08.275 279 15737.58 557.47 57249.56 88888.00 2002-10-06 10:48:09.275 279 15736.80 556.97 57250.05 88888.00 2002-10-06 10:48:10.275 279 15736.67 557.47 57248.82 88888.00 2002-10-06 10:48:11.275 279 15737.19 557.59 57248.82 88888.00 2002-10-06 10:48:12.275 279 15737.96 556.60 57249.19 88888.00 2002-10-06 10:48:13.275 279 15737.58 556.72 57249.31 88888.00 2002-10-06 10:48:14.275 279 15737.06 556.97 57249.56 88888.00 2002-10-06 10:48:15.275 279 15737.06 557.59 57249.44 88888.00 2002-10-06 10:48:16.275 279 15737.06 557.22 57249.07 88888.00 2002-10-06 10:48:17.275 279 15737.58 557.96 57249.44 88888.00 2002-10-06 10:48:18.275 279 15736.93 556.85 57249.19 88888.00 2002-10-06 10:48:19.275 279 15736.93 557.59 57249.80 88888.00 2002-10-06 10:48:20.275 279 15737.32 557.71 57249.44 88888.00 2002-10-06 10:48:21.275 279 15737.58 557.59 57249.07 88888.00 2002-10-06 10:48:22.275 279 15736.54 557.09 57249.68 88888.00 2002-10-06 10:48:23.275 279 15736.54 557.59 57248.58 88888.00 2002-10-06 10:48:24.275 279 15737.32 557.59 57249.31 88888.00 2002-10-06 10:48:25.275 279 15737.58 557.34 57249.44 88888.00 2002-10-06 10:48:26.275 279 15736.80 557.09 57249.56 88888.00 2002-10-06 10:48:27.275 279 15737.58 557.71 57249.56 88888.00 2002-10-06 10:48:28.275 279 15737.06 557.47 57249.68 88888.00 2002-10-06 10:48:29.275 279 15737.45 556.97 57249.19 88888.00 2002-10-06 10:48:30.275 279 15738.22 558.58 57249.19 88888.00 2002-10-06 10:48:31.275 279 15737.71 557.71 57248.70 88888.00 2002-10-06 10:48:32.275 279 15738.09 557.84 57249.31 88888.00 2002-10-06 10:48:33.275 279 15737.58 557.84 57249.31 88888.00 2002-10-06 10:48:34.275 279 15737.58 557.59 57249.80 88888.00 2002-10-06 10:48:35.275 279 15738.22 556.97 57249.31 88888.00 2002-10-06 10:48:36.275 279 15737.96 557.59 57248.82 88888.00 2002-10-06 10:48:37.275 279 15738.35 557.47 57249.68 88888.00 2002-10-06 10:48:38.275 279 15738.48 557.22 57249.19 88888.00 2002-10-06 10:48:39.275 279 15737.58 557.09 57249.80 88888.00 2002-10-06 10:48:40.275 279 15737.58 557.22 57249.56 88888.00 2002-10-06 10:48:41.275 279 15737.58 556.97 57249.93 88888.00 2002-10-06 10:48:42.275 279 15737.71 557.84 57249.68 88888.00 2002-10-06 10:48:43.275 279 15737.45 557.09 57250.29 88888.00 2002-10-06 10:48:44.275 279 15737.19 557.84 57249.93 88888.00 2002-10-06 10:48:45.275 279 15737.06 557.96 57249.31 88888.00 2002-10-06 10:48:46.275 279 15737.19 557.47 57249.31 88888.00 2002-10-06 10:48:47.275 279 15737.58 557.47 57249.44 88888.00 2002-10-06 10:48:48.275 279 15737.32 557.22 57249.44 88888.00 2002-10-06 10:48:49.275 279 15737.58 557.71 57249.31 88888.00 2002-10-06 10:48:50.275 279 15736.80 557.59 57249.93 88888.00 2002-10-06 10:48:51.275 279 15736.80 558.33 57249.44 88888.00 2002-10-06 10:48:52.275 279 15736.80 557.96 57249.31 88888.00 2002-10-06 10:48:53.275 279 15737.58 557.59 57249.56 88888.00 2002-10-06 10:48:54.275 279 15736.93 558.21 57249.56 88888.00 2002-10-06 10:48:55.275 279 15737.06 558.58 57249.80 88888.00 2002-10-06 10:48:56.275 279 15737.32 558.09 57250.66 88888.00 2002-10-06 10:48:57.275 279 15736.54 558.58 57249.68 88888.00 2002-10-06 10:48:58.275 279 15737.32 557.34 57249.68 88888.00 2002-10-06 10:48:59.275 279 15737.19 558.58 57249.44 88888.00 2002-10-06 10:49:00.275 279 15736.54 557.84 57248.95 88888.00 2002-10-06 10:49:01.275 279 15737.32 558.09 57249.31 88888.00 2002-10-06 10:49:02.275 279 15736.41 557.96 57249.56 88888.00 2002-10-06 10:49:03.275 279 15737.32 558.46 57249.68 88888.00 2002-10-06 10:49:04.275 279 15737.58 558.21 57249.56 88888.00 2002-10-06 10:49:05.275 279 15736.41 558.21 57249.80 88888.00 2002-10-06 10:49:06.275 279 15736.15 557.84 57249.31 88888.00 2002-10-06 10:49:07.275 279 15736.41 557.34 57248.70 88888.00 2002-10-06 10:49:08.275 279 15736.15 558.09 57249.07 88888.00 2002-10-06 10:49:09.275 279 15736.93 557.71 57249.68 88888.00 2002-10-06 10:49:10.275 279 15736.80 557.59 57248.95 88888.00 2002-10-06 10:49:11.275 279 15736.41 558.21 57249.31 88888.00 2002-10-06 10:49:12.275 279 15736.80 557.47 57249.31 88888.00 2002-10-06 10:49:13.275 279 15736.28 557.96 57248.95 88888.00 2002-10-06 10:49:14.275 279 15736.41 557.47 57248.95 88888.00 2002-10-06 10:49:15.275 279 15736.54 557.59 57248.58 88888.00 2002-10-06 10:49:16.275 279 15736.80 558.21 57249.31 88888.00 2002-10-06 10:49:17.275 279 15737.32 557.47 57248.82 88888.00 2002-10-06 10:49:18.275 279 15737.06 558.33 57249.44 88888.00 2002-10-06 10:49:19.275 279 15737.32 557.84 57249.07 88888.00 2002-10-06 10:49:20.275 279 15737.06 558.58 57248.95 88888.00 2002-10-06 10:49:21.275 279 15736.15 557.22 57249.44 88888.00 2002-10-06 10:49:22.275 279 15736.80 557.96 57249.19 88888.00 2002-10-06 10:49:23.275 279 15736.54 557.84 57249.31 88888.00 2002-10-06 10:49:24.275 279 15736.80 558.21 57249.07 88888.00 2002-10-06 10:49:25.275 279 15736.80 558.21 57249.07 88888.00 2002-10-06 10:49:26.275 279 15737.45 558.33 57248.70 88888.00 2002-10-06 10:49:27.275 279 15737.19 557.59 57249.07 88888.00 2002-10-06 10:49:28.275 279 15736.80 558.09 57249.07 88888.00 2002-10-06 10:49:29.275 279 15737.06 558.21 57248.82 88888.00 2002-10-06 10:49:30.275 279 15736.54 558.09 57249.07 88888.00 2002-10-06 10:49:31.275 279 15736.80 557.84 57248.95 88888.00 2002-10-06 10:49:32.275 279 15736.41 557.47 57249.07 88888.00 2002-10-06 10:49:33.275 279 15736.67 557.84 57249.19 88888.00 2002-10-06 10:49:34.275 279 15737.58 558.46 57248.58 88888.00 2002-10-06 10:49:35.275 279 15737.06 558.46 57249.07 88888.00 2002-10-06 10:49:36.275 279 15737.06 558.09 57248.70 88888.00 2002-10-06 10:49:37.275 279 15737.58 558.09 57249.07 88888.00 2002-10-06 10:49:38.275 279 15737.06 558.33 57249.07 88888.00 2002-10-06 10:49:39.275 279 15736.67 557.71 57249.19 88888.00 2002-10-06 10:49:40.275 279 15736.93 558.46 57249.44 88888.00 2002-10-06 10:49:41.275 279 15736.67 558.21 57248.82 88888.00 2002-10-06 10:49:42.275 279 15736.80 557.96 57248.95 88888.00 2002-10-06 10:49:43.275 279 15736.93 557.59 57248.70 88888.00 2002-10-06 10:49:44.275 279 15737.71 557.84 57249.07 88888.00 2002-10-06 10:49:45.275 279 15736.80 558.21 57249.07 88888.00 2002-10-06 10:49:46.275 279 15737.32 558.46 57249.31 88888.00 2002-10-06 10:49:47.275 279 15737.06 557.96 57248.70 88888.00 2002-10-06 10:49:48.275 279 15736.80 558.58 57249.56 88888.00 2002-10-06 10:49:49.275 279 15737.06 557.71 57249.31 88888.00 2002-10-06 10:49:50.275 279 15737.32 558.09 57248.95 88888.00 2002-10-06 10:49:51.275 279 15736.93 557.59 57249.07 88888.00 2002-10-06 10:49:52.275 279 15736.93 558.21 57248.95 88888.00 2002-10-06 10:49:53.275 279 15737.58 558.09 57249.31 88888.00 2002-10-06 10:49:54.275 279 15737.06 558.21 57248.95 88888.00 2002-10-06 10:49:55.275 279 15737.83 558.09 57249.31 88888.00 2002-10-06 10:49:56.275 279 15737.19 557.59 57249.44 88888.00 2002-10-06 10:49:57.275 279 15736.93 557.47 57248.82 88888.00 2002-10-06 10:49:58.275 279 15736.80 557.96 57249.56 88888.00 2002-10-06 10:49:59.275 279 15736.54 558.33 57248.58 88888.00 2002-10-06 10:50:00.275 279 15736.93 558.33 57249.31 88888.00 2002-10-06 10:50:01.275 279 15737.19 557.34 57249.31 88888.00 2002-10-06 10:50:02.275 279 15736.80 557.84 57249.07 88888.00 2002-10-06 10:50:03.275 279 15737.45 557.96 57249.56 88888.00 2002-10-06 10:50:04.275 279 15736.54 557.96 57249.07 88888.00 2002-10-06 10:50:05.275 279 15737.06 557.59 57248.95 88888.00 2002-10-06 10:50:06.275 279 15736.80 558.33 57248.95 88888.00 2002-10-06 10:50:07.275 279 15737.19 557.84 57249.44 88888.00 2002-10-06 10:50:08.275 279 15736.80 558.09 57249.44 88888.00 2002-10-06 10:50:09.275 279 15736.93 558.58 57249.44 88888.00 2002-10-06 10:50:10.275 279 15736.80 558.09 57249.44 88888.00 2002-10-06 10:50:11.275 279 15736.54 558.21 57248.95 88888.00 2002-10-06 10:50:12.275 279 15736.54 557.96 57249.44 88888.00 2002-10-06 10:50:13.275 279 15736.54 558.46 57249.44 88888.00 2002-10-06 10:50:14.275 279 15736.54 557.96 57249.80 88888.00 2002-10-06 10:50:15.275 279 15735.63 558.21 57249.07 88888.00 2002-10-06 10:50:16.275 279 15736.02 558.09 57249.31 88888.00 2002-10-06 10:50:17.275 279 15735.50 557.96 57249.44 88888.00 2002-10-06 10:50:18.275 279 15736.02 558.09 57249.80 88888.00 2002-10-06 10:50:19.275 279 15736.28 557.59 57248.70 88888.00 2002-10-06 10:50:20.275 279 15736.28 557.84 57249.80 88888.00 2002-10-06 10:50:21.275 279 15735.76 557.34 57249.44 88888.00 2002-10-06 10:50:22.275 279 15735.50 558.21 57248.82 88888.00 2002-10-06 10:50:23.275 279 15735.76 557.96 57248.82 88888.00 2002-10-06 10:50:24.275 279 15736.02 558.33 57248.95 88888.00 2002-10-06 10:50:25.275 279 15736.41 557.59 57248.82 88888.00 2002-10-06 10:50:26.275 279 15736.54 557.71 57249.31 88888.00 2002-10-06 10:50:27.275 279 15736.02 557.34 57248.95 88888.00 2002-10-06 10:50:28.275 279 15736.28 557.09 57249.31 88888.00 2002-10-06 10:50:29.275 279 15736.02 557.96 57249.31 88888.00 2002-10-06 10:50:30.275 279 15735.76 557.71 57248.95 88888.00 2002-10-06 10:50:31.275 279 15735.76 557.59 57248.95 88888.00 2002-10-06 10:50:32.275 279 15736.15 557.71 57249.68 88888.00 2002-10-06 10:50:33.275 279 15736.15 557.47 57248.70 88888.00 2002-10-06 10:50:34.275 279 15735.63 557.34 57248.82 88888.00 2002-10-06 10:50:35.275 279 15735.89 557.84 57249.19 88888.00 2002-10-06 10:50:36.275 279 15735.50 557.96 57249.31 88888.00 2002-10-06 10:50:37.275 279 15736.15 557.84 57249.68 88888.00 2002-10-06 10:50:38.275 279 15736.54 558.09 57249.68 88888.00 2002-10-06 10:50:39.275 279 15736.54 558.09 57249.19 88888.00 2002-10-06 10:50:40.275 279 15735.89 558.09 57249.31 88888.00 2002-10-06 10:50:41.275 279 15736.67 557.84 57249.44 88888.00 2002-10-06 10:50:42.275 279 15736.28 557.96 57249.44 88888.00 2002-10-06 10:50:43.275 279 15736.80 558.21 57249.68 88888.00 2002-10-06 10:50:44.275 279 15736.41 558.46 57249.44 88888.00 2002-10-06 10:50:45.275 279 15736.80 558.70 57249.80 88888.00 2002-10-06 10:50:46.275 279 15735.89 558.09 57249.31 88888.00 2002-10-06 10:50:47.275 279 15736.67 558.46 57250.05 88888.00 2002-10-06 10:50:48.275 279 15736.54 558.33 57249.31 88888.00 2002-10-06 10:50:49.275 279 15736.80 558.33 57250.17 88888.00 2002-10-06 10:50:50.275 279 15736.54 557.84 57249.68 88888.00 2002-10-06 10:50:51.275 279 15736.41 557.71 57249.68 88888.00 2002-10-06 10:50:52.275 279 15736.80 557.96 57249.93 88888.00 2002-10-06 10:50:53.275 279 15736.93 558.83 57249.80 88888.00 2002-10-06 10:50:54.275 279 15737.06 558.09 57249.44 88888.00 2002-10-06 10:50:55.275 279 15736.93 558.83 57249.31 88888.00 2002-10-06 10:50:56.275 279 15737.06 558.70 57249.44 88888.00 2002-10-06 10:50:57.275 279 15737.06 558.46 57249.56 88888.00 2002-10-06 10:50:58.275 279 15736.93 558.70 57250.05 88888.00 2002-10-06 10:50:59.275 279 15737.06 558.83 57249.93 88888.00 2002-10-06 10:51:00.275 279 15736.93 558.95 57250.17 88888.00 2002-10-06 10:51:01.275 279 15737.58 558.33 57249.68 88888.00 2002-10-06 10:51:02.275 279 15736.41 558.33 57249.80 88888.00 2002-10-06 10:51:03.275 279 15737.45 557.96 57250.29 88888.00 2002-10-06 10:51:04.275 279 15736.93 557.71 57250.41 88888.00 2002-10-06 10:51:05.275 279 15737.32 558.21 57250.90 88888.00 2002-10-06 10:51:06.275 279 15737.45 558.46 57250.05 88888.00 2002-10-06 10:51:07.275 279 15736.41 559.08 57250.54 88888.00 2002-10-06 10:51:08.275 279 15736.54 559.20 57249.68 88888.00 2002-10-06 10:51:09.275 279 15737.32 558.21 57250.05 88888.00 2002-10-06 10:51:10.275 279 15737.58 558.46 57250.17 88888.00 2002-10-06 10:51:11.275 279 15736.67 558.70 57250.41 88888.00 2002-10-06 10:51:12.275 279 15737.19 558.21 57250.29 88888.00 2002-10-06 10:51:13.275 279 15736.80 558.83 57249.68 88888.00 2002-10-06 10:51:14.275 279 15736.80 558.46 57250.54 88888.00 2002-10-06 10:51:15.275 279 15737.96 558.58 57249.80 88888.00 2002-10-06 10:51:16.275 279 15737.45 558.21 57250.41 88888.00 2002-10-06 10:51:17.275 279 15737.45 558.70 57250.66 88888.00 2002-10-06 10:51:18.275 279 15737.58 559.08 57250.17 88888.00 2002-10-06 10:51:19.275 279 15737.06 558.58 57250.54 88888.00 2002-10-06 10:51:20.275 279 15737.45 558.83 57251.27 88888.00 2002-10-06 10:51:21.275 279 15737.71 558.83 57250.41 88888.00 2002-10-06 10:51:22.275 279 15737.19 558.70 57250.66 88888.00 2002-10-06 10:51:23.275 279 15736.80 558.46 57250.41 88888.00 2002-10-06 10:51:24.275 279 15737.83 559.32 57250.66 88888.00 2002-10-06 10:51:25.275 279 15736.93 559.32 57250.17 88888.00 2002-10-06 10:51:26.275 279 15737.83 559.20 57250.90 88888.00 2002-10-06 10:51:27.275 279 15737.32 558.58 57250.90 88888.00 2002-10-06 10:51:28.275 279 15737.71 559.45 57251.03 88888.00 2002-10-06 10:51:29.275 279 15736.54 558.95 57251.64 88888.00 2002-10-06 10:51:30.275 279 15737.06 559.08 57250.41 88888.00 2002-10-06 10:51:31.275 279 15737.32 559.70 57250.90 88888.00 2002-10-06 10:51:32.275 279 15736.93 559.57 57250.66 88888.00 2002-10-06 10:51:33.275 279 15737.19 559.70 57251.15 88888.00 2002-10-06 10:51:34.275 279 15737.32 558.95 57250.41 88888.00 2002-10-06 10:51:35.275 279 15737.19 558.95 57250.90 88888.00 2002-10-06 10:51:36.275 279 15737.06 558.83 57251.27 88888.00 2002-10-06 10:51:37.275 279 15736.41 559.45 57251.27 88888.00 2002-10-06 10:51:38.275 279 15736.80 559.45 57250.54 88888.00 2002-10-06 10:51:39.275 279 15736.93 559.08 57251.03 88888.00 2002-10-06 10:51:40.275 279 15737.06 558.58 57250.90 88888.00 2002-10-06 10:51:41.275 279 15737.06 559.70 57250.54 88888.00 2002-10-06 10:51:42.275 279 15736.54 559.08 57250.41 88888.00 2002-10-06 10:51:43.275 279 15736.80 559.08 57251.15 88888.00 2002-10-06 10:51:44.275 279 15736.41 559.08 57251.52 88888.00 2002-10-06 10:51:45.275 279 15736.80 558.70 57250.78 88888.00 2002-10-06 10:51:46.275 279 15737.32 558.95 57250.54 88888.00 2002-10-06 10:51:47.275 279 15737.06 558.83 57250.90 88888.00 2002-10-06 10:51:48.275 279 15737.06 559.08 57250.78 88888.00 2002-10-06 10:51:49.275 279 15736.67 559.08 57250.54 88888.00 2002-10-06 10:51:50.275 279 15737.83 559.94 57251.27 88888.00 2002-10-06 10:51:51.275 279 15736.54 559.32 57250.90 88888.00 2002-10-06 10:51:52.275 279 15737.19 558.95 57250.54 88888.00 2002-10-06 10:51:53.275 279 15737.45 559.20 57250.78 88888.00 2002-10-06 10:51:54.275 279 15737.83 559.20 57250.41 88888.00 2002-10-06 10:51:55.275 279 15736.15 558.95 57250.29 88888.00 2002-10-06 10:51:56.275 279 15736.54 558.83 57250.66 88888.00 2002-10-06 10:51:57.275 279 15736.41 559.45 57251.27 88888.00 2002-10-06 10:51:58.275 279 15737.19 558.95 57250.05 88888.00 2002-10-06 10:51:59.275 279 15737.19 559.20 57250.78 88888.00 2002-10-06 10:52:00.275 279 15736.67 559.20 57250.17 88888.00 2002-10-06 10:52:01.275 279 15737.19 558.70 57250.90 88888.00 2002-10-06 10:52:02.275 279 15737.45 559.45 57251.03 88888.00 2002-10-06 10:52:03.275 279 15736.93 558.46 57250.90 88888.00 2002-10-06 10:52:04.275 279 15737.32 559.32 57250.78 88888.00 2002-10-06 10:52:05.275 279 15736.80 559.32 57250.66 88888.00 2002-10-06 10:52:06.275 279 15736.54 558.95 57250.41 88888.00 2002-10-06 10:52:07.275 279 15737.45 558.58 57250.66 88888.00 2002-10-06 10:52:08.275 279 15737.32 559.57 57250.66 88888.00 2002-10-06 10:52:09.275 279 15736.93 559.20 57250.78 88888.00 2002-10-06 10:52:10.275 279 15737.71 559.45 57249.68 88888.00 2002-10-06 10:52:11.275 279 15737.32 560.07 57251.03 88888.00 2002-10-06 10:52:12.275 279 15737.71 559.08 57250.54 88888.00 2002-10-06 10:52:13.275 279 15737.83 559.45 57251.15 88888.00 2002-10-06 10:52:14.275 279 15737.83 559.70 57250.05 88888.00 2002-10-06 10:52:15.275 279 15737.32 559.20 57250.66 88888.00 2002-10-06 10:52:16.275 279 15737.58 559.32 57251.27 88888.00 2002-10-06 10:52:17.275 279 15736.93 559.45 57251.39 88888.00 2002-10-06 10:52:18.275 279 15737.19 559.70 57251.27 88888.00 2002-10-06 10:52:19.275 279 15737.45 559.70 57251.64 88888.00 2002-10-06 10:52:20.275 279 15737.32 559.32 57250.66 88888.00 2002-10-06 10:52:21.275 279 15737.83 558.83 57250.90 88888.00 2002-10-06 10:52:22.275 279 15737.19 558.83 57250.78 88888.00 2002-10-06 10:52:23.275 279 15737.45 559.82 57250.66 88888.00 2002-10-06 10:52:24.275 279 15737.71 559.08 57250.78 88888.00 2002-10-06 10:52:25.275 279 15738.48 559.94 57250.41 88888.00 2002-10-06 10:52:26.275 279 15738.22 559.57 57250.66 88888.00 2002-10-06 10:52:27.275 279 15738.09 559.57 57250.66 88888.00 2002-10-06 10:52:28.275 279 15738.22 559.45 57250.29 88888.00 2002-10-06 10:52:29.275 279 15738.35 559.08 57251.27 88888.00 2002-10-06 10:52:30.275 279 15737.96 559.32 57251.27 88888.00 2002-10-06 10:52:31.275 279 15738.22 559.08 57251.03 88888.00 2002-10-06 10:52:32.275 279 15738.35 559.70 57251.76 88888.00 2002-10-06 10:52:33.275 279 15738.09 559.94 57251.15 88888.00 2002-10-06 10:52:34.275 279 15738.35 559.08 57251.39 88888.00 2002-10-06 10:52:35.275 279 15737.96 558.58 57251.27 88888.00 2002-10-06 10:52:36.275 279 15737.96 559.20 57250.78 88888.00 2002-10-06 10:52:37.275 279 15738.35 559.45 57251.03 88888.00 2002-10-06 10:52:38.275 279 15738.87 559.32 57250.66 88888.00 2002-10-06 10:52:39.275 279 15738.22 559.70 57251.03 88888.00 2002-10-06 10:52:40.275 279 15738.09 559.45 57250.90 88888.00 2002-10-06 10:52:41.275 279 15737.71 559.32 57250.78 88888.00 2002-10-06 10:52:42.275 279 15738.22 558.46 57251.03 88888.00 2002-10-06 10:52:43.275 279 15737.71 558.70 57251.15 88888.00 2002-10-06 10:52:44.275 279 15737.71 559.45 57251.03 88888.00 2002-10-06 10:52:45.275 279 15737.19 559.70 57250.41 88888.00 2002-10-06 10:52:46.275 279 15737.45 559.57 57250.66 88888.00 2002-10-06 10:52:47.275 279 15738.09 559.20 57250.54 88888.00 2002-10-06 10:52:48.275 279 15736.93 559.20 57250.54 88888.00 2002-10-06 10:52:49.275 279 15738.09 560.07 57251.03 88888.00 2002-10-06 10:52:50.275 279 15738.22 559.57 57250.29 88888.00 2002-10-06 10:52:51.275 279 15737.83 559.32 57250.17 88888.00 2002-10-06 10:52:52.275 279 15737.58 559.94 57250.05 88888.00 2002-10-06 10:52:53.275 279 15737.45 559.94 57249.93 88888.00 2002-10-06 10:52:54.275 279 15737.83 559.20 57250.78 88888.00 2002-10-06 10:52:55.275 279 15737.71 559.45 57250.78 88888.00 2002-10-06 10:52:56.275 279 15736.80 559.45 57250.41 88888.00 2002-10-06 10:52:57.275 279 15737.06 559.32 57250.17 88888.00 2002-10-06 10:52:58.275 279 15737.06 559.32 57250.29 88888.00 2002-10-06 10:52:59.275 279 15737.19 559.57 57250.66 88888.00 2002-10-06 10:53:00.275 279 15737.83 559.08 57249.68 88888.00 2002-10-06 10:53:01.275 279 15738.09 559.32 57250.05 88888.00 2002-10-06 10:53:02.275 279 15737.32 559.20 57250.41 88888.00 2002-10-06 10:53:03.275 279 15737.19 559.57 57250.54 88888.00 2002-10-06 10:53:04.275 279 15737.32 559.08 57250.29 88888.00 2002-10-06 10:53:05.275 279 15737.06 559.57 57249.68 88888.00 2002-10-06 10:53:06.275 279 15737.71 558.83 57250.41 88888.00 2002-10-06 10:53:07.275 279 15736.93 559.57 57250.05 88888.00 2002-10-06 10:53:08.275 279 15737.06 559.32 57250.41 88888.00 2002-10-06 10:53:09.275 279 15737.06 559.32 57250.05 88888.00 2002-10-06 10:53:10.275 279 15736.80 559.70 57249.80 88888.00 2002-10-06 10:53:11.275 279 15736.28 559.32 57249.68 88888.00 2002-10-06 10:53:12.275 279 15736.67 559.45 57250.05 88888.00 2002-10-06 10:53:13.275 279 15736.28 559.45 57249.68 88888.00 2002-10-06 10:53:14.275 279 15737.58 559.45 57249.93 88888.00 2002-10-06 10:53:15.275 279 15736.67 558.70 57249.80 88888.00 2002-10-06 10:53:16.275 279 15737.06 559.32 57250.05 88888.00 2002-10-06 10:53:17.275 279 15736.28 559.08 57249.68 88888.00 2002-10-06 10:53:18.275 279 15736.80 558.46 57249.68 88888.00 2002-10-06 10:53:19.275 279 15736.80 558.46 57249.80 88888.00 2002-10-06 10:53:20.275 279 15737.19 559.57 57249.31 88888.00 2002-10-06 10:53:21.275 279 15736.80 559.45 57249.56 88888.00 2002-10-06 10:53:22.275 279 15737.58 559.32 57249.44 88888.00 2002-10-06 10:53:23.275 279 15736.41 559.70 57248.70 88888.00 2002-10-06 10:53:24.275 279 15736.28 558.83 57248.70 88888.00 2002-10-06 10:53:25.275 279 15736.80 559.45 57249.56 88888.00 2002-10-06 10:53:26.275 279 15736.80 559.45 57249.68 88888.00 2002-10-06 10:53:27.275 279 15736.28 558.70 57249.68 88888.00 2002-10-06 10:53:28.275 279 15736.41 559.08 57249.44 88888.00 2002-10-06 10:53:29.275 279 15736.41 559.20 57250.05 88888.00 2002-10-06 10:53:30.275 279 15736.54 559.45 57248.70 88888.00 2002-10-06 10:53:31.275 279 15736.02 559.08 57249.19 88888.00 2002-10-06 10:53:32.275 279 15736.54 559.45 57249.68 88888.00 2002-10-06 10:53:33.275 279 15736.15 559.45 57249.56 88888.00 2002-10-06 10:53:34.275 279 15736.15 558.83 57249.80 88888.00 2002-10-06 10:53:35.275 279 15736.80 558.95 57249.31 88888.00 2002-10-06 10:53:36.275 279 15736.15 559.32 57249.19 88888.00 2002-10-06 10:53:37.275 279 15736.67 559.94 57249.68 88888.00 2002-10-06 10:53:38.275 279 15736.80 558.70 57249.31 88888.00 2002-10-06 10:53:39.275 279 15736.80 559.57 57249.68 88888.00 2002-10-06 10:53:40.275 279 15736.67 559.20 57249.44 88888.00 2002-10-06 10:53:41.275 279 15736.41 560.07 57248.95 88888.00 2002-10-06 10:53:42.275 279 15736.67 559.57 57249.68 88888.00 2002-10-06 10:53:43.275 279 15736.28 559.08 57249.68 88888.00 2002-10-06 10:53:44.275 279 15736.02 559.20 57249.68 88888.00 2002-10-06 10:53:45.275 279 15736.67 559.45 57249.44 88888.00 2002-10-06 10:53:46.275 279 15736.93 558.83 57249.80 88888.00 2002-10-06 10:53:47.275 279 15736.41 559.32 57250.05 88888.00 2002-10-06 10:53:48.275 279 15737.58 559.20 57250.29 88888.00 2002-10-06 10:53:49.275 279 15737.32 558.70 57249.68 88888.00 2002-10-06 10:53:50.275 279 15737.32 559.45 57249.68 88888.00 2002-10-06 10:53:51.275 279 15736.67 559.57 57249.44 88888.00 2002-10-06 10:53:52.275 279 15736.80 559.08 57249.56 88888.00 2002-10-06 10:53:53.275 279 15736.41 558.83 57249.93 88888.00 2002-10-06 10:53:54.275 279 15737.19 559.82 57249.68 88888.00 2002-10-06 10:53:55.275 279 15737.45 559.57 57250.05 88888.00 2002-10-06 10:53:56.275 279 15736.80 559.82 57249.68 88888.00 2002-10-06 10:53:57.275 279 15737.06 559.20 57249.80 88888.00 2002-10-06 10:53:58.275 279 15736.54 559.45 57249.44 88888.00 2002-10-06 10:53:59.275 279 15737.58 559.45 57249.93 88888.00 2002-10-06 10:54:00.275 279 15736.67 559.45 57249.68 88888.00 2002-10-06 10:54:01.275 279 15737.19 559.08 57249.68 88888.00 2002-10-06 10:54:02.275 279 15737.19 559.32 57249.93 88888.00 2002-10-06 10:54:03.275 279 15737.32 559.57 57250.17 88888.00 2002-10-06 10:54:04.275 279 15737.83 559.08 57250.05 88888.00 2002-10-06 10:54:05.275 279 15737.32 559.70 57250.41 88888.00 2002-10-06 10:54:06.275 279 15737.32 559.45 57250.17 88888.00 2002-10-06 10:54:07.275 279 15737.45 559.82 57250.41 88888.00 2002-10-06 10:54:08.275 279 15737.19 559.20 57250.05 88888.00 2002-10-06 10:54:09.275 279 15737.58 558.95 57250.41 88888.00 2002-10-06 10:54:10.275 279 15737.83 559.57 57250.66 88888.00 2002-10-06 10:54:11.275 279 15737.58 558.95 57250.66 88888.00 2002-10-06 10:54:12.275 279 15736.80 559.82 57250.78 88888.00 2002-10-06 10:54:13.275 279 15737.06 559.82 57251.03 88888.00 2002-10-06 10:54:14.275 279 15737.83 559.32 57251.27 88888.00 2002-10-06 10:54:15.275 279 15737.32 559.94 57250.78 88888.00 2002-10-06 10:54:16.275 279 15737.32 559.94 57250.54 88888.00 2002-10-06 10:54:17.275 279 15736.93 559.57 57251.39 88888.00 2002-10-06 10:54:18.275 279 15737.83 559.82 57251.03 88888.00 2002-10-06 10:54:19.275 279 15737.45 559.32 57250.17 88888.00 2002-10-06 10:54:20.275 279 15737.71 559.82 57250.29 88888.00 2002-10-06 10:54:21.275 279 15737.58 559.32 57251.03 88888.00 2002-10-06 10:54:22.275 279 15738.22 560.31 57250.78 88888.00 2002-10-06 10:54:23.275 279 15737.58 559.32 57250.17 88888.00 2002-10-06 10:54:24.275 279 15737.58 559.82 57251.03 88888.00 2002-10-06 10:54:25.275 279 15737.71 560.07 57250.29 88888.00 2002-10-06 10:54:26.275 279 15738.22 559.82 57251.03 88888.00 2002-10-06 10:54:27.275 279 15737.45 559.57 57250.66 88888.00 2002-10-06 10:54:28.275 279 15737.96 559.94 57250.54 88888.00 2002-10-06 10:54:29.275 279 15737.45 559.20 57250.90 88888.00 2002-10-06 10:54:30.275 279 15737.58 559.45 57251.03 88888.00 2002-10-06 10:54:31.275 279 15737.83 559.45 57251.39 88888.00 2002-10-06 10:54:32.275 279 15737.71 560.19 57250.90 88888.00 2002-10-06 10:54:33.275 279 15737.83 559.20 57251.15 88888.00 2002-10-06 10:54:34.275 279 15738.09 559.70 57251.39 88888.00 2002-10-06 10:54:35.275 279 15737.58 560.19 57251.15 88888.00 2002-10-06 10:54:36.275 279 15737.71 560.07 57251.64 88888.00 2002-10-06 10:54:37.275 279 15738.09 559.82 57251.64 88888.00 2002-10-06 10:54:38.275 279 15737.45 560.44 57251.39 88888.00 2002-10-06 10:54:39.275 279 15737.96 559.94 57251.15 88888.00 2002-10-06 10:54:40.275 279 15737.32 559.82 57250.90 88888.00 2002-10-06 10:54:41.275 279 15737.06 560.44 57251.76 88888.00 2002-10-06 10:54:42.275 279 15737.83 559.70 57251.27 88888.00 2002-10-06 10:54:43.275 279 15737.45 560.19 57251.27 88888.00 2002-10-06 10:54:44.275 279 15737.71 559.94 57251.76 88888.00 2002-10-06 10:54:45.275 279 15737.19 560.56 57251.15 88888.00 2002-10-06 10:54:46.275 279 15737.45 560.07 57251.64 88888.00 2002-10-06 10:54:47.275 279 15737.32 560.19 57251.64 88888.00 2002-10-06 10:54:48.275 279 15737.45 560.19 57251.88 88888.00 2002-10-06 10:54:49.275 279 15737.71 560.31 57251.64 88888.00 2002-10-06 10:54:50.275 279 15736.28 560.44 57251.64 88888.00 2002-10-06 10:54:51.275 279 15736.93 560.44 57251.88 88888.00 2002-10-06 10:54:52.275 279 15736.67 560.19 57251.88 88888.00 2002-10-06 10:54:53.275 279 15736.80 559.82 57252.12 88888.00 2002-10-06 10:54:54.275 279 15737.19 560.19 57250.90 88888.00 2002-10-06 10:54:55.275 279 15737.32 560.19 57251.64 88888.00 2002-10-06 10:54:56.275 279 15736.80 560.44 57251.27 88888.00 2002-10-06 10:54:57.275 279 15737.19 560.31 57251.27 88888.00 2002-10-06 10:54:58.275 279 15737.06 559.57 57251.39 88888.00 2002-10-06 10:54:59.275 279 15736.93 560.07 57252.25 88888.00 2002-10-06 10:55:00.275 279 15737.19 560.44 57251.27 88888.00 2002-10-06 10:55:01.275 279 15736.80 559.82 57251.76 88888.00 2002-10-06 10:55:02.275 279 15736.67 559.82 57252.25 88888.00 2002-10-06 10:55:03.275 279 15737.71 560.19 57251.27 88888.00 2002-10-06 10:55:04.275 279 15736.28 560.19 57252.00 88888.00 2002-10-06 10:55:05.275 279 15737.19 560.07 57251.88 88888.00 2002-10-06 10:55:06.275 279 15737.32 559.32 57252.12 88888.00 2002-10-06 10:55:07.275 279 15736.93 560.19 57251.64 88888.00 2002-10-06 10:55:08.275 279 15736.80 559.70 57251.64 88888.00 2002-10-06 10:55:09.275 279 15736.54 559.94 57251.76 88888.00 2002-10-06 10:55:10.275 279 15737.32 559.57 57252.25 88888.00 2002-10-06 10:55:11.275 279 15737.06 560.07 57251.39 88888.00 2002-10-06 10:55:12.275 279 15736.41 559.82 57251.64 88888.00 2002-10-06 10:55:13.275 279 15737.06 560.19 57251.64 88888.00 2002-10-06 10:55:14.275 279 15736.80 560.69 57251.64 88888.00 2002-10-06 10:55:15.275 279 15736.93 559.82 57251.39 88888.00 2002-10-06 10:55:16.275 279 15736.54 560.19 57251.52 88888.00 2002-10-06 10:55:17.275 279 15736.93 560.44 57252.12 88888.00 2002-10-06 10:55:18.275 279 15736.41 560.56 57251.39 88888.00 2002-10-06 10:55:19.275 279 15736.80 560.31 57251.64 88888.00 2002-10-06 10:55:20.275 279 15736.80 559.45 57251.64 88888.00 2002-10-06 10:55:21.275 279 15737.06 560.56 57251.39 88888.00 2002-10-06 10:55:22.275 279 15737.19 560.81 57251.64 88888.00 2002-10-06 10:55:23.275 279 15737.45 560.31 57251.15 88888.00 2002-10-06 10:55:24.275 279 15737.32 560.44 57251.52 88888.00 2002-10-06 10:55:25.275 279 15737.45 560.19 57251.39 88888.00 2002-10-06 10:55:26.275 279 15736.93 560.69 57251.88 88888.00 2002-10-06 10:55:27.275 279 15737.06 560.31 57251.39 88888.00 2002-10-06 10:55:28.275 279 15737.32 560.81 57251.52 88888.00 2002-10-06 10:55:29.275 279 15737.19 560.56 57251.52 88888.00 2002-10-06 10:55:30.275 279 15736.93 560.56 57251.76 88888.00 2002-10-06 10:55:31.275 279 15737.32 559.94 57251.52 88888.00 2002-10-06 10:55:32.275 279 15737.32 560.69 57251.52 88888.00 2002-10-06 10:55:33.275 279 15736.80 560.93 57251.15 88888.00 2002-10-06 10:55:34.275 279 15736.80 560.69 57251.52 88888.00 2002-10-06 10:55:35.275 279 15737.19 560.31 57251.27 88888.00 2002-10-06 10:55:36.275 279 15736.80 560.19 57251.64 88888.00 2002-10-06 10:55:37.275 279 15737.45 560.69 57251.39 88888.00 2002-10-06 10:55:38.275 279 15737.58 560.44 57251.76 88888.00 2002-10-06 10:55:39.275 279 15737.45 560.44 57252.25 88888.00 2002-10-06 10:55:40.275 279 15736.93 560.31 57251.15 88888.00 2002-10-06 10:55:41.275 279 15736.93 560.31 57251.15 88888.00 2002-10-06 10:55:42.275 279 15736.80 559.94 57252.00 88888.00 2002-10-06 10:55:43.275 279 15736.02 559.82 57251.88 88888.00 2002-10-06 10:55:44.275 279 15736.54 560.69 57250.90 88888.00 2002-10-06 10:55:45.275 279 15737.32 559.70 57252.00 88888.00 2002-10-06 10:55:46.275 279 15737.32 559.70 57250.66 88888.00 2002-10-06 10:55:47.275 279 15737.45 560.07 57251.76 88888.00 2002-10-06 10:55:48.275 279 15736.54 560.44 57250.90 88888.00 2002-10-06 10:55:49.275 279 15736.93 560.31 57251.15 88888.00 2002-10-06 10:55:50.275 279 15736.80 559.82 57251.39 88888.00 2002-10-06 10:55:51.275 279 15737.19 559.70 57251.64 88888.00 2002-10-06 10:55:52.275 279 15737.19 559.45 57251.76 88888.00 2002-10-06 10:55:53.275 279 15737.06 559.94 57251.76 88888.00 2002-10-06 10:55:54.275 279 15736.28 560.56 57251.03 88888.00 2002-10-06 10:55:55.275 279 15737.45 559.94 57251.76 88888.00 2002-10-06 10:55:56.275 279 15737.32 560.19 57250.78 88888.00 2002-10-06 10:55:57.275 279 15737.06 559.82 57251.39 88888.00 2002-10-06 10:55:58.275 279 15738.09 560.56 57251.15 88888.00 2002-10-06 10:55:59.275 279 15737.19 560.07 57251.15 88888.00 2002-10-06 10:56:00.275 279 15737.06 559.82 57251.15 88888.00 2002-10-06 10:56:01.275 279 15737.32 559.57 57251.64 88888.00 2002-10-06 10:56:02.275 279 15737.06 559.57 57251.27 88888.00 2002-10-06 10:56:03.275 279 15737.58 559.70 57250.78 88888.00 2002-10-06 10:56:04.275 279 15737.45 559.57 57251.03 88888.00 2002-10-06 10:56:05.275 279 15737.58 560.44 57251.52 88888.00 2002-10-06 10:56:06.275 279 15737.58 559.82 57251.03 88888.00 2002-10-06 10:56:07.275 279 15737.58 560.19 57250.78 88888.00 2002-10-06 10:56:08.275 279 15737.06 560.07 57250.78 88888.00 2002-10-06 10:56:09.275 279 15737.71 560.44 57251.76 88888.00 2002-10-06 10:56:10.275 279 15737.58 559.82 57251.39 88888.00 2002-10-06 10:56:11.275 279 15737.32 559.20 57251.27 88888.00 2002-10-06 10:56:12.275 279 15737.19 559.57 57251.39 88888.00 2002-10-06 10:56:13.275 279 15736.80 559.57 57251.15 88888.00 2002-10-06 10:56:14.275 279 15738.09 559.94 57251.52 88888.00 2002-10-06 10:56:15.275 279 15737.83 559.82 57250.90 88888.00 2002-10-06 10:56:16.275 279 15737.32 559.57 57250.90 88888.00 2002-10-06 10:56:17.275 279 15738.09 559.70 57251.15 88888.00 2002-10-06 10:56:18.275 279 15737.45 559.20 57250.66 88888.00 2002-10-06 10:56:19.275 279 15736.93 559.94 57250.90 88888.00 2002-10-06 10:56:20.275 279 15737.71 560.07 57251.39 88888.00 2002-10-06 10:56:21.275 279 15738.35 559.45 57251.39 88888.00 2002-10-06 10:56:22.275 279 15738.22 559.82 57251.27 88888.00 2002-10-06 10:56:23.275 279 15737.06 560.31 57250.78 88888.00 2002-10-06 10:56:24.275 279 15737.83 559.70 57251.03 88888.00 2002-10-06 10:56:25.275 279 15737.71 560.19 57250.66 88888.00 2002-10-06 10:56:26.275 279 15738.61 559.08 57250.66 88888.00 2002-10-06 10:56:27.275 279 15737.96 559.20 57250.78 88888.00 2002-10-06 10:56:28.275 279 15738.61 559.82 57250.90 88888.00 2002-10-06 10:56:29.275 279 15737.32 559.45 57249.93 88888.00 2002-10-06 10:56:30.275 279 15738.09 559.45 57250.41 88888.00 2002-10-06 10:56:31.275 279 15738.61 559.20 57250.17 88888.00 2002-10-06 10:56:32.275 279 15737.83 559.45 57250.78 88888.00 2002-10-06 10:56:33.275 279 15737.83 559.45 57250.05 88888.00 2002-10-06 10:56:34.275 279 15737.83 559.45 57250.17 88888.00 2002-10-06 10:56:35.275 279 15737.83 559.32 57250.41 88888.00 2002-10-06 10:56:36.275 279 15738.35 559.70 57250.54 88888.00 2002-10-06 10:56:37.275 279 15737.71 559.32 57250.17 88888.00 2002-10-06 10:56:38.275 279 15738.22 559.20 57250.05 88888.00 2002-10-06 10:56:39.275 279 15737.45 559.08 57250.78 88888.00 2002-10-06 10:56:40.275 279 15737.71 559.08 57250.17 88888.00 2002-10-06 10:56:41.275 279 15737.58 558.95 57250.29 88888.00 2002-10-06 10:56:42.275 279 15737.19 558.83 57250.05 88888.00 2002-10-06 10:56:43.275 279 15737.58 559.08 57249.93 88888.00 2002-10-06 10:56:44.275 279 15737.45 559.20 57250.17 88888.00 2002-10-06 10:56:45.275 279 15736.93 558.70 57250.17 88888.00 2002-10-06 10:56:46.275 279 15737.45 558.58 57250.29 88888.00 2002-10-06 10:56:47.275 279 15737.45 558.83 57250.17 88888.00 2002-10-06 10:56:48.275 279 15736.93 558.70 57250.17 88888.00 2002-10-06 10:56:49.275 279 15736.93 558.95 57249.68 88888.00 2002-10-06 10:56:50.275 279 15737.45 559.08 57250.17 88888.00 2002-10-06 10:56:51.275 279 15737.71 558.95 57249.93 88888.00 2002-10-06 10:56:52.275 279 15737.06 558.58 57249.80 88888.00 2002-10-06 10:56:53.275 279 15736.93 558.09 57249.93 88888.00 2002-10-06 10:56:54.275 279 15737.45 558.21 57249.56 88888.00 2002-10-06 10:56:55.275 279 15737.71 558.58 57249.56 88888.00 2002-10-06 10:56:56.275 279 15737.06 558.95 57249.56 88888.00 2002-10-06 10:56:57.275 279 15736.80 558.33 57249.31 88888.00 2002-10-06 10:56:58.275 279 15736.41 558.33 57249.93 88888.00 2002-10-06 10:56:59.275 279 15736.93 558.58 57249.93 88888.00 2002-10-06 10:57:00.275 279 15737.58 558.70 57248.95 88888.00 2002-10-06 10:57:01.275 279 15737.32 558.83 57249.31 88888.00 2002-10-06 10:57:02.275 279 15736.54 559.08 57250.17 88888.00 2002-10-06 10:57:03.275 279 15736.54 558.09 57249.68 88888.00 2002-10-06 10:57:04.275 279 15736.28 558.46 57248.82 88888.00 2002-10-06 10:57:05.275 279 15736.67 558.46 57249.07 88888.00 2002-10-06 10:57:06.275 279 15736.67 558.83 57250.41 88888.00 2002-10-06 10:57:07.275 279 15736.93 558.46 57249.44 88888.00 2002-10-06 10:57:08.275 279 15736.41 557.96 57249.44 88888.00 2002-10-06 10:57:09.275 279 15736.02 558.33 57249.56 88888.00 2002-10-06 10:57:10.275 279 15736.54 558.21 57249.07 88888.00 2002-10-06 10:57:11.275 279 15736.15 559.08 57249.19 88888.00 2002-10-06 10:57:12.275 279 15735.76 558.33 57248.82 88888.00 2002-10-06 10:57:13.275 279 15736.15 558.46 57249.31 88888.00 2002-10-06 10:57:14.275 279 15736.80 558.09 57248.70 88888.00 2002-10-06 10:57:15.275 279 15736.54 558.46 57249.07 88888.00 2002-10-06 10:57:16.275 279 15736.80 558.09 57248.70 88888.00 2002-10-06 10:57:17.275 279 15736.41 558.09 57249.19 88888.00 2002-10-06 10:57:18.275 279 15735.89 558.21 57248.95 88888.00 2002-10-06 10:57:19.275 279 15735.50 558.46 57249.19 88888.00 2002-10-06 10:57:20.275 279 15736.67 557.59 57248.46 88888.00 2002-10-06 10:57:21.275 279 15736.28 558.46 57249.07 88888.00 2002-10-06 10:57:22.275 279 15735.89 558.21 57249.07 88888.00 2002-10-06 10:57:23.275 279 15736.41 557.84 57249.19 88888.00 2002-10-06 10:57:24.275 279 15735.63 557.59 57248.82 88888.00 2002-10-06 10:57:25.275 279 15735.63 558.21 57248.70 88888.00 2002-10-06 10:57:26.275 279 15735.63 557.96 57248.46 88888.00 2002-10-06 10:57:27.275 279 15735.24 557.34 57249.56 88888.00 2002-10-06 10:57:28.275 279 15735.37 557.47 57248.95 88888.00 2002-10-06 10:57:29.275 279 15735.24 558.09 57249.31 88888.00 2002-10-06 10:57:30.275 279 15735.76 557.71 57248.34 88888.00 2002-10-06 10:57:31.275 279 15735.50 557.59 57249.44 88888.00 2002-10-06 10:57:32.275 279 15735.11 557.09 57248.95 88888.00 2002-10-06 10:57:33.275 279 15734.72 557.59 57249.07 88888.00 2002-10-06 10:57:34.275 279 15735.24 557.47 57248.70 88888.00 2002-10-06 10:57:35.275 279 15735.11 557.22 57249.56 88888.00 2002-10-06 10:57:36.275 279 15735.50 557.59 57249.07 88888.00 2002-10-06 10:57:37.275 279 15735.24 557.71 57248.70 88888.00 2002-10-06 10:57:38.275 279 15735.37 557.34 57248.21 88888.00 2002-10-06 10:57:39.275 279 15735.50 556.72 57248.95 88888.00 2002-10-06 10:57:40.275 279 15735.24 557.34 57248.95 88888.00 2002-10-06 10:57:41.275 279 15735.37 557.09 57249.07 88888.00 2002-10-06 10:57:42.275 279 15735.24 557.71 57248.58 88888.00 2002-10-06 10:57:43.275 279 15735.50 557.09 57249.56 88888.00 2002-10-06 10:57:44.275 279 15735.76 557.34 57248.95 88888.00 2002-10-06 10:57:45.275 279 15735.50 557.34 57248.70 88888.00 2002-10-06 10:57:46.275 279 15735.37 557.71 57248.82 88888.00 2002-10-06 10:57:47.275 279 15735.76 557.71 57249.07 88888.00 2002-10-06 10:57:48.275 279 15735.24 556.97 57249.07 88888.00 2002-10-06 10:57:49.275 279 15736.15 557.09 57248.82 88888.00 2002-10-06 10:57:50.275 279 15735.63 557.47 57248.82 88888.00 2002-10-06 10:57:51.275 279 15735.11 557.22 57249.19 88888.00 2002-10-06 10:57:52.275 279 15735.37 557.47 57249.19 88888.00 2002-10-06 10:57:53.275 279 15735.11 556.97 57249.56 88888.00 2002-10-06 10:57:54.275 279 15735.50 557.47 57249.19 88888.00 2002-10-06 10:57:55.275 279 15736.02 556.97 57249.68 88888.00 2002-10-06 10:57:56.275 279 15735.89 557.47 57249.68 88888.00 2002-10-06 10:57:57.275 279 15736.02 557.22 57249.44 88888.00 2002-10-06 10:57:58.275 279 15736.28 557.47 57248.95 88888.00 2002-10-06 10:57:59.275 279 15735.76 557.47 57249.07 88888.00 2002-10-06 10:58:00.275 279 15735.24 557.22 57249.56 88888.00 2002-10-06 10:58:01.275 279 15735.76 557.71 57250.05 88888.00 2002-10-06 10:58:02.275 279 15735.89 557.47 57248.82 88888.00 2002-10-06 10:58:03.275 279 15735.76 557.47 57249.44 88888.00 2002-10-06 10:58:04.275 279 15735.63 557.34 57250.05 88888.00 2002-10-06 10:58:05.275 279 15735.76 557.22 57249.44 88888.00 2002-10-06 10:58:06.275 279 15735.63 557.22 57250.29 88888.00 2002-10-06 10:58:07.275 279 15736.41 557.71 57249.93 88888.00 2002-10-06 10:58:08.275 279 15735.11 557.47 57249.68 88888.00 2002-10-06 10:58:09.275 279 15736.28 558.21 57249.31 88888.00 2002-10-06 10:58:10.275 279 15736.02 558.33 57249.93 88888.00 2002-10-06 10:58:11.275 279 15735.63 557.84 57249.80 88888.00 2002-10-06 10:58:12.275 279 15736.02 557.84 57249.93 88888.00 2002-10-06 10:58:13.275 279 15735.76 558.58 57249.80 88888.00 2002-10-06 10:58:14.275 279 15734.98 558.33 57250.29 88888.00 2002-10-06 10:58:15.275 279 15735.37 558.09 57250.17 88888.00 2002-10-06 10:58:16.275 279 15735.24 557.96 57250.78 88888.00 2002-10-06 10:58:17.275 279 15735.76 558.21 57250.29 88888.00 2002-10-06 10:58:18.275 279 15734.85 558.21 57249.44 88888.00 2002-10-06 10:58:19.275 279 15735.63 557.96 57250.29 88888.00 2002-10-06 10:58:20.275 279 15735.24 558.21 57249.56 88888.00 2002-10-06 10:58:21.275 279 15735.63 558.21 57249.93 88888.00 2002-10-06 10:58:22.275 279 15735.63 558.21 57249.31 88888.00 2002-10-06 10:58:23.275 279 15735.63 558.33 57250.78 88888.00 2002-10-06 10:58:24.275 279 15735.50 558.70 57250.41 88888.00 2002-10-06 10:58:25.275 279 15735.50 558.33 57250.17 88888.00 2002-10-06 10:58:26.275 279 15735.63 557.96 57250.17 88888.00 2002-10-06 10:58:27.275 279 15735.63 558.58 57250.29 88888.00 2002-10-06 10:58:28.275 279 15736.15 558.33 57250.29 88888.00 2002-10-06 10:58:29.275 279 15735.50 558.46 57250.90 88888.00 2002-10-06 10:58:30.275 279 15735.63 558.46 57250.41 88888.00 2002-10-06 10:58:31.275 279 15734.59 558.70 57250.78 88888.00 2002-10-06 10:58:32.275 279 15734.98 558.95 57251.52 88888.00 2002-10-06 10:58:33.275 279 15735.63 558.21 57250.54 88888.00 2002-10-06 10:58:34.275 279 15735.63 558.33 57250.41 88888.00 2002-10-06 10:58:35.275 279 15735.11 558.95 57250.90 88888.00 2002-10-06 10:58:36.275 279 15735.37 558.83 57250.17 88888.00 2002-10-06 10:58:37.275 279 15735.89 559.32 57250.29 88888.00 2002-10-06 10:58:38.275 279 15735.63 558.83 57251.27 88888.00 2002-10-06 10:58:39.275 279 15735.63 559.45 57251.03 88888.00 2002-10-06 10:58:40.275 279 15735.63 558.33 57250.78 88888.00 2002-10-06 10:58:41.275 279 15734.85 558.70 57250.78 88888.00 2002-10-06 10:58:42.275 279 15735.11 559.20 57250.90 88888.00 2002-10-06 10:58:43.275 279 15735.50 559.32 57250.78 88888.00 2002-10-06 10:58:44.275 279 15734.98 558.83 57250.90 88888.00 2002-10-06 10:58:45.275 279 15734.98 559.20 57251.39 88888.00 2002-10-06 10:58:46.275 279 15734.98 558.33 57251.15 88888.00 2002-10-06 10:58:47.275 279 15735.11 558.83 57251.27 88888.00 2002-10-06 10:58:48.275 279 15734.59 559.08 57251.39 88888.00 2002-10-06 10:58:49.275 279 15734.33 560.07 57251.39 88888.00 2002-10-06 10:58:50.275 279 15734.59 559.57 57251.15 88888.00 2002-10-06 10:58:51.275 279 15734.59 559.45 57250.78 88888.00 2002-10-06 10:58:52.275 279 15735.11 559.08 57251.15 88888.00 2002-10-06 10:58:53.275 279 15733.94 558.95 57251.39 88888.00 2002-10-06 10:58:54.275 279 15734.46 559.20 57251.39 88888.00 2002-10-06 10:58:55.275 279 15734.20 558.83 57251.15 88888.00 2002-10-06 10:58:56.275 279 15734.07 559.70 57250.54 88888.00 2002-10-06 10:58:57.275 279 15734.33 559.45 57251.27 88888.00 2002-10-06 10:58:58.275 279 15734.46 559.45 57251.03 88888.00 2002-10-06 10:58:59.275 279 15734.07 559.20 57250.66 88888.00 2002-10-06 10:59:00.275 279 15734.33 559.32 57250.90 88888.00 2002-10-06 10:59:01.275 279 15734.46 560.07 57251.39 88888.00 2002-10-06 10:59:02.275 279 15734.98 559.20 57251.27 88888.00 2002-10-06 10:59:03.275 279 15733.81 559.82 57251.52 88888.00 2002-10-06 10:59:04.275 279 15734.72 560.19 57251.03 88888.00 2002-10-06 10:59:05.275 279 15735.11 560.19 57251.64 88888.00 2002-10-06 10:59:06.275 279 15734.33 559.70 57251.15 88888.00 2002-10-06 10:59:07.275 279 15735.50 560.69 57251.88 88888.00 2002-10-06 10:59:08.275 279 15734.98 560.07 57251.27 88888.00 2002-10-06 10:59:09.275 279 15735.50 560.31 57252.00 88888.00 2002-10-06 10:59:10.275 279 15734.85 560.69 57251.76 88888.00 2002-10-06 10:59:11.275 279 15736.02 559.94 57251.76 88888.00 2002-10-06 10:59:12.275 279 15735.63 559.94 57252.00 88888.00 2002-10-06 10:59:13.275 279 15735.63 559.94 57252.00 88888.00 2002-10-06 10:59:14.275 279 15735.50 560.44 57251.76 88888.00 2002-10-06 10:59:15.275 279 15735.24 560.81 57251.39 88888.00 2002-10-06 10:59:16.275 279 15735.11 560.44 57251.76 88888.00 2002-10-06 10:59:17.275 279 15735.50 560.31 57252.25 88888.00 2002-10-06 10:59:18.275 279 15736.15 560.56 57252.25 88888.00 2002-10-06 10:59:19.275 279 15734.85 560.81 57252.12 88888.00 2002-10-06 10:59:20.275 279 15734.98 560.81 57252.12 88888.00 2002-10-06 10:59:21.275 279 15736.28 560.93 57252.12 88888.00 2002-10-06 10:59:22.275 279 15735.11 560.93 57252.00 88888.00 2002-10-06 10:59:23.275 279 15735.50 560.56 57252.12 88888.00 2002-10-06 10:59:24.275 279 15735.24 561.06 57252.25 88888.00 2002-10-06 10:59:25.275 279 15735.37 561.06 57251.64 88888.00 2002-10-06 10:59:26.275 279 15734.98 560.56 57251.76 88888.00 2002-10-06 10:59:27.275 279 15735.24 560.81 57252.37 88888.00 2002-10-06 10:59:28.275 279 15735.76 560.56 57251.64 88888.00 2002-10-06 10:59:29.275 279 15734.98 560.19 57252.00 88888.00 2002-10-06 10:59:30.275 279 15735.37 561.06 57252.49 88888.00 2002-10-06 10:59:31.275 279 15736.02 560.93 57252.37 88888.00 2002-10-06 10:59:32.275 279 15735.76 561.06 57252.37 88888.00 2002-10-06 10:59:33.275 279 15735.50 560.81 57252.98 88888.00 2002-10-06 10:59:34.275 279 15735.37 561.43 57251.76 88888.00 2002-10-06 10:59:35.275 279 15735.76 560.56 57252.86 88888.00 2002-10-06 10:59:36.275 279 15736.02 561.31 57252.25 88888.00 2002-10-06 10:59:37.275 279 15735.11 561.06 57251.76 88888.00 2002-10-06 10:59:38.275 279 15735.37 561.06 57252.25 88888.00 2002-10-06 10:59:39.275 279 15735.63 560.81 57252.00 88888.00 2002-10-06 10:59:40.275 279 15736.02 561.55 57252.37 88888.00 2002-10-06 10:59:41.275 279 15735.89 561.92 57251.88 88888.00 2002-10-06 10:59:42.275 279 15736.15 562.17 57252.61 88888.00 2002-10-06 10:59:43.275 279 15735.37 561.68 57252.61 88888.00 2002-10-06 10:59:44.275 279 15736.41 561.18 57252.25 88888.00 2002-10-06 10:59:45.275 279 15735.76 561.55 57252.25 88888.00 2002-10-06 10:59:46.275 279 15735.50 561.68 57252.98 88888.00 2002-10-06 10:59:47.275 279 15736.15 561.43 57252.74 88888.00 2002-10-06 10:59:48.275 279 15735.63 562.42 57252.37 88888.00 2002-10-06 10:59:49.275 279 15736.02 561.55 57252.00 88888.00 2002-10-06 10:59:50.275 279 15735.89 562.30 57252.00 88888.00 2002-10-06 10:59:51.275 279 15736.02 561.80 57252.25 88888.00 2002-10-06 10:59:52.275 279 15736.02 561.55 57252.49 88888.00 2002-10-06 10:59:53.275 279 15736.02 561.68 57252.37 88888.00 2002-10-06 10:59:54.275 279 15736.41 562.67 57252.12 88888.00 2002-10-06 10:59:55.275 279 15735.63 562.17 57252.61 88888.00 2002-10-06 11:00:00.275 279 15736.41 562.17 57252.37 88888.00 2002-10-06 11:00:01.275 279 15735.63 561.92 57251.88 88888.00 2002-10-06 11:00:02.275 279 15735.89 562.30 57252.00 88888.00 2002-10-06 11:00:03.275 279 15736.41 561.92 57251.76 88888.00 2002-10-06 11:00:04.275 279 15736.28 561.55 57251.64 88888.00 2002-10-06 11:00:05.275 279 15736.93 561.80 57251.52 88888.00 2002-10-06 11:00:06.275 279 15736.67 561.80 57252.74 88888.00 2002-10-06 11:00:07.275 279 15736.54 561.55 57252.00 88888.00 2002-10-06 11:00:08.275 279 15736.93 561.80 57252.37 88888.00 2002-10-06 11:00:09.275 279 15737.06 562.05 57251.88 88888.00 2002-10-06 11:00:10.275 279 15737.06 562.42 57252.25 88888.00 2002-10-06 11:00:11.275 279 15736.80 562.17 57252.12 88888.00 2002-10-06 11:00:12.275 279 15737.45 561.43 57252.00 88888.00 2002-10-06 11:00:13.275 279 15737.19 562.17 57252.25 88888.00 2002-10-06 11:00:14.275 279 15737.06 561.80 57252.74 88888.00 2002-10-06 11:00:15.275 279 15737.19 561.43 57252.25 88888.00 2002-10-06 11:00:16.275 279 15737.71 562.05 57252.12 88888.00 2002-10-06 11:00:17.275 279 15736.93 562.05 57252.61 88888.00 2002-10-06 11:00:18.275 279 15737.32 561.80 57252.49 88888.00 2002-10-06 11:00:19.275 279 15737.19 561.55 57251.88 88888.00 2002-10-06 11:00:20.275 279 15737.71 561.80 57252.25 88888.00 2002-10-06 11:00:21.275 279 15737.71 562.05 57252.12 88888.00 2002-10-06 11:00:22.275 279 15737.06 562.54 57252.74 88888.00 2002-10-06 11:00:23.275 279 15737.71 561.68 57251.76 88888.00 2002-10-06 11:00:24.275 279 15737.83 562.17 57252.25 88888.00 2002-10-06 11:00:25.275 279 15737.06 561.31 57252.61 88888.00 2002-10-06 11:00:26.275 279 15737.83 560.93 57251.64 88888.00 2002-10-06 11:00:27.275 279 15737.71 561.55 57252.25 88888.00 2002-10-06 11:00:28.275 279 15737.45 561.80 57252.00 88888.00 2002-10-06 11:00:29.275 279 15738.48 561.80 57251.64 88888.00 2002-10-06 11:00:30.275 279 15737.83 561.92 57251.88 88888.00 2002-10-06 11:00:31.275 279 15737.96 561.43 57252.00 88888.00 2002-10-06 11:00:32.275 279 15738.35 562.05 57251.64 88888.00 2002-10-06 11:00:33.275 279 15737.96 561.06 57252.37 88888.00 2002-10-06 11:00:34.275 279 15738.09 561.06 57252.12 88888.00 2002-10-06 11:00:35.275 279 15737.58 561.68 57252.00 88888.00 2002-10-06 11:00:36.275 279 15737.83 561.43 57252.25 88888.00 2002-10-06 11:00:37.275 279 15737.58 561.06 57252.00 88888.00 2002-10-06 11:00:38.275 279 15738.48 561.43 57252.25 88888.00 2002-10-06 11:00:39.275 279 15738.09 561.68 57252.86 88888.00 2002-10-06 11:00:40.275 279 15737.58 561.55 57252.12 88888.00 2002-10-06 11:00:41.275 279 15738.09 561.68 57252.00 88888.00 2002-10-06 11:00:42.275 279 15737.83 561.43 57252.00 88888.00 2002-10-06 11:00:43.275 279 15737.71 561.43 57251.64 88888.00 2002-10-06 11:00:44.275 279 15738.09 561.06 57251.39 88888.00 2002-10-06 11:00:45.275 279 15737.58 561.31 57251.52 88888.00 2002-10-06 11:00:46.275 279 15738.09 561.43 57252.37 88888.00 2002-10-06 11:00:47.275 279 15737.83 562.05 57251.88 88888.00 2002-10-06 11:00:48.275 279 15738.09 561.43 57251.39 88888.00 2002-10-06 11:00:49.275 279 15737.71 561.80 57251.15 88888.00 2002-10-06 11:00:50.275 279 15737.32 561.68 57251.52 88888.00 2002-10-06 11:00:51.275 279 15737.96 561.06 57251.88 88888.00 2002-10-06 11:00:52.275 279 15737.96 561.92 57251.64 88888.00 2002-10-06 11:00:53.275 279 15737.83 561.18 57251.27 88888.00 2002-10-06 11:00:54.275 279 15738.09 561.55 57251.15 88888.00 2002-10-06 11:00:55.275 279 15737.32 561.80 57251.27 88888.00 2002-10-06 11:00:56.275 279 15738.22 561.31 57251.64 88888.00 2002-10-06 11:00:57.275 279 15738.87 561.92 57250.90 88888.00 2002-10-06 11:00:58.275 279 15738.48 560.69 57252.12 88888.00 2002-10-06 11:00:59.275 279 15738.74 561.55 57250.90 88888.00 2002-10-06 11:01:00.275 279 15737.83 561.55 57251.03 88888.00 2002-10-06 11:01:01.275 279 15738.09 560.93 57250.90 88888.00 2002-10-06 11:01:02.275 279 15738.09 561.55 57251.64 88888.00 2002-10-06 11:01:03.275 279 15738.22 560.93 57251.15 88888.00 2002-10-06 11:01:04.275 279 15737.45 561.18 57251.03 88888.00 2002-10-06 11:01:05.275 279 15737.58 561.31 57251.39 88888.00 2002-10-06 11:01:06.275 279 15738.35 561.18 57251.27 88888.00 2002-10-06 11:01:07.275 279 15738.22 560.81 57251.39 88888.00 2002-10-06 11:01:08.275 279 15738.35 561.06 57251.27 88888.00 2002-10-06 11:01:09.275 279 15737.96 561.06 57251.88 88888.00 2002-10-06 11:01:10.275 279 15737.96 561.06 57251.15 88888.00 2002-10-06 11:01:11.275 279 15737.58 560.56 57251.39 88888.00 2002-10-06 11:01:12.275 279 15738.22 560.69 57250.78 88888.00 2002-10-06 11:01:13.275 279 15738.22 560.93 57251.52 88888.00 2002-10-06 11:01:14.275 279 15738.09 560.44 57250.66 88888.00 2002-10-06 11:01:15.275 279 15737.71 560.44 57250.78 88888.00 2002-10-06 11:01:16.275 279 15738.74 560.19 57251.27 88888.00 2002-10-06 11:01:17.275 279 15739.00 561.43 57251.15 88888.00 2002-10-06 11:01:18.275 279 15738.48 561.43 57250.41 88888.00 2002-10-06 11:01:19.275 279 15738.09 560.31 57251.39 88888.00 2002-10-06 11:01:20.275 279 15738.48 560.69 57250.54 88888.00 2002-10-06 11:01:21.275 279 15738.09 560.44 57250.54 88888.00 2002-10-06 11:01:22.275 279 15738.09 560.69 57251.15 88888.00 2002-10-06 11:01:23.275 279 15738.35 560.31 57250.90 88888.00 2002-10-06 11:01:24.275 279 15738.09 560.56 57251.03 88888.00 2002-10-06 11:01:25.275 279 15738.87 560.44 57250.78 88888.00 2002-10-06 11:01:26.275 279 15738.87 560.44 57250.90 88888.00 2002-10-06 11:01:27.275 279 15738.87 560.56 57250.54 88888.00 2002-10-06 11:01:28.275 279 15739.13 560.19 57250.90 88888.00 2002-10-06 11:01:29.275 279 15738.61 560.69 57251.03 88888.00 2002-10-06 11:01:30.275 279 15739.13 559.82 57251.15 88888.00 2002-10-06 11:01:31.275 279 15738.48 559.82 57250.78 88888.00 2002-10-06 11:01:32.275 279 15738.74 560.07 57250.78 88888.00 2002-10-06 11:01:33.275 279 15738.35 560.56 57251.03 88888.00 2002-10-06 11:01:34.275 279 15737.45 560.44 57250.66 88888.00 2002-10-06 11:01:35.275 279 15738.09 560.69 57250.66 88888.00 2002-10-06 11:01:36.275 279 15737.83 559.82 57251.03 88888.00 2002-10-06 11:01:37.275 279 15738.22 559.82 57250.41 88888.00 2002-10-06 11:01:38.275 279 15737.83 560.44 57250.90 88888.00 2002-10-06 11:01:39.275 279 15737.58 559.70 57250.29 88888.00 2002-10-06 11:01:40.275 279 15738.74 559.82 57250.78 88888.00 2002-10-06 11:01:41.275 279 15738.48 560.07 57250.66 88888.00 2002-10-06 11:01:42.275 279 15737.71 560.07 57250.90 88888.00 2002-10-06 11:01:43.275 279 15738.09 560.07 57250.41 88888.00 2002-10-06 11:01:44.275 279 15737.19 560.19 57250.41 88888.00 2002-10-06 11:01:45.275 279 15737.96 560.07 57251.15 88888.00 2002-10-06 11:01:46.275 279 15737.45 559.57 57250.78 88888.00 2002-10-06 11:01:47.275 279 15736.80 559.82 57249.68 88888.00 2002-10-06 11:01:48.275 279 15736.80 559.94 57250.29 88888.00 2002-10-06 11:01:49.275 279 15737.32 559.45 57250.17 88888.00 2002-10-06 11:01:50.275 279 15736.54 559.82 57250.41 88888.00 2002-10-06 11:01:51.275 279 15737.71 559.82 57249.93 88888.00 2002-10-06 11:01:52.275 279 15738.09 559.45 57250.17 88888.00 2002-10-06 11:01:53.275 279 15736.80 559.45 57249.93 88888.00 2002-10-06 11:01:54.275 279 15736.67 560.19 57250.29 88888.00 2002-10-06 11:01:55.275 279 15736.67 560.19 57249.93 88888.00 2002-10-06 11:01:56.275 279 15736.93 559.32 57250.17 88888.00 2002-10-06 11:01:57.275 279 15737.06 559.32 57249.93 88888.00 2002-10-06 11:01:58.275 279 15737.45 559.82 57249.80 88888.00 2002-10-06 11:01:59.275 279 15736.67 559.70 57250.54 88888.00 2002-10-06 11:02:00.275 279 15736.28 559.32 57250.17 88888.00 2002-10-06 11:02:01.275 279 15736.15 559.70 57249.19 88888.00 2002-10-06 11:02:02.275 279 15736.80 560.07 57250.17 88888.00 2002-10-06 11:02:03.275 279 15736.93 559.32 57250.05 88888.00 2002-10-06 11:02:04.275 279 15736.67 559.20 57249.68 88888.00 2002-10-06 11:02:05.275 279 15737.06 558.83 57249.68 88888.00 2002-10-06 11:02:06.275 279 15736.41 559.57 57249.31 88888.00 2002-10-06 11:02:07.275 279 15736.80 559.08 57249.68 88888.00 2002-10-06 11:02:08.275 279 15736.54 559.32 57249.07 88888.00 2002-10-06 11:02:09.275 279 15736.54 559.20 57249.68 88888.00 2002-10-06 11:02:10.275 279 15736.15 558.95 57250.05 88888.00 2002-10-06 11:02:11.275 279 15736.67 559.45 57249.93 88888.00 2002-10-06 11:02:12.275 279 15736.80 559.45 57249.56 88888.00 2002-10-06 11:02:13.275 279 15736.80 558.95 57249.93 88888.00 2002-10-06 11:02:14.275 279 15735.76 559.57 57249.68 88888.00 2002-10-06 11:02:15.275 279 15736.41 559.57 57249.31 88888.00 2002-10-06 11:02:16.275 279 15736.15 559.82 57249.68 88888.00 2002-10-06 11:02:17.275 279 15736.15 559.32 57249.80 88888.00 2002-10-06 11:02:18.275 279 15736.41 560.19 57249.93 88888.00 2002-10-06 11:02:19.275 279 15735.89 559.32 57249.56 88888.00 2002-10-06 11:02:20.275 279 15736.54 559.32 57249.19 88888.00 2002-10-06 11:02:21.275 279 15736.28 559.45 57249.56 88888.00 2002-10-06 11:02:22.275 279 15735.63 559.57 57249.44 88888.00 2002-10-06 11:02:23.275 279 15736.54 559.32 57249.68 88888.00 2002-10-06 11:02:24.275 279 15736.67 559.45 57249.68 88888.00 2002-10-06 11:02:25.275 279 15736.54 559.08 57249.80 88888.00 2002-10-06 11:02:26.275 279 15736.41 559.57 57249.80 88888.00 2002-10-06 11:02:27.275 279 15737.19 559.32 57249.68 88888.00 2002-10-06 11:02:28.275 279 15736.28 559.08 57249.31 88888.00 2002-10-06 11:02:29.275 279 15736.80 558.58 57248.82 88888.00 2002-10-06 11:02:30.275 279 15736.54 559.45 57249.80 88888.00 2002-10-06 11:02:31.275 279 15736.28 559.32 57249.44 88888.00 2002-10-06 11:02:32.275 279 15736.41 559.32 57249.68 88888.00 2002-10-06 11:02:33.275 279 15736.02 559.70 57249.80 88888.00 2002-10-06 11:02:34.275 279 15736.80 559.45 57249.80 88888.00 2002-10-06 11:02:35.275 279 15736.67 558.95 57249.44 88888.00 2002-10-06 11:02:36.275 279 15736.41 559.32 57249.93 88888.00 2002-10-06 11:02:37.275 279 15736.80 559.08 57249.56 88888.00 2002-10-06 11:02:38.275 279 15736.15 558.70 57249.44 88888.00 2002-10-06 11:02:39.275 279 15736.41 558.95 57250.05 88888.00 2002-10-06 11:02:40.275 279 15736.41 560.07 57250.05 88888.00 2002-10-06 11:02:41.275 279 15735.89 559.32 57249.80 88888.00 2002-10-06 11:02:42.275 279 15735.89 559.20 57249.68 88888.00 2002-10-06 11:02:43.275 279 15736.67 559.45 57250.05 88888.00 2002-10-06 11:02:44.275 279 15735.50 559.70 57249.68 88888.00 2002-10-06 11:02:45.275 279 15736.02 559.70 57249.93 88888.00 2002-10-06 11:02:46.275 279 15736.02 559.57 57249.68 88888.00 2002-10-06 11:02:47.275 279 15736.02 559.32 57249.19 88888.00 2002-10-06 11:02:48.275 279 15735.63 559.20 57249.93 88888.00 2002-10-06 11:02:49.275 279 15735.76 559.57 57249.56 88888.00 2002-10-06 11:02:50.275 279 15735.76 559.32 57249.80 88888.00 2002-10-06 11:02:51.275 279 15736.28 558.95 57249.44 88888.00 2002-10-06 11:02:52.275 279 15736.28 559.08 57249.68 88888.00 2002-10-06 11:02:53.275 279 15736.28 559.70 57249.56 88888.00 2002-10-06 11:02:54.275 279 15736.28 559.20 57249.19 88888.00 2002-10-06 11:02:55.275 279 15736.02 559.20 57249.19 88888.00 2002-10-06 11:02:56.275 279 15736.41 559.45 57250.17 88888.00 2002-10-06 11:02:57.275 279 15735.89 559.94 57249.44 88888.00 2002-10-06 11:02:58.275 279 15736.02 559.20 57249.68 88888.00 2002-10-06 11:02:59.275 279 15736.54 558.95 57249.80 88888.00 2002-10-06 11:03:00.275 279 15736.54 559.57 57249.56 88888.00 2002-10-06 11:03:01.275 279 15737.06 559.57 57249.56 88888.00 2002-10-06 11:03:02.275 279 15736.28 559.08 57249.93 88888.00 2002-10-06 11:03:03.275 279 15736.54 560.07 57250.05 88888.00 2002-10-06 11:03:04.275 279 15736.67 559.45 57249.80 88888.00 2002-10-06 11:03:05.275 279 15736.41 559.57 57249.31 88888.00 2002-10-06 11:03:06.275 279 15736.15 559.70 57249.31 88888.00 2002-10-06 11:03:07.275 279 15736.54 559.20 57249.80 88888.00 2002-10-06 11:03:08.275 279 15736.80 559.08 57250.17 88888.00 2002-10-06 11:03:09.275 279 15736.67 559.45 57249.68 88888.00 2002-10-06 11:03:10.275 279 15737.45 559.82 57249.93 88888.00 2002-10-06 11:03:11.275 279 15737.06 559.57 57249.68 88888.00 2002-10-06 11:03:12.275 279 15737.06 559.70 57249.93 88888.00 2002-10-06 11:03:13.275 279 15736.54 558.95 57249.07 88888.00 2002-10-06 11:03:14.275 279 15736.93 558.46 57250.17 88888.00 2002-10-06 11:03:15.275 279 15737.71 559.32 57250.17 88888.00 2002-10-06 11:03:16.275 279 15737.06 558.46 57250.29 88888.00 2002-10-06 11:03:17.275 279 15737.06 559.20 57250.17 88888.00 2002-10-06 11:03:18.275 279 15736.67 559.32 57250.54 88888.00 2002-10-06 11:03:19.275 279 15737.06 559.20 57250.41 88888.00 2002-10-06 11:03:20.275 279 15737.32 559.45 57250.05 88888.00 2002-10-06 11:03:21.275 279 15737.19 558.95 57250.41 88888.00 2002-10-06 11:03:22.275 279 15737.19 558.70 57249.68 88888.00 2002-10-06 11:03:23.275 279 15737.32 559.08 57250.17 88888.00 2002-10-06 11:03:24.275 279 15737.32 559.57 57250.29 88888.00 2002-10-06 11:03:25.275 279 15737.71 559.20 57250.29 88888.00 2002-10-06 11:03:26.275 279 15737.71 558.83 57250.17 88888.00 2002-10-06 11:03:27.275 279 15737.45 559.20 57250.17 88888.00 2002-10-06 11:03:28.275 279 15737.45 559.08 57251.27 88888.00 2002-10-06 11:03:29.275 279 15737.06 559.08 57249.93 88888.00 2002-10-06 11:03:30.275 279 15738.09 558.70 57250.41 88888.00 2002-10-06 11:03:31.275 279 15737.45 559.45 57251.27 88888.00 2002-10-06 11:03:32.275 279 15737.45 559.32 57251.03 88888.00 2002-10-06 11:03:33.275 279 15737.71 559.08 57250.78 88888.00 2002-10-06 11:03:34.275 279 15738.35 559.82 57251.03 88888.00 2002-10-06 11:03:35.275 279 15736.93 558.83 57250.90 88888.00 2002-10-06 11:03:36.275 279 15737.19 558.95 57251.39 88888.00 2002-10-06 11:03:37.275 279 15738.09 559.45 57251.39 88888.00 2002-10-06 11:03:38.275 279 15737.58 559.08 57251.03 88888.00 2002-10-06 11:03:39.275 279 15736.67 559.08 57251.27 88888.00 2002-10-06 11:03:40.275 279 15738.61 559.20 57251.76 88888.00 2002-10-06 11:03:41.275 279 15737.45 559.08 57252.12 88888.00 2002-10-06 11:03:42.275 279 15737.32 559.32 57251.64 88888.00 2002-10-06 11:03:43.275 279 15737.58 559.45 57251.27 88888.00 2002-10-06 11:03:44.275 279 15736.80 559.45 57251.03 88888.00 2002-10-06 11:03:45.275 279 15737.71 559.32 57251.39 88888.00 2002-10-06 11:03:46.275 279 15737.83 559.45 57251.52 88888.00 2002-10-06 11:03:47.275 279 15737.58 559.70 57251.27 88888.00 2002-10-06 11:03:48.275 279 15737.58 559.32 57251.64 88888.00 2002-10-06 11:03:49.275 279 15737.96 559.32 57251.52 88888.00 2002-10-06 11:03:50.275 279 15737.45 558.70 57251.88 88888.00 2002-10-06 11:03:51.275 279 15737.71 559.70 57251.52 88888.00 2002-10-06 11:03:52.275 279 15737.58 558.46 57251.27 88888.00 2002-10-06 11:03:53.275 279 15737.96 559.70 57252.37 88888.00 2002-10-06 11:03:54.275 279 15738.48 560.19 57252.00 88888.00 2002-10-06 11:03:55.275 279 15738.09 559.32 57252.12 88888.00 2002-10-06 11:03:56.275 279 15737.96 560.31 57251.64 88888.00 2002-10-06 11:03:57.275 279 15737.71 559.57 57252.12 88888.00 2002-10-06 11:03:58.275 279 15737.71 559.32 57252.49 88888.00 2002-10-06 11:03:59.275 279 15737.83 559.57 57252.12 88888.00 2002-10-06 11:04:00.275 279 15738.61 559.32 57252.61 88888.00 2002-10-06 11:04:01.275 279 15738.09 559.45 57252.61 88888.00 2002-10-06 11:04:02.275 279 15737.45 558.83 57252.98 88888.00 2002-10-06 11:04:03.275 279 15738.09 559.45 57252.25 88888.00 2002-10-06 11:04:04.275 279 15738.09 559.45 57252.74 88888.00 2002-10-06 11:04:05.275 279 15737.96 559.20 57252.12 88888.00 2002-10-06 11:04:06.275 279 15738.09 560.19 57252.37 88888.00 2002-10-06 11:04:07.275 279 15737.71 559.94 57252.61 88888.00 2002-10-06 11:04:08.275 279 15738.22 559.57 57252.61 88888.00 2002-10-06 11:04:09.275 279 15737.58 559.94 57252.74 88888.00 2002-10-06 11:04:10.275 279 15737.83 559.82 57252.98 88888.00 2002-10-06 11:04:11.275 279 15737.58 560.07 57252.61 88888.00 2002-10-06 11:04:12.275 279 15737.45 559.57 57252.49 88888.00 2002-10-06 11:04:13.275 279 15737.83 559.70 57253.59 88888.00 2002-10-06 11:04:14.275 279 15737.71 559.70 57253.71 88888.00 2002-10-06 11:04:15.275 279 15737.32 560.07 57253.47 88888.00 2002-10-06 11:04:16.275 279 15737.32 560.07 57253.23 88888.00 2002-10-06 11:04:17.275 279 15737.83 559.57 57253.23 88888.00 2002-10-06 11:04:18.275 279 15736.93 559.57 57253.11 88888.00 2002-10-06 11:04:19.275 279 15737.32 560.19 57253.11 88888.00 2002-10-06 11:04:20.275 279 15737.58 559.57 57252.86 88888.00 2002-10-06 11:04:21.275 279 15736.80 560.07 57253.71 88888.00 2002-10-06 11:04:22.275 279 15737.58 559.45 57252.61 88888.00 2002-10-06 11:04:23.275 279 15737.06 560.44 57253.11 88888.00 2002-10-06 11:04:24.275 279 15737.45 559.70 57253.23 88888.00 2002-10-06 11:04:25.275 279 15737.71 560.44 57253.47 88888.00 2002-10-06 11:04:26.275 279 15737.19 560.19 57252.61 88888.00 2002-10-06 11:04:27.275 279 15737.45 559.45 57253.23 88888.00 2002-10-06 11:04:28.275 279 15737.58 560.31 57252.61 88888.00 2002-10-06 11:04:29.275 279 15736.93 559.82 57253.59 88888.00 2002-10-06 11:04:30.275 279 15737.71 560.44 57253.96 88888.00 2002-10-06 11:04:31.275 279 15737.06 559.94 57253.59 88888.00 2002-10-06 11:04:32.275 279 15737.19 560.81 57253.47 88888.00 2002-10-06 11:04:33.275 279 15737.58 561.06 57253.84 88888.00 2002-10-06 11:04:34.275 279 15737.19 560.81 57253.59 88888.00 2002-10-06 11:04:35.275 279 15737.06 560.56 57253.11 88888.00 2002-10-06 11:04:36.275 279 15737.96 560.69 57253.23 88888.00 2002-10-06 11:04:37.275 279 15737.32 560.07 57253.11 88888.00 2002-10-06 11:04:38.275 279 15737.45 560.44 57253.59 88888.00 2002-10-06 11:04:39.275 279 15737.45 560.93 57253.47 88888.00 2002-10-06 11:04:40.275 279 15736.54 560.93 57253.59 88888.00 2002-10-06 11:04:41.275 279 15736.67 561.18 57253.11 88888.00 2002-10-06 11:04:42.275 279 15737.32 560.93 57253.11 88888.00 2002-10-06 11:04:43.275 279 15736.93 561.92 57253.23 88888.00 2002-10-06 11:04:44.275 279 15736.41 561.92 57252.74 88888.00 2002-10-06 11:04:45.275 279 15736.80 560.81 57253.35 88888.00 2002-10-06 11:04:46.275 279 15736.80 561.80 57253.96 88888.00 2002-10-06 11:04:47.275 279 15736.67 561.06 57253.23 88888.00 2002-10-06 11:04:48.275 279 15737.45 561.55 57253.47 88888.00 2002-10-06 11:04:49.275 279 15737.45 561.92 57253.71 88888.00 2002-10-06 11:04:50.275 279 15737.19 561.68 57253.23 88888.00 2002-10-06 11:04:51.275 279 15737.19 561.92 57253.71 88888.00 2002-10-06 11:04:52.275 279 15736.41 561.31 57253.96 88888.00 2002-10-06 11:04:53.275 279 15737.32 562.17 57253.84 88888.00 2002-10-06 11:04:54.275 279 15737.19 561.68 57253.47 88888.00 2002-10-06 11:04:55.275 279 15737.19 562.05 57254.33 88888.00 2002-10-06 11:04:56.275 279 15737.32 562.05 57253.11 88888.00 2002-10-06 11:04:57.275 279 15737.06 561.92 57253.96 88888.00 2002-10-06 11:04:58.275 279 15736.67 561.80 57253.71 88888.00 2002-10-06 11:04:59.275 279 15737.45 562.54 57253.35 88888.00 2002-10-06 11:05:00.275 279 15738.09 562.17 57253.59 88888.00 2002-10-06 11:05:01.275 279 15737.71 561.92 57253.35 88888.00 2002-10-06 11:05:02.275 279 15737.32 562.17 57253.23 88888.00 2002-10-06 11:05:03.275 279 15737.83 561.92 57253.47 88888.00 2002-10-06 11:05:04.275 279 15737.45 561.80 57253.35 88888.00 2002-10-06 11:05:05.275 279 15738.22 562.17 57252.98 88888.00 2002-10-06 11:05:06.275 279 15737.83 562.05 57253.11 88888.00 2002-10-06 11:05:07.275 279 15737.83 562.05 57253.84 88888.00 2002-10-06 11:05:08.275 279 15737.96 562.42 57253.71 88888.00 2002-10-06 11:05:09.275 279 15738.61 562.17 57253.35 88888.00 2002-10-06 11:05:10.275 279 15738.48 562.17 57253.59 88888.00 2002-10-06 11:05:11.275 279 15737.83 562.79 57253.59 88888.00 2002-10-06 11:05:12.275 279 15737.45 561.92 57253.59 88888.00 2002-10-06 11:05:13.275 279 15738.74 561.55 57253.47 88888.00 2002-10-06 11:05:14.275 279 15738.35 562.67 57253.71 88888.00 2002-10-06 11:05:15.275 279 15738.74 561.92 57253.84 88888.00 2002-10-06 11:05:16.275 279 15739.13 562.17 57253.47 88888.00 2002-10-06 11:05:17.275 279 15738.48 562.54 57253.96 88888.00 2002-10-06 11:05:18.275 279 15738.87 562.17 57253.71 88888.00 2002-10-06 11:05:19.275 279 15738.87 561.92 57253.47 88888.00 2002-10-06 11:05:20.275 279 15738.61 562.17 57252.98 88888.00 2002-10-06 11:05:21.275 279 15738.61 562.67 57253.23 88888.00 2002-10-06 11:05:22.275 279 15739.13 562.42 57253.11 88888.00 2002-10-06 11:05:23.275 279 15738.87 561.92 57253.47 88888.00 2002-10-06 11:05:24.275 279 15739.39 561.80 57253.35 88888.00 2002-10-06 11:05:25.275 279 15738.74 562.67 57253.47 88888.00 2002-10-06 11:05:26.275 279 15738.87 562.42 57253.59 88888.00 2002-10-06 11:05:27.275 279 15739.00 562.30 57253.47 88888.00 2002-10-06 11:05:28.275 279 15739.13 562.05 57253.71 88888.00 2002-10-06 11:05:29.275 279 15739.26 562.54 57252.98 88888.00 2002-10-06 11:05:30.275 279 15739.65 562.30 57253.35 88888.00 2002-10-06 11:05:31.275 279 15739.13 561.18 57253.23 88888.00 2002-10-06 11:05:32.275 279 15739.26 562.54 57253.23 88888.00 2002-10-06 11:05:33.275 279 15739.91 562.05 57253.23 88888.00 2002-10-06 11:05:34.275 279 15739.65 562.67 57253.59 88888.00 2002-10-06 11:05:35.275 279 15740.17 561.68 57253.35 88888.00 2002-10-06 11:05:36.275 279 15739.78 562.42 57253.71 88888.00 2002-10-06 11:05:37.275 279 15740.04 562.30 57253.71 88888.00 2002-10-06 11:05:38.275 279 15740.43 562.54 57253.23 88888.00 2002-10-06 11:05:39.275 279 15739.52 561.92 57253.23 88888.00 2002-10-06 11:05:40.275 279 15740.17 562.17 57253.11 88888.00 2002-10-06 11:05:41.275 279 15740.04 561.68 57253.96 88888.00 2002-10-06 11:05:42.275 279 15740.17 562.05 57253.23 88888.00 2002-10-06 11:05:43.275 279 15740.17 562.17 57252.86 88888.00 2002-10-06 11:05:44.275 279 15739.91 562.30 57253.47 88888.00 2002-10-06 11:05:45.275 279 15740.43 561.92 57253.23 88888.00 2002-10-06 11:05:46.275 279 15740.56 562.54 57253.35 88888.00 2002-10-06 11:05:47.275 279 15740.43 561.92 57253.11 88888.00 2002-10-06 11:05:48.275 279 15740.43 562.67 57253.59 88888.00 2002-10-06 11:05:49.275 279 15740.56 562.30 57252.86 88888.00 2002-10-06 11:05:50.275 279 15740.17 561.68 57252.74 88888.00 2002-10-06 11:05:51.275 279 15740.17 562.17 57253.71 88888.00 2002-10-06 11:05:52.275 279 15740.04 561.80 57253.23 88888.00 2002-10-06 11:05:53.275 279 15740.17 561.55 57252.86 88888.00 2002-10-06 11:05:54.275 279 15740.69 561.43 57253.23 88888.00 2002-10-06 11:05:55.275 279 15740.43 561.68 57253.35 88888.00 2002-10-06 11:05:56.275 279 15741.08 562.42 57253.23 88888.00 2002-10-06 11:05:57.275 279 15740.69 562.05 57253.35 88888.00 2002-10-06 11:05:58.275 279 15740.30 562.17 57253.84 88888.00 2002-10-06 11:05:59.275 279 15740.95 561.92 57252.98 88888.00 2002-10-06 11:06:00.275 279 15741.08 561.31 57253.23 88888.00 2002-10-06 11:06:01.275 279 15741.73 561.92 57253.71 88888.00 2002-10-06 11:06:02.275 279 15741.21 561.55 57253.59 88888.00 2002-10-06 11:06:03.275 279 15741.34 561.55 57253.84 88888.00 2002-10-06 11:06:04.275 279 15741.86 561.68 57253.47 88888.00 2002-10-06 11:06:05.275 279 15741.34 561.18 57253.35 88888.00 2002-10-06 11:06:06.275 279 15741.86 561.43 57253.71 88888.00 2002-10-06 11:06:07.275 279 15741.34 561.92 57253.47 88888.00 2002-10-06 11:06:08.275 279 15741.86 561.55 57253.59 88888.00 2002-10-06 11:06:09.275 279 15741.21 561.43 57253.71 88888.00 2002-10-06 11:06:10.275 279 15741.08 561.80 57253.47 88888.00 2002-10-06 11:06:11.275 279 15741.47 562.17 57253.23 88888.00 2002-10-06 11:06:12.275 279 15741.60 561.55 57253.71 88888.00 2002-10-06 11:06:13.275 279 15741.21 561.31 57253.59 88888.00 2002-10-06 11:06:14.275 279 15740.95 561.06 57253.11 88888.00 2002-10-06 11:06:15.275 279 15741.47 561.92 57252.98 88888.00 2002-10-06 11:06:16.275 279 15740.95 561.55 57253.11 88888.00 2002-10-06 11:06:17.275 279 15741.08 561.43 57253.47 88888.00 2002-10-06 11:06:18.275 279 15740.82 562.67 57254.08 88888.00 2002-10-06 11:06:19.275 279 15740.95 560.93 57253.23 88888.00 2002-10-06 11:06:20.275 279 15741.08 561.43 57253.59 88888.00 2002-10-06 11:06:21.275 279 15741.47 561.92 57253.71 88888.00 2002-10-06 11:06:22.275 279 15741.86 561.80 57253.96 88888.00 2002-10-06 11:06:23.275 279 15741.34 561.80 57253.71 88888.00 2002-10-06 11:06:24.275 279 15741.60 562.17 57253.71 88888.00 2002-10-06 11:06:25.275 279 15741.73 561.06 57253.11 88888.00 2002-10-06 11:06:26.275 279 15741.47 561.92 57253.11 88888.00 2002-10-06 11:06:27.275 279 15741.73 561.06 57253.47 88888.00 2002-10-06 11:06:28.275 279 15741.60 560.81 57252.86 88888.00 2002-10-06 11:06:29.275 279 15741.21 561.06 57253.47 88888.00 2002-10-06 11:06:30.275 279 15741.73 561.43 57253.84 88888.00 2002-10-06 11:06:31.275 279 15741.47 560.93 57253.11 88888.00 2002-10-06 11:06:32.275 279 15741.47 561.92 57253.35 88888.00 2002-10-06 11:06:33.275 279 15741.34 560.93 57253.35 88888.00 2002-10-06 11:06:34.275 279 15742.12 561.55 57253.71 88888.00 2002-10-06 11:06:35.275 279 15741.73 561.06 57252.74 88888.00 2002-10-06 11:06:36.275 279 15741.21 561.68 57252.74 88888.00 2002-10-06 11:06:37.275 279 15740.82 561.68 57252.61 88888.00 2002-10-06 11:06:38.275 279 15741.08 561.80 57252.61 88888.00 2002-10-06 11:06:39.275 279 15742.38 561.68 57253.23 88888.00 2002-10-06 11:06:40.275 279 15741.47 561.18 57252.61 88888.00 2002-10-06 11:06:41.275 279 15741.34 561.31 57253.47 88888.00 2002-10-06 11:06:42.275 279 15741.60 561.68 57253.35 88888.00 2002-10-06 11:06:43.275 279 15742.12 561.55 57252.98 88888.00 2002-10-06 11:06:44.275 279 15741.99 560.81 57252.61 88888.00 2002-10-06 11:06:45.275 279 15742.38 560.93 57252.98 88888.00 2002-10-06 11:06:46.275 279 15742.25 561.55 57253.35 88888.00 2002-10-06 11:06:47.275 279 15742.12 560.93 57252.74 88888.00 2002-10-06 11:06:48.275 279 15742.51 560.56 57253.59 88888.00 2002-10-06 11:06:49.275 279 15742.90 560.93 57253.35 88888.00 2002-10-06 11:06:50.275 279 15742.38 561.06 57252.49 88888.00 2002-10-06 11:06:51.275 279 15743.16 560.93 57252.98 88888.00 2002-10-06 11:06:52.275 279 15743.16 561.92 57253.71 88888.00 2002-10-06 11:06:53.275 279 15743.16 561.18 57253.59 88888.00 2002-10-06 11:06:54.275 279 15743.03 560.93 57252.86 88888.00 2002-10-06 11:06:55.275 279 15742.90 560.69 57252.61 88888.00 2002-10-06 11:06:56.275 279 15743.29 561.31 57253.59 88888.00 2002-10-06 11:06:57.275 279 15743.16 560.81 57253.35 88888.00 2002-10-06 11:06:58.275 279 15743.42 560.19 57253.35 88888.00 2002-10-06 11:06:59.275 279 15743.03 561.06 57253.23 88888.00 2002-10-06 11:07:00.275 279 15743.42 560.07 57252.98 88888.00 2002-10-06 11:07:01.275 279 15743.03 560.69 57254.08 88888.00 2002-10-06 11:07:02.275 279 15743.42 560.31 57253.59 88888.00 2002-10-06 11:07:03.275 279 15743.03 560.56 57252.61 88888.00 2002-10-06 11:07:04.275 279 15742.64 561.18 57253.35 88888.00 2002-10-06 11:07:05.275 279 15742.90 560.81 57252.74 88888.00 2002-10-06 11:07:06.275 279 15743.03 560.56 57252.86 88888.00 2002-10-06 11:07:07.275 279 15743.16 560.44 57253.59 88888.00 2002-10-06 11:07:08.275 279 15742.90 560.44 57253.11 88888.00 2002-10-06 11:07:09.275 279 15743.81 560.81 57253.35 88888.00 2002-10-06 11:07:10.275 279 15743.55 560.81 57253.47 88888.00 2002-10-06 11:07:11.275 279 15743.03 560.19 57252.74 88888.00 2002-10-06 11:07:12.275 279 15743.16 560.56 57253.59 88888.00 2002-10-06 11:07:13.275 279 15743.68 560.19 57253.35 88888.00 2002-10-06 11:07:14.275 279 15743.81 560.07 57253.35 88888.00 2002-10-06 11:07:15.275 279 15743.81 560.56 57253.47 88888.00 2002-10-06 11:07:16.275 279 15744.20 560.07 57253.11 88888.00 2002-10-06 11:07:17.275 279 15743.55 559.82 57253.11 88888.00 2002-10-06 11:07:18.275 279 15743.55 559.70 57253.47 88888.00 2002-10-06 11:07:19.275 279 15744.07 560.19 57253.23 88888.00 2002-10-06 11:07:20.275 279 15743.42 560.56 57253.59 88888.00 2002-10-06 11:07:21.275 279 15743.81 559.57 57252.86 88888.00 2002-10-06 11:07:22.275 279 15743.94 559.94 57253.59 88888.00 2002-10-06 11:07:23.275 279 15743.68 560.44 57253.11 88888.00 2002-10-06 11:07:24.275 279 15743.81 559.57 57253.23 88888.00 2002-10-06 11:07:25.275 279 15743.55 559.45 57253.96 88888.00 2002-10-06 11:07:26.275 279 15744.20 559.70 57253.59 88888.00 2002-10-06 11:07:27.275 279 15743.16 558.58 57253.71 88888.00 2002-10-06 11:07:28.275 279 15743.29 558.83 57254.20 88888.00 2002-10-06 11:07:29.275 279 15743.94 559.20 57253.84 88888.00 2002-10-06 11:07:30.275 279 15743.94 559.32 57253.59 88888.00 2002-10-06 11:07:31.275 279 15743.29 559.82 57253.96 88888.00 2002-10-06 11:07:32.275 279 15743.68 559.94 57253.71 88888.00 2002-10-06 11:07:33.275 279 15743.16 560.19 57252.98 88888.00 2002-10-06 11:07:34.275 279 15742.90 559.32 57253.23 88888.00 2002-10-06 11:07:35.275 279 15743.16 559.70 57253.35 88888.00 2002-10-06 11:07:36.275 279 15742.38 559.20 57253.47 88888.00 2002-10-06 11:07:37.275 279 15742.51 559.45 57253.35 88888.00 2002-10-06 11:07:38.275 279 15743.29 559.70 57253.47 88888.00 2002-10-06 11:07:39.275 279 15742.12 559.57 57253.71 88888.00 2002-10-06 11:07:40.275 279 15742.12 559.08 57253.23 88888.00 2002-10-06 11:07:41.275 279 15742.12 558.46 57253.47 88888.00 2002-10-06 11:07:42.275 279 15742.12 559.08 57253.71 88888.00 2002-10-06 11:07:43.275 279 15742.77 559.20 57254.08 88888.00 2002-10-06 11:07:44.275 279 15741.60 559.20 57253.59 88888.00 2002-10-06 11:07:45.275 279 15741.99 559.20 57253.11 88888.00 2002-10-06 11:07:46.275 279 15742.12 559.57 57253.71 88888.00 2002-10-06 11:07:47.275 279 15742.51 558.58 57253.35 88888.00 2002-10-06 11:07:48.275 279 15742.25 559.70 57254.57 88888.00 2002-10-06 11:07:49.275 279 15741.73 559.32 57253.23 88888.00 2002-10-06 11:07:50.275 279 15742.12 558.95 57253.23 88888.00 2002-10-06 11:07:51.275 279 15742.25 559.20 57254.33 88888.00 2002-10-06 11:07:52.275 279 15741.99 559.45 57253.11 88888.00 2002-10-06 11:07:53.275 279 15742.25 558.46 57253.11 88888.00 2002-10-06 11:07:54.275 279 15741.86 559.45 57253.59 88888.00 2002-10-06 11:07:55.275 279 15741.99 558.58 57253.96 88888.00 2002-10-06 11:07:56.275 279 15742.25 558.95 57253.59 88888.00 2002-10-06 11:07:57.275 279 15742.64 558.70 57253.71 88888.00 2002-10-06 11:07:58.275 279 15741.99 559.57 57253.59 88888.00 2002-10-06 11:07:59.275 279 15741.86 558.33 57253.23 88888.00 2002-10-06 11:08:00.275 279 15741.99 558.95 57253.11 88888.00 2002-10-06 11:08:01.275 279 15741.60 558.58 57253.47 88888.00 2002-10-06 11:08:02.275 279 15741.34 559.08 57253.71 88888.00 2002-10-06 11:08:03.275 279 15741.47 559.08 57253.47 88888.00 2002-10-06 11:08:04.275 279 15741.86 558.83 57253.84 88888.00 2002-10-06 11:08:05.275 279 15741.99 558.58 57254.20 88888.00 2002-10-06 11:08:06.275 279 15741.34 558.70 57253.71 88888.00 2002-10-06 11:08:07.275 279 15741.60 559.32 57253.35 88888.00 2002-10-06 11:08:08.275 279 15740.43 559.08 57254.33 88888.00 2002-10-06 11:08:09.275 279 15741.86 558.95 57253.84 88888.00 2002-10-06 11:08:10.275 279 15741.21 558.70 57253.96 88888.00 2002-10-06 11:08:11.275 279 15741.34 559.08 57254.20 88888.00 2002-10-06 11:08:12.275 279 15741.34 559.08 57253.84 88888.00 2002-10-06 11:08:13.275 279 15740.17 558.46 57253.96 88888.00 2002-10-06 11:08:14.275 279 15741.21 558.95 57253.59 88888.00 2002-10-06 11:08:15.275 279 15741.86 559.45 57253.47 88888.00 2002-10-06 11:08:16.275 279 15741.34 558.58 57253.71 88888.00 2002-10-06 11:08:17.275 279 15740.95 559.08 57253.96 88888.00 2002-10-06 11:08:18.275 279 15740.82 559.32 57254.08 88888.00 2002-10-06 11:08:19.275 279 15740.95 559.70 57253.59 88888.00 2002-10-06 11:08:20.275 279 15741.21 559.82 57253.71 88888.00 2002-10-06 11:08:21.275 279 15741.47 559.45 57253.96 88888.00 2002-10-06 11:08:22.275 279 15741.21 559.32 57254.08 88888.00 2002-10-06 11:08:23.275 279 15740.95 559.70 57254.33 88888.00 2002-10-06 11:08:24.275 279 15741.21 558.95 57254.57 88888.00 2002-10-06 11:08:25.275 279 15740.69 559.45 57254.33 88888.00 2002-10-06 11:08:26.275 279 15740.82 559.08 57254.57 88888.00 2002-10-06 11:08:27.275 279 15740.69 558.95 57254.20 88888.00 2002-10-06 11:08:28.275 279 15740.56 559.57 57254.08 88888.00 2002-10-06 11:08:29.275 279 15740.69 558.95 57254.20 88888.00 2002-10-06 11:08:30.275 279 15740.43 559.45 57254.20 88888.00 2002-10-06 11:08:31.275 279 15741.34 559.32 57254.08 88888.00 2002-10-06 11:08:32.275 279 15740.69 559.57 57254.20 88888.00 2002-10-06 11:08:33.275 279 15740.43 558.83 57254.08 88888.00 2002-10-06 11:08:34.275 279 15740.82 559.94 57254.20 88888.00 2002-10-06 11:08:35.275 279 15740.69 559.70 57254.70 88888.00 2002-10-06 11:08:36.275 279 15740.69 559.82 57254.20 88888.00 2002-10-06 11:08:37.275 279 15740.82 559.70 57253.71 88888.00 2002-10-06 11:08:38.275 279 15740.43 559.32 57253.71 88888.00 2002-10-06 11:08:39.275 279 15740.56 559.45 57253.96 88888.00 2002-10-06 11:08:40.275 279 15740.95 559.70 57254.70 88888.00 2002-10-06 11:08:41.275 279 15740.30 559.82 57254.20 88888.00 2002-10-06 11:08:42.275 279 15740.56 559.70 57253.71 88888.00 2002-10-06 11:08:43.275 279 15740.82 559.57 57254.08 88888.00 2002-10-06 11:08:44.275 279 15740.82 559.82 57253.71 88888.00 2002-10-06 11:08:45.275 279 15740.82 559.57 57254.33 88888.00 2002-10-06 11:08:46.275 279 15740.95 559.57 57254.57 88888.00 2002-10-06 11:08:47.275 279 15740.56 560.56 57254.82 88888.00 2002-10-06 11:08:48.275 279 15740.56 560.19 57254.20 88888.00 2002-10-06 11:08:49.275 279 15740.43 560.31 57254.20 88888.00 2002-10-06 11:08:50.275 279 15740.82 559.70 57254.57 88888.00 2002-10-06 11:08:51.275 279 15740.82 560.19 57253.96 88888.00 2002-10-06 11:08:52.275 279 15740.69 560.31 57254.70 88888.00 2002-10-06 11:08:53.275 279 15740.69 560.07 57254.20 88888.00 2002-10-06 11:08:54.275 279 15740.30 560.19 57254.70 88888.00 2002-10-06 11:08:55.275 279 15740.17 560.69 57254.33 88888.00 2002-10-06 11:08:56.275 279 15739.91 560.69 57255.06 88888.00 2002-10-06 11:08:57.275 279 15740.56 560.44 57254.45 88888.00 2002-10-06 11:08:58.275 279 15740.43 561.31 57254.45 88888.00 2002-10-06 11:08:59.275 279 15741.08 560.19 57254.33 88888.00 2002-10-06 11:09:00.275 279 15740.82 560.56 57254.57 88888.00 2002-10-06 11:09:01.275 279 15740.56 561.06 57254.57 88888.00 2002-10-06 11:09:02.275 279 15741.21 560.69 57254.57 88888.00 2002-10-06 11:09:03.275 279 15741.08 561.06 57254.82 88888.00 2002-10-06 11:09:04.275 279 15740.95 560.31 57254.33 88888.00 2002-10-06 11:09:05.275 279 15741.34 560.69 57255.06 88888.00 2002-10-06 11:09:06.275 279 15741.60 560.31 57254.82 88888.00 2002-10-06 11:09:07.275 279 15741.08 561.31 57255.06 88888.00 2002-10-06 11:09:08.275 279 15741.21 560.93 57254.82 88888.00 2002-10-06 11:09:09.275 279 15741.08 561.18 57254.70 88888.00 2002-10-06 11:09:10.275 279 15740.95 560.56 57255.18 88888.00 2002-10-06 11:09:11.275 279 15741.47 561.43 57254.94 88888.00 2002-10-06 11:09:12.275 279 15741.60 561.18 57255.55 88888.00 2002-10-06 11:09:13.275 279 15740.82 560.93 57254.57 88888.00 2002-10-06 11:09:14.275 279 15741.60 561.43 57254.82 88888.00 2002-10-06 11:09:15.275 279 15741.47 561.31 57255.06 88888.00 2002-10-06 11:09:16.275 279 15741.60 560.31 57254.57 88888.00 2002-10-06 11:09:17.275 279 15741.47 561.06 57255.18 88888.00 2002-10-06 11:09:18.275 279 15741.21 560.56 57255.55 88888.00 2002-10-06 11:09:19.275 279 15742.25 560.93 57255.18 88888.00 2002-10-06 11:09:20.275 279 15741.99 560.93 57254.94 88888.00 2002-10-06 11:09:21.275 279 15741.99 561.31 57255.92 88888.00 2002-10-06 11:09:22.275 279 15742.51 560.69 57255.06 88888.00 2002-10-06 11:09:23.275 279 15741.99 560.69 57255.55 88888.00 2002-10-06 11:09:24.275 279 15741.60 560.44 57255.67 88888.00 2002-10-06 11:09:25.275 279 15742.51 561.18 57254.94 88888.00 2002-10-06 11:09:26.275 279 15742.25 560.44 57255.55 88888.00 2002-10-06 11:09:27.275 279 15742.64 560.44 57255.30 88888.00 2002-10-06 11:09:28.275 279 15741.99 560.93 57255.79 88888.00 2002-10-06 11:09:29.275 279 15741.60 561.43 57255.79 88888.00 2002-10-06 11:09:30.275 279 15741.99 561.06 57255.55 88888.00 2002-10-06 11:09:31.275 279 15742.12 561.68 57255.30 88888.00 2002-10-06 11:09:32.275 279 15743.03 561.31 57255.79 88888.00 2002-10-06 11:09:33.275 279 15742.38 560.69 57254.94 88888.00 2002-10-06 11:09:34.275 279 15742.77 560.93 57256.41 88888.00 2002-10-06 11:09:35.275 279 15741.60 561.18 57256.28 88888.00 2002-10-06 11:09:36.275 279 15742.90 560.93 57255.92 88888.00 2002-10-06 11:09:37.275 279 15741.86 560.81 57256.16 88888.00 2002-10-06 11:09:38.275 279 15741.47 561.31 57256.16 88888.00 2002-10-06 11:09:39.275 279 15742.38 560.93 57256.16 88888.00 2002-10-06 11:09:40.275 279 15742.51 561.06 57255.67 88888.00 2002-10-06 11:09:41.275 279 15742.64 561.43 57256.28 88888.00 2002-10-06 11:09:42.275 279 15742.38 561.06 57255.55 88888.00 2002-10-06 11:09:43.275 279 15742.25 561.06 57256.41 88888.00 2002-10-06 11:09:44.275 279 15741.99 560.69 57255.55 88888.00 2002-10-06 11:09:45.275 279 15742.12 561.43 57256.53 88888.00 2002-10-06 11:09:46.275 279 15742.25 561.43 57256.53 88888.00 2002-10-06 11:09:47.275 279 15741.86 561.43 57255.06 88888.00 2002-10-06 11:09:48.275 279 15742.38 561.18 57256.41 88888.00 2002-10-06 11:09:49.275 279 15742.38 561.31 57256.04 88888.00 2002-10-06 11:09:50.275 279 15742.51 560.93 57256.65 88888.00 2002-10-06 11:09:51.275 279 15741.73 561.18 57256.89 88888.00 2002-10-06 11:09:52.275 279 15742.12 561.06 57256.41 88888.00 2002-10-06 11:09:53.275 279 15741.73 561.55 57256.53 88888.00 2002-10-06 11:09:54.275 279 15742.25 561.43 57256.53 88888.00 2002-10-06 11:09:55.275 279 15742.38 561.55 57255.92 88888.00 2002-10-06 11:09:56.275 279 15741.86 560.93 57256.65 88888.00 2002-10-06 11:09:57.275 279 15741.86 561.92 57256.77 88888.00 2002-10-06 11:09:58.275 279 15742.38 560.81 57256.41 88888.00 2002-10-06 11:09:59.275 279 15742.51 561.18 57257.14 88888.00 2002-10-06 11:10:00.275 279 15742.77 560.93 57256.65 88888.00 2002-10-06 11:10:01.275 279 15741.99 560.69 57257.26 88888.00 2002-10-06 11:10:02.275 279 15742.51 561.31 57256.89 88888.00 2002-10-06 11:10:03.275 279 15742.51 561.18 57256.89 88888.00 2002-10-06 11:10:04.275 279 15741.73 561.06 57256.16 88888.00 2002-10-06 11:10:05.275 279 15741.99 561.31 57256.65 88888.00 2002-10-06 11:10:06.275 279 15742.38 560.69 57257.14 88888.00 2002-10-06 11:10:07.275 279 15742.38 560.44 57256.53 88888.00 2002-10-06 11:10:08.275 279 15741.99 561.18 57256.53 88888.00 2002-10-06 11:10:09.275 279 15742.38 561.18 57256.16 88888.00 2002-10-06 11:10:10.275 279 15742.12 560.69 57257.02 88888.00 2002-10-06 11:10:11.275 279 15741.73 560.69 57256.77 88888.00 2002-10-06 11:10:12.275 279 15741.21 560.31 57256.41 88888.00 2002-10-06 11:10:13.275 279 15741.73 560.31 57256.53 88888.00 2002-10-06 11:10:14.275 279 15741.86 560.56 57256.89 88888.00 2002-10-06 11:10:15.275 279 15741.47 560.07 57256.89 88888.00 2002-10-06 11:10:16.275 279 15741.86 560.56 57256.41 88888.00 2002-10-06 11:10:17.275 279 15741.08 559.94 57256.41 88888.00 2002-10-06 11:10:18.275 279 15741.34 560.69 57256.16 88888.00 2002-10-06 11:10:19.275 279 15741.86 560.56 57256.65 88888.00 2002-10-06 11:10:20.275 279 15741.47 560.81 57256.04 88888.00 2002-10-06 11:10:21.275 279 15741.86 560.81 57256.77 88888.00 2002-10-06 11:10:22.275 279 15741.08 560.07 57256.28 88888.00 2002-10-06 11:10:23.275 279 15741.86 560.56 57256.77 88888.00 2002-10-06 11:10:24.275 279 15741.60 560.07 57256.16 88888.00 2002-10-06 11:10:25.275 279 15741.47 560.69 57256.28 88888.00 2002-10-06 11:10:26.275 279 15741.60 560.56 57256.53 88888.00 2002-10-06 11:10:27.275 279 15740.82 560.93 57255.79 88888.00 2002-10-06 11:10:28.275 279 15741.08 561.31 57256.53 88888.00 2002-10-06 11:10:29.275 279 15741.21 560.81 57255.67 88888.00 2002-10-06 11:10:30.275 279 15741.86 560.93 57256.16 88888.00 2002-10-06 11:10:31.275 279 15740.95 560.19 57256.53 88888.00 2002-10-06 11:10:32.275 279 15741.21 561.43 57255.79 88888.00 2002-10-06 11:10:33.275 279 15741.86 560.81 57255.79 88888.00 2002-10-06 11:10:34.275 279 15741.47 560.56 57256.77 88888.00 2002-10-06 11:10:35.275 279 15741.34 560.44 57256.28 88888.00 2002-10-06 11:10:36.275 279 15742.25 561.18 57256.28 88888.00 2002-10-06 11:10:37.275 279 15741.73 561.18 57256.53 88888.00 2002-10-06 11:10:38.275 279 15741.21 561.06 57256.28 88888.00 2002-10-06 11:10:39.275 279 15741.86 561.55 57255.92 88888.00 2002-10-06 11:10:40.275 279 15740.56 561.06 57256.77 88888.00 2002-10-06 11:10:41.275 279 15741.34 560.81 57256.28 88888.00 2002-10-06 11:10:42.275 279 15741.34 560.56 57256.89 88888.00 2002-10-06 11:10:43.275 279 15741.60 560.44 57256.16 88888.00 2002-10-06 11:10:44.275 279 15741.34 560.93 57256.41 88888.00 2002-10-06 11:10:45.275 279 15741.60 561.18 57256.53 88888.00 2002-10-06 11:10:46.275 279 15741.73 560.56 57255.92 88888.00 2002-10-06 11:10:47.275 279 15741.73 560.69 57256.53 88888.00 2002-10-06 11:10:48.275 279 15741.60 560.93 57255.92 88888.00 2002-10-06 11:10:49.275 279 15741.99 561.18 57255.92 88888.00 2002-10-06 11:10:50.275 279 15741.60 559.94 57256.41 88888.00 2002-10-06 11:10:51.275 279 15741.08 560.19 57256.04 88888.00 2002-10-06 11:10:52.275 279 15741.73 560.44 57255.79 88888.00 2002-10-06 11:10:53.275 279 15741.21 560.93 57256.16 88888.00 2002-10-06 11:10:54.275 279 15741.86 560.56 57256.28 88888.00 2002-10-06 11:10:55.275 279 15742.38 560.69 57255.92 88888.00 2002-10-06 11:10:56.275 279 15741.99 560.56 57256.53 88888.00 2002-10-06 11:10:57.275 279 15741.08 560.81 57257.02 88888.00 2002-10-06 11:10:58.275 279 15742.25 560.69 57256.53 88888.00 2002-10-06 11:10:59.275 279 15741.47 561.06 57256.53 88888.00 2002-10-06 11:11:00.275 279 15741.86 560.44 57256.04 88888.00 2002-10-06 11:11:01.275 279 15741.34 561.06 57257.02 88888.00 2002-10-06 11:11:02.275 279 15741.60 560.44 57256.16 88888.00 2002-10-06 11:11:03.275 279 15741.60 561.06 57256.28 88888.00 2002-10-06 11:11:04.275 279 15742.25 560.69 57257.02 88888.00 2002-10-06 11:11:05.275 279 15741.73 560.44 57256.28 88888.00 2002-10-06 11:11:06.275 279 15741.99 560.44 57255.67 88888.00 2002-10-06 11:11:07.275 279 15741.34 560.44 57255.92 88888.00 2002-10-06 11:11:08.275 279 15742.38 560.69 57256.77 88888.00 2002-10-06 11:11:09.275 279 15742.38 560.31 57255.55 88888.00 2002-10-06 11:11:10.275 279 15742.64 560.56 57255.79 88888.00 2002-10-06 11:11:11.275 279 15742.25 560.44 57256.89 88888.00 2002-10-06 11:11:12.275 279 15742.25 560.31 57256.28 88888.00 2002-10-06 11:11:13.275 279 15742.64 559.57 57256.28 88888.00 2002-10-06 11:11:14.275 279 15742.90 559.94 57256.16 88888.00 2002-10-06 11:11:15.275 279 15742.77 559.70 57255.79 88888.00 2002-10-06 11:11:16.275 279 15742.90 559.94 57256.04 88888.00 2002-10-06 11:11:17.275 279 15742.64 560.07 57256.53 88888.00 2002-10-06 11:11:18.275 279 15743.03 560.31 57256.28 88888.00 2002-10-06 11:11:19.275 279 15742.90 560.19 57256.77 88888.00 2002-10-06 11:11:20.275 279 15743.42 559.70 57256.65 88888.00 2002-10-06 11:11:21.275 279 15742.90 559.57 57256.28 88888.00 2002-10-06 11:11:22.275 279 15743.03 560.07 57256.53 88888.00 2002-10-06 11:11:23.275 279 15742.38 559.94 57256.28 88888.00 2002-10-06 11:11:24.275 279 15743.68 560.19 57256.28 88888.00 2002-10-06 11:11:25.275 279 15743.29 559.82 57256.65 88888.00 2002-10-06 11:11:26.275 279 15743.42 560.31 57257.02 88888.00 2002-10-06 11:11:27.275 279 15743.16 559.32 57256.77 88888.00 2002-10-06 11:11:28.275 279 15742.77 559.20 57255.67 88888.00 2002-10-06 11:11:29.275 279 15743.03 559.70 57255.79 88888.00 2002-10-06 11:11:30.275 279 15742.77 559.57 57256.41 88888.00 2002-10-06 11:11:31.275 279 15743.16 559.57 57256.77 88888.00 2002-10-06 11:11:32.275 279 15742.77 558.95 57256.77 88888.00 2002-10-06 11:11:33.275 279 15743.16 559.20 57256.41 88888.00 2002-10-06 11:11:34.275 279 15742.64 559.45 57257.02 88888.00 2002-10-06 11:11:35.275 279 15742.77 559.94 57256.28 88888.00 2002-10-06 11:11:36.275 279 15742.77 560.31 57256.65 88888.00 2002-10-06 11:11:37.275 279 15743.16 559.57 57256.41 88888.00 2002-10-06 11:11:38.275 279 15743.16 559.08 57257.14 88888.00 2002-10-06 11:11:39.275 279 15742.90 559.82 57257.02 88888.00 2002-10-06 11:11:40.275 279 15743.16 559.70 57256.04 88888.00 2002-10-06 11:11:41.275 279 15743.03 559.45 57257.02 88888.00 2002-10-06 11:11:42.275 279 15743.16 559.08 57256.53 88888.00 2002-10-06 11:11:43.275 279 15742.77 558.58 57256.16 88888.00 2002-10-06 11:11:44.275 279 15742.90 559.94 57256.89 88888.00 2002-10-06 11:11:45.275 279 15742.77 559.32 57256.16 88888.00 2002-10-06 11:11:46.275 279 15742.12 559.32 57256.41 88888.00 2002-10-06 11:11:47.275 279 15742.38 560.07 57256.28 88888.00 2002-10-06 11:11:48.275 279 15743.03 559.57 57256.77 88888.00 2002-10-06 11:11:49.275 279 15741.86 559.70 57256.53 88888.00 2002-10-06 11:11:50.275 279 15743.03 559.57 57256.16 88888.00 2002-10-06 11:11:51.275 279 15742.77 559.20 57256.16 88888.00 2002-10-06 11:11:52.275 279 15742.38 559.32 57256.41 88888.00 2002-10-06 11:11:53.275 279 15742.90 559.45 57255.55 88888.00 2002-10-06 11:11:54.275 279 15742.25 559.45 57256.28 88888.00 2002-10-06 11:11:55.275 279 15742.25 559.20 57255.79 88888.00 2002-10-06 11:11:56.275 279 15742.77 559.32 57256.65 88888.00 2002-10-06 11:11:57.275 279 15742.90 559.08 57256.04 88888.00 2002-10-06 11:11:58.275 279 15742.51 559.82 57256.41 88888.00 2002-10-06 11:11:59.275 279 15742.51 559.70 57256.04 88888.00 2002-10-06 11:12:00.275 279 15742.38 559.45 57256.28 88888.00 2002-10-06 11:12:01.275 279 15742.64 559.57 57256.16 88888.00 2002-10-06 11:12:02.275 279 15742.90 559.32 57256.41 88888.00 2002-10-06 11:12:03.275 279 15742.25 558.83 57256.28 88888.00 2002-10-06 11:12:04.275 279 15742.12 559.08 57256.04 88888.00 2002-10-06 11:12:05.275 279 15742.51 559.32 57256.41 88888.00 2002-10-06 11:12:06.275 279 15742.38 559.45 57256.53 88888.00 2002-10-06 11:12:07.275 279 15742.64 559.08 57256.77 88888.00 2002-10-06 11:12:08.275 279 15742.12 559.08 57256.28 88888.00 2002-10-06 11:12:09.275 279 15742.25 559.82 57256.41 88888.00 2002-10-06 11:12:10.275 279 15742.38 559.20 57256.53 88888.00 2002-10-06 11:12:11.275 279 15742.77 559.08 57256.53 88888.00 2002-10-06 11:12:12.275 279 15742.25 559.45 57255.92 88888.00 2002-10-06 11:12:13.275 279 15742.77 559.32 57256.28 88888.00 2002-10-06 11:12:14.275 279 15742.25 558.83 57257.14 88888.00 2002-10-06 11:12:15.275 279 15743.03 559.32 57257.02 88888.00 2002-10-06 11:12:16.275 279 15742.38 558.70 57256.16 88888.00 2002-10-06 11:12:17.275 279 15742.38 559.08 57256.65 88888.00 2002-10-06 11:12:18.275 279 15741.86 559.32 57257.14 88888.00 2002-10-06 11:12:19.275 279 15742.25 559.82 57257.02 88888.00 2002-10-06 11:12:20.275 279 15742.12 559.45 57256.28 88888.00 2002-10-06 11:12:21.275 279 15742.77 558.46 57256.65 88888.00 2002-10-06 11:12:22.275 279 15742.25 559.57 57256.04 88888.00 2002-10-06 11:12:23.275 279 15742.90 559.08 57256.28 88888.00 2002-10-06 11:12:24.275 279 15742.64 559.20 57256.77 88888.00 2002-10-06 11:12:25.275 279 15742.51 559.32 57256.41 88888.00 2002-10-06 11:12:26.275 279 15742.64 559.20 57256.16 88888.00 2002-10-06 11:12:27.275 279 15742.90 559.08 57256.28 88888.00 2002-10-06 11:12:28.275 279 15743.03 558.46 57256.04 88888.00 2002-10-06 11:12:29.275 279 15742.64 558.58 57255.92 88888.00 2002-10-06 11:12:30.275 279 15742.38 558.70 57256.41 88888.00 2002-10-06 11:12:31.275 279 15742.25 558.09 57256.28 88888.00 2002-10-06 11:12:32.275 279 15742.90 558.58 57255.92 88888.00 2002-10-06 11:12:33.275 279 15743.42 558.70 57256.41 88888.00 2002-10-06 11:12:34.275 279 15742.51 558.70 57256.53 88888.00 2002-10-06 11:12:35.275 279 15743.16 558.33 57256.41 88888.00 2002-10-06 11:12:36.275 279 15741.86 557.84 57256.28 88888.00 2002-10-06 11:12:37.275 279 15742.51 558.58 57255.92 88888.00 2002-10-06 11:12:38.275 279 15742.64 558.21 57256.04 88888.00 2002-10-06 11:12:39.275 279 15743.03 557.71 57255.79 88888.00 2002-10-06 11:12:40.275 279 15743.29 557.84 57255.55 88888.00 2002-10-06 11:12:41.275 279 15741.99 558.58 57256.16 88888.00 2002-10-06 11:12:42.275 279 15743.03 558.95 57256.77 88888.00 2002-10-06 11:12:43.275 279 15742.77 559.20 57256.16 88888.00 2002-10-06 11:12:44.275 279 15742.51 558.09 57256.16 88888.00 2002-10-06 11:12:45.275 279 15742.38 558.46 57256.16 88888.00 2002-10-06 11:12:46.275 279 15742.38 558.70 57256.53 88888.00 2002-10-06 11:12:47.275 279 15743.03 558.21 57256.41 88888.00 2002-10-06 11:12:48.275 279 15742.64 557.96 57255.79 88888.00 2002-10-06 11:12:49.275 279 15742.12 557.96 57256.77 88888.00 2002-10-06 11:12:50.275 279 15742.25 558.70 57255.67 88888.00 2002-10-06 11:12:51.275 279 15742.77 558.58 57256.16 88888.00 2002-10-06 11:12:52.275 279 15742.64 557.96 57256.53 88888.00 2002-10-06 11:12:53.275 279 15742.12 557.84 57256.53 88888.00 2002-10-06 11:12:54.275 279 15742.25 558.09 57256.41 88888.00 2002-10-06 11:12:55.275 279 15741.86 557.96 57256.41 88888.00 2002-10-06 11:12:56.275 279 15741.73 557.96 57256.04 88888.00 2002-10-06 11:12:57.275 279 15741.86 558.21 57256.53 88888.00 2002-10-06 11:12:58.275 279 15741.86 558.09 57256.53 88888.00 2002-10-06 11:12:59.275 279 15742.12 557.59 57255.55 88888.00 2002-10-06 11:13:00.275 279 15741.47 557.59 57256.16 88888.00 2002-10-06 11:13:01.275 279 15741.21 557.96 57256.89 88888.00 2002-10-06 11:13:02.275 279 15741.47 557.96 57256.16 88888.00 2002-10-06 11:13:03.275 279 15741.60 557.59 57256.65 88888.00 2002-10-06 11:13:04.275 279 15741.99 557.96 57256.65 88888.00 2002-10-06 11:13:05.275 279 15741.21 557.22 57255.79 88888.00 2002-10-06 11:13:06.275 279 15741.34 557.84 57256.53 88888.00 2002-10-06 11:13:07.275 279 15741.99 557.84 57256.77 88888.00 2002-10-06 11:13:08.275 279 15741.47 558.21 57256.77 88888.00 2002-10-06 11:13:09.275 279 15740.95 557.84 57256.16 88888.00 2002-10-06 11:13:10.275 279 15741.08 557.71 57255.79 88888.00 2002-10-06 11:13:11.275 279 15741.47 557.09 57255.79 88888.00 2002-10-06 11:13:12.275 279 15740.56 558.21 57255.67 88888.00 2002-10-06 11:13:13.275 279 15740.82 557.22 57256.53 88888.00 2002-10-06 11:13:14.275 279 15740.82 557.96 57256.28 88888.00 2002-10-06 11:13:15.275 279 15741.08 557.59 57256.77 88888.00 2002-10-06 11:13:16.275 279 15741.34 557.71 57256.65 88888.00 2002-10-06 11:13:17.275 279 15741.73 557.47 57255.92 88888.00 2002-10-06 11:13:18.275 279 15741.34 557.22 57256.41 88888.00 2002-10-06 11:13:19.275 279 15741.34 557.59 57256.77 88888.00 2002-10-06 11:13:20.275 279 15741.34 558.21 57256.41 88888.00 2002-10-06 11:13:21.275 279 15741.47 557.34 57256.89 88888.00 2002-10-06 11:13:22.275 279 15741.21 557.71 57256.89 88888.00 2002-10-06 11:13:23.275 279 15740.17 557.34 57256.28 88888.00 2002-10-06 11:13:24.275 279 15740.95 557.84 57256.65 88888.00 2002-10-06 11:13:25.275 279 15741.21 558.21 57256.41 88888.00 2002-10-06 11:13:26.275 279 15740.82 557.47 57256.41 88888.00 2002-10-06 11:13:27.275 279 15740.95 557.59 57256.77 88888.00 2002-10-06 11:13:28.275 279 15740.95 557.47 57256.41 88888.00 2002-10-06 11:13:29.275 279 15740.82 557.84 57257.02 88888.00 2002-10-06 11:13:30.275 279 15740.95 557.84 57257.14 88888.00 2002-10-06 11:13:31.275 279 15740.30 558.33 57257.02 88888.00 2002-10-06 11:13:32.275 279 15740.17 558.21 57256.41 88888.00 2002-10-06 11:13:33.275 279 15740.95 558.09 57256.16 88888.00 2002-10-06 11:13:34.275 279 15740.69 557.71 57256.77 88888.00 2002-10-06 11:13:35.275 279 15741.21 557.84 57256.65 88888.00 2002-10-06 11:13:36.275 279 15740.17 558.46 57256.28 88888.00 2002-10-06 11:13:37.275 279 15741.21 558.09 57256.65 88888.00 2002-10-06 11:13:38.275 279 15740.56 557.71 57257.38 88888.00 2002-10-06 11:13:39.275 279 15740.56 557.71 57256.77 88888.00 2002-10-06 11:13:40.275 279 15740.95 558.58 57256.77 88888.00 2002-10-06 11:13:41.275 279 15740.04 558.33 57257.02 88888.00 2002-10-06 11:13:42.275 279 15740.69 558.58 57256.77 88888.00 2002-10-06 11:13:43.275 279 15740.43 557.84 57256.65 88888.00 2002-10-06 11:13:44.275 279 15740.56 558.09 57257.14 88888.00 2002-10-06 11:13:45.275 279 15740.69 558.09 57257.14 88888.00 2002-10-06 11:13:46.275 279 15740.30 558.83 57257.26 88888.00 2002-10-06 11:13:47.275 279 15740.82 558.46 57257.63 88888.00 2002-10-06 11:13:48.275 279 15740.30 557.84 57257.26 88888.00 2002-10-06 11:13:49.275 279 15740.30 558.21 57256.89 88888.00 2002-10-06 11:13:50.275 279 15740.82 558.21 57256.77 88888.00 2002-10-06 11:13:51.275 279 15740.43 558.46 57257.26 88888.00 2002-10-06 11:13:52.275 279 15740.43 558.58 57257.02 88888.00 2002-10-06 11:13:53.275 279 15740.43 558.21 57257.14 88888.00 2002-10-06 11:13:54.275 279 15740.43 558.33 57257.38 88888.00 2002-10-06 11:13:55.275 279 15740.82 558.46 57256.53 88888.00 2002-10-06 11:13:56.275 279 15740.17 558.33 57256.77 88888.00 2002-10-06 11:13:57.275 279 15740.82 558.46 57257.75 88888.00 2002-10-06 11:13:58.275 279 15740.56 558.83 57257.26 88888.00 2002-10-06 11:13:59.275 279 15741.08 558.70 57257.26 88888.00 2002-10-06 11:14:00.275 279 15740.43 559.32 57257.38 88888.00 2002-10-06 11:14:01.275 279 15741.08 558.58 57257.63 88888.00 2002-10-06 11:14:02.275 279 15741.08 558.70 57257.14 88888.00 2002-10-06 11:14:03.275 279 15741.34 558.46 57257.38 88888.00 2002-10-06 11:14:04.275 279 15741.34 558.33 57257.63 88888.00 2002-10-06 11:14:05.275 279 15741.47 558.70 57258.12 88888.00 2002-10-06 11:14:06.275 279 15740.95 558.46 57257.63 88888.00 2002-10-06 11:14:07.275 279 15741.47 558.21 57257.75 88888.00 2002-10-06 11:14:08.275 279 15741.08 558.83 57257.26 88888.00 2002-10-06 11:14:09.275 279 15740.82 558.70 57257.75 88888.00 2002-10-06 11:14:10.275 279 15741.60 558.70 57258.12 88888.00 2002-10-06 11:14:11.275 279 15741.21 558.46 57257.50 88888.00 2002-10-06 11:14:12.275 279 15741.60 558.70 57258.00 88888.00 2002-10-06 11:14:13.275 279 15741.60 558.83 57258.36 88888.00 2002-10-06 11:14:14.275 279 15741.47 558.46 57257.75 88888.00 2002-10-06 11:14:15.275 279 15741.99 558.09 57257.75 88888.00 2002-10-06 11:14:16.275 279 15742.12 558.58 57258.24 88888.00 2002-10-06 11:14:17.275 279 15741.21 558.58 57257.63 88888.00 2002-10-06 11:14:18.275 279 15741.73 558.70 57258.00 88888.00 2002-10-06 11:14:19.275 279 15741.73 558.70 57258.85 88888.00 2002-10-06 11:14:20.275 279 15741.60 558.70 57258.36 88888.00 2002-10-06 11:14:21.275 279 15741.99 558.58 57258.00 88888.00 2002-10-06 11:14:22.275 279 15741.99 558.46 57258.12 88888.00 2002-10-06 11:14:23.275 279 15741.60 559.08 57257.87 88888.00 2002-10-06 11:14:24.275 279 15741.86 558.95 57259.09 88888.00 2002-10-06 11:14:25.275 279 15741.86 559.20 57259.22 88888.00 2002-10-06 11:14:26.275 279 15741.99 558.95 57258.00 88888.00 2002-10-06 11:14:27.275 279 15741.21 558.95 57257.75 88888.00 2002-10-06 11:14:28.275 279 15742.77 558.46 57258.48 88888.00 2002-10-06 11:14:29.275 279 15741.86 559.20 57258.61 88888.00 2002-10-06 11:14:30.275 279 15741.99 558.70 57258.85 88888.00 2002-10-06 11:14:31.275 279 15742.51 558.83 57258.61 88888.00 2002-10-06 11:14:32.275 279 15741.86 559.57 57258.85 88888.00 2002-10-06 11:14:33.275 279 15741.73 558.83 57259.09 88888.00 2002-10-06 11:14:34.275 279 15741.86 558.58 57259.09 88888.00 2002-10-06 11:14:35.275 279 15742.12 558.46 57258.48 88888.00 2002-10-06 11:14:36.275 279 15742.64 559.08 57258.61 88888.00 2002-10-06 11:14:37.275 279 15742.38 559.20 57258.85 88888.00 2002-10-06 11:14:38.275 279 15741.86 558.70 57259.46 88888.00 2002-10-06 11:14:39.275 279 15742.51 558.33 57258.61 88888.00 2002-10-06 11:14:40.275 279 15742.51 558.58 57258.73 88888.00 2002-10-06 11:14:41.275 279 15742.51 559.70 57258.85 88888.00 2002-10-06 11:14:42.275 279 15742.51 558.70 57259.46 88888.00 2002-10-06 11:14:43.275 279 15742.51 558.83 57258.85 88888.00 2002-10-06 11:14:44.275 279 15742.25 558.95 57258.73 88888.00 2002-10-06 11:14:45.275 279 15742.38 559.70 57258.36 88888.00 2002-10-06 11:14:46.275 279 15742.77 559.57 57259.09 88888.00 2002-10-06 11:14:47.275 279 15742.90 559.08 57259.22 88888.00 2002-10-06 11:14:48.275 279 15742.64 559.20 57259.22 88888.00 2002-10-06 11:14:49.275 279 15742.38 559.08 57259.09 88888.00 2002-10-06 11:14:50.275 279 15743.03 559.70 57259.71 88888.00 2002-10-06 11:14:51.275 279 15742.64 559.32 57259.09 88888.00 2002-10-06 11:14:52.275 279 15742.77 558.70 57258.85 88888.00 2002-10-06 11:14:53.275 279 15742.90 558.95 57259.09 88888.00 2002-10-06 11:14:54.275 279 15742.12 558.83 57259.59 88888.00 2002-10-06 11:14:55.275 279 15741.86 559.32 57258.36 88888.00 2002-10-06 11:14:56.275 279 15742.12 559.20 57259.71 88888.00 2002-10-06 11:14:57.275 279 15741.73 559.08 57258.00 88888.00 2002-10-06 11:14:58.275 279 15742.25 558.09 57258.61 88888.00 2002-10-06 11:14:59.275 279 15742.90 559.32 57259.09 88888.00 2002-10-06 11:15:00.275 279 15742.25 559.32 57259.59 88888.00 2002-10-06 11:15:01.275 279 15742.25 559.20 57259.46 88888.00 2002-10-06 11:15:02.275 279 15741.99 558.95 57259.22 88888.00 2002-10-06 11:15:03.275 279 15742.38 559.70 57259.59 88888.00 2002-10-06 11:15:04.275 279 15742.25 558.70 57259.22 88888.00 2002-10-06 11:15:05.275 279 15742.77 559.70 57259.95 88888.00 2002-10-06 11:15:06.275 279 15742.38 559.20 57258.97 88888.00 2002-10-06 11:15:07.275 279 15743.29 558.70 57259.46 88888.00 2002-10-06 11:15:08.275 279 15742.51 558.70 57259.22 88888.00 2002-10-06 11:15:09.275 279 15741.99 559.70 57259.46 88888.00 2002-10-06 11:15:10.275 279 15741.73 559.45 57260.07 88888.00 2002-10-06 11:15:11.275 279 15741.99 559.08 57259.71 88888.00 2002-10-06 11:15:12.275 279 15741.99 559.20 57259.71 88888.00 2002-10-06 11:15:13.275 279 15742.51 560.07 57259.22 88888.00 2002-10-06 11:15:14.275 279 15741.86 558.95 57258.97 88888.00 2002-10-06 11:15:15.275 279 15741.99 558.58 57259.95 88888.00 2002-10-06 11:15:16.275 279 15742.25 558.83 57259.71 88888.00 2002-10-06 11:15:17.275 279 15742.38 559.32 57259.71 88888.00 2002-10-06 11:15:18.275 279 15742.51 559.82 57259.09 88888.00 2002-10-06 11:15:19.275 279 15742.90 559.94 57258.97 88888.00 2002-10-06 11:15:20.275 279 15742.77 559.08 57259.22 88888.00 2002-10-06 11:15:21.275 279 15743.03 559.82 57259.34 88888.00 2002-10-06 11:15:22.275 279 15741.99 559.08 57259.46 88888.00 2002-10-06 11:15:23.275 279 15743.03 559.32 57259.46 88888.00 2002-10-06 11:15:24.275 279 15742.51 559.45 57259.34 88888.00 2002-10-06 11:15:25.275 279 15742.77 559.82 57259.95 88888.00 2002-10-06 11:15:26.275 279 15743.81 558.95 57260.07 88888.00 2002-10-06 11:15:27.275 279 15743.16 558.95 57260.07 88888.00 2002-10-06 11:15:28.275 279 15743.29 559.08 57259.34 88888.00 2002-10-06 11:15:29.275 279 15743.29 559.08 57259.46 88888.00 2002-10-06 11:15:30.275 279 15742.77 559.94 57259.59 88888.00 2002-10-06 11:15:31.275 279 15743.29 559.57 57260.68 88888.00 2002-10-06 11:15:32.275 279 15743.81 559.57 57259.71 88888.00 2002-10-06 11:15:33.275 279 15743.03 559.32 57259.95 88888.00 2002-10-06 11:15:34.275 279 15743.42 559.20 57259.95 88888.00 2002-10-06 11:15:35.275 279 15743.55 559.32 57259.46 88888.00 2002-10-06 11:15:36.275 279 15743.42 558.95 57260.07 88888.00 2002-10-06 11:15:37.275 279 15743.03 559.82 57260.68 88888.00 2002-10-06 11:15:38.275 279 15742.77 558.95 57260.32 88888.00 2002-10-06 11:15:39.275 279 15743.55 559.20 57260.20 88888.00 2002-10-06 11:15:40.275 279 15743.42 559.70 57260.07 88888.00 2002-10-06 11:15:41.275 279 15742.90 559.32 57260.07 88888.00 2002-10-06 11:15:42.275 279 15743.03 558.95 57259.83 88888.00 2002-10-06 11:15:43.275 279 15742.77 560.19 57260.20 88888.00 2002-10-06 11:15:44.275 279 15743.03 559.32 57260.20 88888.00 2002-10-06 11:15:45.275 279 15743.03 559.20 57259.83 88888.00 2002-10-06 11:15:46.275 279 15742.64 559.08 57259.95 88888.00 2002-10-06 11:15:47.275 279 15743.03 559.32 57260.32 88888.00 2002-10-06 11:15:48.275 279 15743.16 559.08 57260.56 88888.00 2002-10-06 11:15:49.275 279 15743.03 559.57 57260.07 88888.00 2002-10-06 11:15:50.275 279 15743.81 559.32 57260.44 88888.00 2002-10-06 11:15:51.275 279 15743.55 560.07 57260.07 88888.00 2002-10-06 11:15:52.275 279 15743.29 559.82 57259.59 88888.00 2002-10-06 11:15:53.275 279 15743.42 559.32 57260.20 88888.00 2002-10-06 11:15:54.275 279 15743.55 559.32 57259.71 88888.00 2002-10-06 11:15:55.275 279 15744.07 559.57 57259.46 88888.00 2002-10-06 11:15:56.275 279 15742.77 559.20 57260.44 88888.00 2002-10-06 11:15:57.275 279 15743.29 558.70 57259.95 88888.00 2002-10-06 11:15:58.275 279 15743.16 559.32 57260.44 88888.00 2002-10-06 11:15:59.275 279 15743.16 559.32 57260.07 88888.00 2002-10-06 11:16:00.275 279 15742.90 559.70 57259.83 88888.00 2002-10-06 11:16:01.275 279 15742.77 559.32 57259.95 88888.00 2002-10-06 11:16:02.275 279 15743.03 559.45 57260.44 88888.00 2002-10-06 11:16:03.275 279 15743.42 559.70 57260.07 88888.00 2002-10-06 11:16:04.275 279 15742.25 559.32 57260.32 88888.00 2002-10-06 11:16:05.275 279 15743.03 559.32 57260.44 88888.00 2002-10-06 11:16:06.275 279 15743.42 558.46 57259.83 88888.00 2002-10-06 11:16:07.275 279 15742.90 558.83 57260.44 88888.00 2002-10-06 11:16:08.275 279 15742.12 559.32 57260.07 88888.00 2002-10-06 11:16:09.275 279 15742.51 559.45 57260.20 88888.00 2002-10-06 11:16:10.275 279 15742.51 559.45 57260.32 88888.00 2002-10-06 11:16:11.275 279 15742.64 558.95 57261.30 88888.00 2002-10-06 11:16:12.275 279 15742.90 559.20 57259.83 88888.00 2002-10-06 11:16:13.275 279 15742.64 558.95 57259.95 88888.00 2002-10-06 11:16:14.275 279 15742.64 558.95 57260.44 88888.00 2002-10-06 11:16:15.275 279 15742.64 559.20 57260.20 88888.00 2002-10-06 11:16:16.275 279 15741.99 559.08 57260.07 88888.00 2002-10-06 11:16:17.275 279 15742.38 558.58 57259.95 88888.00 2002-10-06 11:16:18.275 279 15742.90 558.46 57259.59 88888.00 2002-10-06 11:16:19.275 279 15742.25 559.20 57259.59 88888.00 2002-10-06 11:16:20.275 279 15741.99 558.95 57259.71 88888.00 2002-10-06 11:16:21.275 279 15741.86 558.21 57259.95 88888.00 2002-10-06 11:16:22.275 279 15742.25 558.83 57260.07 88888.00 2002-10-06 11:16:23.275 279 15741.99 559.08 57259.59 88888.00 2002-10-06 11:16:24.275 279 15742.12 559.45 57259.46 88888.00 2002-10-06 11:16:25.275 279 15742.25 558.83 57260.07 88888.00 2002-10-06 11:16:26.275 279 15741.86 558.70 57259.46 88888.00 2002-10-06 11:16:27.275 279 15741.34 558.21 57259.34 88888.00 2002-10-06 11:16:28.275 279 15741.60 558.70 57259.83 88888.00 2002-10-06 11:16:29.275 279 15741.60 558.83 57259.95 88888.00 2002-10-06 11:16:30.275 279 15741.99 558.83 57259.83 88888.00 2002-10-06 11:16:31.275 279 15741.47 558.95 57259.95 88888.00 2002-10-06 11:16:32.275 279 15741.34 559.08 57259.09 88888.00 2002-10-06 11:16:33.275 279 15741.60 558.46 57259.95 88888.00 2002-10-06 11:16:34.275 279 15741.60 558.70 57259.83 88888.00 2002-10-06 11:16:35.275 279 15741.08 557.96 57259.59 88888.00 2002-10-06 11:16:36.275 279 15742.38 558.46 57259.46 88888.00 2002-10-06 11:16:37.275 279 15741.86 558.21 57259.59 88888.00 2002-10-06 11:16:38.275 279 15741.47 558.21 57258.97 88888.00 2002-10-06 11:16:39.275 279 15741.73 557.59 57259.22 88888.00 2002-10-06 11:16:40.275 279 15741.21 558.33 57259.34 88888.00 2002-10-06 11:16:41.275 279 15741.34 558.46 57259.46 88888.00 2002-10-06 11:16:42.275 279 15741.99 558.33 57259.22 88888.00 2002-10-06 11:16:43.275 279 15741.08 558.95 57258.85 88888.00 2002-10-06 11:16:44.275 279 15740.95 558.83 57259.22 88888.00 2002-10-06 11:16:45.275 279 15741.21 559.08 57259.34 88888.00 2002-10-06 11:16:46.275 279 15741.21 558.09 57259.46 88888.00 2002-10-06 11:16:47.275 279 15741.34 558.33 57259.46 88888.00 2002-10-06 11:16:48.275 279 15741.34 558.83 57259.83 88888.00 2002-10-06 11:16:49.275 279 15742.12 558.33 57258.97 88888.00 2002-10-06 11:16:50.275 279 15740.82 559.32 57259.59 88888.00 2002-10-06 11:16:51.275 279 15741.47 559.70 57259.83 88888.00 2002-10-06 11:16:52.275 279 15740.69 558.46 57259.09 88888.00 2002-10-06 11:16:53.275 279 15741.21 558.58 57259.95 88888.00 2002-10-06 11:16:54.275 279 15740.95 558.46 57259.34 88888.00 2002-10-06 11:16:55.275 279 15741.21 558.95 57259.09 88888.00 2002-10-06 11:16:56.275 279 15740.69 559.32 57259.59 88888.00 2002-10-06 11:16:57.275 279 15740.69 559.08 57259.71 88888.00 2002-10-06 11:16:58.275 279 15740.30 558.46 57258.97 88888.00 2002-10-06 11:16:59.275 279 15741.21 558.46 57259.09 88888.00 2002-10-06 11:17:00.275 279 15741.08 558.83 57258.61 88888.00 2002-10-06 11:17:01.275 279 15740.69 558.21 57259.09 88888.00 2002-10-06 11:17:02.275 279 15740.17 558.33 57259.22 88888.00 2002-10-06 11:17:03.275 279 15741.34 558.46 57258.97 88888.00 2002-10-06 11:17:04.275 279 15740.82 558.58 57259.34 88888.00 2002-10-06 11:17:05.275 279 15740.43 558.83 57259.09 88888.00 2002-10-06 11:17:06.275 279 15741.21 558.46 57259.34 88888.00 2002-10-06 11:17:07.275 279 15740.95 558.33 57259.09 88888.00 2002-10-06 11:17:08.275 279 15740.95 558.21 57258.97 88888.00 2002-10-06 11:17:09.275 279 15740.30 558.33 57259.34 88888.00 2002-10-06 11:17:10.275 279 15740.30 558.83 57259.46 88888.00 2002-10-06 11:17:11.275 279 15740.69 558.70 57258.85 88888.00 2002-10-06 11:17:12.275 279 15740.56 559.08 57259.59 88888.00 2002-10-06 11:17:13.275 279 15740.43 558.83 57259.22 88888.00 2002-10-06 11:17:14.275 279 15740.43 558.58 57258.85 88888.00 2002-10-06 11:17:15.275 279 15740.43 558.46 57258.97 88888.00 2002-10-06 11:17:16.275 279 15740.56 558.95 57258.36 88888.00 2002-10-06 11:17:17.275 279 15740.69 559.20 57258.61 88888.00 2002-10-06 11:17:18.275 279 15740.69 559.57 57258.97 88888.00 2002-10-06 11:17:19.275 279 15740.69 559.20 57258.97 88888.00 2002-10-06 11:17:20.275 279 15740.17 559.45 57259.34 88888.00 2002-10-06 11:17:21.275 279 15739.91 559.08 57259.46 88888.00 2002-10-06 11:17:22.275 279 15739.91 559.20 57258.85 88888.00 2002-10-06 11:17:23.275 279 15740.30 559.08 57258.73 88888.00 2002-10-06 11:17:24.275 279 15740.56 559.20 57259.22 88888.00 2002-10-06 11:17:25.275 279 15740.17 559.08 57258.36 88888.00 2002-10-06 11:17:26.275 279 15740.17 559.32 57258.12 88888.00 2002-10-06 11:17:27.275 279 15740.56 559.45 57258.73 88888.00 2002-10-06 11:17:28.275 279 15739.91 558.83 57258.97 88888.00 2002-10-06 11:17:29.275 279 15739.65 558.95 57258.36 88888.00 2002-10-06 11:17:30.275 279 15739.65 559.32 57258.00 88888.00 2002-10-06 11:17:31.275 279 15739.39 559.08 57258.12 88888.00 2002-10-06 11:17:32.275 279 15739.91 559.70 57258.73 88888.00 2002-10-06 11:17:33.275 279 15740.17 558.83 57258.61 88888.00 2002-10-06 11:17:34.275 279 15740.69 559.20 57257.63 88888.00 2002-10-06 11:17:35.275 279 15740.56 558.95 57258.36 88888.00 2002-10-06 11:17:36.275 279 15740.56 559.20 57258.97 88888.00 2002-10-06 11:17:37.275 279 15740.17 559.20 57257.75 88888.00 2002-10-06 11:17:38.275 279 15740.04 558.83 57258.61 88888.00 2002-10-06 11:17:39.275 279 15740.30 559.08 57258.73 88888.00 2002-10-06 11:17:40.275 279 15740.82 559.32 57258.12 88888.00 2002-10-06 11:17:41.275 279 15740.43 559.20 57258.36 88888.00 2002-10-06 11:17:42.275 279 15740.04 559.08 57257.75 88888.00 2002-10-06 11:17:43.275 279 15740.43 558.95 57258.24 88888.00 2002-10-06 11:17:44.275 279 15740.43 558.58 57257.75 88888.00 2002-10-06 11:17:45.275 279 15740.43 558.58 57257.87 88888.00 2002-10-06 11:17:46.275 279 15740.82 559.08 57258.73 88888.00 2002-10-06 11:17:47.275 279 15740.43 558.95 57257.87 88888.00 2002-10-06 11:17:48.275 279 15740.30 559.70 57258.24 88888.00 2002-10-06 11:17:49.275 279 15740.30 558.83 57258.24 88888.00 2002-10-06 11:17:50.275 279 15740.17 559.08 57258.61 88888.00 2002-10-06 11:17:51.275 279 15740.69 559.08 57258.12 88888.00 2002-10-06 11:17:52.275 279 15741.21 558.83 57258.12 88888.00 2002-10-06 11:17:53.275 279 15739.65 558.95 57258.00 88888.00 2002-10-06 11:17:54.275 279 15740.56 558.70 57258.36 88888.00 2002-10-06 11:17:55.275 279 15739.78 558.46 57258.24 88888.00 2002-10-06 11:17:56.275 279 15739.91 559.20 57258.85 88888.00 2002-10-06 11:17:57.275 279 15740.17 558.09 57258.48 88888.00 2002-10-06 11:17:58.275 279 15740.82 558.46 57257.75 88888.00 2002-10-06 11:17:59.275 279 15740.82 559.20 57258.36 88888.00 2002-10-06 11:18:00.275 279 15739.78 558.70 57258.12 88888.00 2002-10-06 11:18:01.275 279 15740.17 559.57 57258.12 88888.00 2002-10-06 11:18:02.275 279 15740.69 559.20 57257.75 88888.00 2002-10-06 11:18:03.275 279 15740.30 558.58 57258.36 88888.00 2002-10-06 11:18:04.275 279 15739.78 558.33 57257.75 88888.00 2002-10-06 11:18:05.275 279 15739.26 559.20 57257.14 88888.00 2002-10-06 11:18:06.275 279 15739.65 558.58 57257.63 88888.00 2002-10-06 11:18:07.275 279 15739.39 558.95 57258.36 88888.00 2002-10-06 11:18:08.275 279 15739.78 559.20 57257.63 88888.00 2002-10-06 11:18:09.275 279 15739.78 558.70 57258.12 88888.00 2002-10-06 11:18:10.275 279 15740.17 559.32 57257.50 88888.00 2002-10-06 11:18:11.275 279 15739.78 558.46 57258.00 88888.00 2002-10-06 11:18:12.275 279 15739.65 559.20 57258.48 88888.00 2002-10-06 11:18:13.275 279 15739.65 558.33 57258.00 88888.00 2002-10-06 11:18:14.275 279 15740.17 558.21 57258.00 88888.00 2002-10-06 11:18:15.275 279 15740.04 558.21 57257.87 88888.00 2002-10-06 11:18:16.275 279 15739.78 558.21 57258.48 88888.00 2002-10-06 11:18:17.275 279 15740.17 559.08 57258.00 88888.00 2002-10-06 11:18:18.275 279 15739.52 558.83 57258.36 88888.00 2002-10-06 11:18:19.275 279 15739.65 558.09 57257.87 88888.00 2002-10-06 11:18:20.275 279 15740.04 558.46 57257.50 88888.00 2002-10-06 11:18:21.275 279 15739.52 558.46 57257.75 88888.00 2002-10-06 11:18:22.275 279 15739.91 558.83 57257.75 88888.00 2002-10-06 11:18:23.275 279 15739.39 558.83 57258.12 88888.00 2002-10-06 11:18:24.275 279 15739.26 558.33 57258.36 88888.00 2002-10-06 11:18:25.275 279 15739.13 558.33 57258.24 88888.00 2002-10-06 11:18:26.275 279 15739.52 558.95 57258.85 88888.00 2002-10-06 11:18:27.275 279 15740.04 558.70 57258.24 88888.00 2002-10-06 11:18:28.275 279 15740.30 558.83 57258.00 88888.00 2002-10-06 11:18:29.275 279 15739.65 557.71 57257.87 88888.00 2002-10-06 11:18:30.275 279 15739.26 558.95 57259.22 88888.00 2002-10-06 11:18:31.275 279 15738.87 558.46 57258.73 88888.00 2002-10-06 11:18:32.275 279 15739.26 558.46 57258.36 88888.00 2002-10-06 11:18:33.275 279 15739.52 558.70 57258.73 88888.00 2002-10-06 11:18:34.275 279 15739.52 557.84 57258.36 88888.00 2002-10-06 11:18:35.275 279 15739.78 558.46 57258.24 88888.00 2002-10-06 11:18:36.275 279 15738.35 558.33 57258.24 88888.00 2002-10-06 11:18:37.275 279 15738.74 558.33 57258.12 88888.00 2002-10-06 11:18:38.275 279 15739.13 558.33 57258.48 88888.00 2002-10-06 11:18:39.275 279 15738.48 557.96 57258.12 88888.00 2002-10-06 11:18:40.275 279 15739.13 558.21 57258.48 88888.00 2002-10-06 11:18:41.275 279 15739.13 558.09 57257.38 88888.00 2002-10-06 11:18:42.275 279 15739.26 558.46 57258.85 88888.00 2002-10-06 11:18:43.275 279 15738.22 558.70 57258.36 88888.00 2002-10-06 11:18:44.275 279 15738.87 558.33 57258.73 88888.00 2002-10-06 11:18:45.275 279 15738.48 558.21 57258.61 88888.00 2002-10-06 11:18:46.275 279 15738.09 558.70 57258.97 88888.00 2002-10-06 11:18:47.275 279 15738.74 558.70 57258.61 88888.00 2002-10-06 11:18:48.275 279 15738.35 558.46 57259.09 88888.00 2002-10-06 11:18:49.275 279 15737.83 558.21 57258.73 88888.00 2002-10-06 11:18:50.275 279 15738.35 558.58 57258.48 88888.00 2002-10-06 11:18:51.275 279 15737.96 559.08 57258.61 88888.00 2002-10-06 11:18:52.275 279 15738.09 558.58 57259.09 88888.00 2002-10-06 11:18:53.275 279 15738.35 558.21 57259.09 88888.00 2002-10-06 11:18:54.275 279 15737.45 558.95 57258.12 88888.00 2002-10-06 11:18:55.275 279 15738.35 558.83 57258.36 88888.00 2002-10-06 11:18:56.275 279 15738.35 558.70 57259.09 88888.00 2002-10-06 11:18:57.275 279 15738.87 558.70 57258.73 88888.00 2002-10-06 11:18:58.275 279 15737.71 558.70 57258.85 88888.00 2002-10-06 11:18:59.275 279 15738.09 558.58 57258.73 88888.00 2002-10-06 11:19:00.275 279 15737.58 558.83 57258.85 88888.00 2002-10-06 11:19:01.275 279 15737.45 559.32 57258.12 88888.00 2002-10-06 11:19:02.275 279 15737.06 558.70 57258.97 88888.00 2002-10-06 11:19:03.275 279 15737.71 559.20 57258.48 88888.00 2002-10-06 11:19:04.275 279 15736.67 559.08 57258.73 88888.00 2002-10-06 11:19:05.275 279 15736.93 559.32 57258.85 88888.00 2002-10-06 11:19:06.275 279 15736.67 558.83 57258.73 88888.00 2002-10-06 11:19:07.275 279 15736.41 559.70 57258.85 88888.00 2002-10-06 11:19:08.275 279 15737.32 558.70 57258.97 88888.00 2002-10-06 11:19:09.275 279 15736.80 558.95 57259.09 88888.00 2002-10-06 11:19:10.275 279 15737.06 559.08 57259.34 88888.00 2002-10-06 11:19:11.275 279 15736.67 558.70 57259.34 88888.00 2002-10-06 11:19:12.275 279 15737.06 558.95 57259.22 88888.00 2002-10-06 11:19:13.275 279 15737.06 559.32 57258.85 88888.00 2002-10-06 11:19:14.275 279 15737.32 559.32 57258.97 88888.00 2002-10-06 11:19:15.275 279 15737.45 558.70 57259.34 88888.00 2002-10-06 11:19:16.275 279 15736.80 559.20 57258.97 88888.00 2002-10-06 11:19:17.275 279 15737.06 559.08 57258.48 88888.00 2002-10-06 11:19:18.275 279 15736.67 559.20 57258.73 88888.00 2002-10-06 11:19:19.275 279 15737.19 559.57 57259.09 88888.00 2002-10-06 11:19:20.275 279 15736.54 559.08 57258.61 88888.00 2002-10-06 11:19:21.275 279 15736.41 559.20 57259.34 88888.00 2002-10-06 11:19:22.275 279 15736.54 559.57 57259.09 88888.00 2002-10-06 11:19:23.275 279 15736.80 559.08 57258.97 88888.00 2002-10-06 11:19:24.275 279 15736.54 559.08 57259.22 88888.00 2002-10-06 11:19:25.275 279 15736.28 559.70 57258.48 88888.00 2002-10-06 11:19:26.275 279 15736.28 559.82 57258.61 88888.00 2002-10-06 11:19:27.275 279 15736.41 559.70 57259.34 88888.00 2002-10-06 11:19:28.275 279 15737.19 559.57 57258.85 88888.00 2002-10-06 11:19:29.275 279 15736.15 559.32 57258.48 88888.00 2002-10-06 11:19:30.275 279 15736.80 559.20 57259.09 88888.00 2002-10-06 11:19:31.275 279 15736.67 559.82 57258.97 88888.00 2002-10-06 11:19:32.275 279 15736.41 559.94 57258.85 88888.00 2002-10-06 11:19:33.275 279 15736.67 559.32 57259.46 88888.00 2002-10-06 11:19:34.275 279 15737.06 559.20 57258.36 88888.00 2002-10-06 11:19:35.275 279 15736.93 559.82 57259.34 88888.00 2002-10-06 11:19:36.275 279 15737.06 559.70 57259.22 88888.00 2002-10-06 11:19:37.275 279 15736.41 559.45 57258.48 88888.00 2002-10-06 11:19:38.275 279 15736.80 560.19 57258.97 88888.00 2002-10-06 11:19:39.275 279 15736.28 559.94 57258.97 88888.00 2002-10-06 11:19:40.275 279 15736.54 560.07 57258.97 88888.00 2002-10-06 11:19:41.275 279 15737.19 559.82 57258.97 88888.00 2002-10-06 11:19:42.275 279 15736.28 559.70 57258.61 88888.00 2002-10-06 11:19:43.275 279 15736.80 559.45 57259.59 88888.00 2002-10-06 11:19:44.275 279 15736.93 559.45 57259.22 88888.00 2002-10-06 11:19:45.275 279 15737.45 559.45 57258.97 88888.00 2002-10-06 11:19:46.275 279 15737.58 559.94 57259.09 88888.00 2002-10-06 11:19:47.275 279 15737.32 559.32 57259.59 88888.00 2002-10-06 11:19:48.275 279 15737.19 559.20 57259.09 88888.00 2002-10-06 11:19:49.275 279 15737.58 560.31 57259.34 88888.00 2002-10-06 11:19:50.275 279 15737.32 559.70 57259.09 88888.00 2002-10-06 11:19:51.275 279 15737.58 559.70 57259.34 88888.00 2002-10-06 11:19:52.275 279 15737.19 559.57 57259.34 88888.00 2002-10-06 11:19:53.275 279 15737.45 558.95 57259.34 88888.00 2002-10-06 11:19:54.275 279 15737.32 560.19 57259.22 88888.00 2002-10-06 11:19:55.275 279 15737.32 560.19 57259.46 88888.00 2002-10-06 11:19:56.275 279 15737.32 559.57 57259.46 88888.00 2002-10-06 11:19:57.275 279 15737.83 559.82 57259.71 88888.00 2002-10-06 11:19:58.275 279 15737.45 559.94 57259.09 88888.00 2002-10-06 11:19:59.275 279 15737.06 560.07 57259.46 88888.00 2002-10-06 11:20:00.275 279 15736.80 559.45 57259.09 88888.00 2002-10-06 11:20:01.275 279 15737.06 560.44 57258.97 88888.00 2002-10-06 11:20:02.275 279 15736.93 559.32 57259.34 88888.00 2002-10-06 11:20:03.275 279 15737.06 560.07 57260.07 88888.00 2002-10-06 11:20:04.275 279 15736.80 559.57 57258.97 88888.00 2002-10-06 11:20:05.275 279 15736.80 559.57 57258.48 88888.00 2002-10-06 11:20:06.275 279 15737.32 559.70 57259.71 88888.00 2002-10-06 11:20:07.275 279 15737.71 560.07 57259.22 88888.00 2002-10-06 11:20:08.275 279 15736.54 559.94 57258.97 88888.00 2002-10-06 11:20:09.275 279 15737.19 559.20 57258.73 88888.00 2002-10-06 11:20:10.275 279 15736.41 559.82 57258.73 88888.00 2002-10-06 11:20:11.275 279 15736.41 560.19 57258.73 88888.00 2002-10-06 11:20:12.275 279 15736.80 559.45 57258.61 88888.00 2002-10-06 11:20:13.275 279 15737.06 560.19 57258.73 88888.00 2002-10-06 11:20:14.275 279 15736.54 559.82 57259.22 88888.00 2002-10-06 11:20:15.275 279 15736.15 559.70 57259.22 88888.00 2002-10-06 11:20:16.275 279 15736.80 558.95 57259.59 88888.00 2002-10-06 11:20:17.275 279 15736.80 559.94 57259.83 88888.00 2002-10-06 11:20:18.275 279 15735.89 559.70 57258.61 88888.00 2002-10-06 11:20:19.275 279 15735.76 559.94 57258.97 88888.00 2002-10-06 11:20:20.275 279 15736.41 559.57 57259.09 88888.00 2002-10-06 11:20:21.275 279 15736.54 559.57 57259.09 88888.00 2002-10-06 11:20:22.275 279 15736.15 559.45 57258.85 88888.00 2002-10-06 11:20:23.275 279 15735.89 559.70 57258.97 88888.00 2002-10-06 11:20:24.275 279 15736.41 559.82 57258.36 88888.00 2002-10-06 11:20:25.275 279 15736.02 559.94 57258.85 88888.00 2002-10-06 11:20:26.275 279 15736.67 559.94 57259.34 88888.00 2002-10-06 11:20:27.275 279 15735.63 559.45 57258.61 88888.00 2002-10-06 11:20:28.275 279 15735.50 559.82 57258.61 88888.00 2002-10-06 11:20:29.275 279 15735.50 559.57 57258.73 88888.00 2002-10-06 11:20:30.275 279 15736.28 559.94 57258.12 88888.00 2002-10-06 11:20:31.275 279 15735.76 559.20 57258.73 88888.00 2002-10-06 11:20:32.275 279 15735.89 559.70 57258.12 88888.00 2002-10-06 11:20:33.275 279 15735.63 559.70 57258.97 88888.00 2002-10-06 11:20:34.275 279 15735.37 559.94 57258.85 88888.00 2002-10-06 11:20:35.275 279 15736.02 559.45 57258.97 88888.00 2002-10-06 11:20:36.275 279 15735.76 560.07 57259.34 88888.00 2002-10-06 11:20:37.275 279 15735.89 559.08 57258.48 88888.00 2002-10-06 11:20:38.275 279 15736.80 559.57 57258.12 88888.00 2002-10-06 11:20:39.275 279 15736.28 559.82 57258.73 88888.00 2002-10-06 11:20:40.275 279 15736.93 558.95 57258.85 88888.00 2002-10-06 11:20:41.275 279 15736.67 559.45 57258.97 88888.00 2002-10-06 11:20:42.275 279 15736.41 559.32 57258.36 88888.00 2002-10-06 11:20:43.275 279 15737.06 559.70 57258.85 88888.00 2002-10-06 11:20:44.275 279 15736.54 559.08 57258.97 88888.00 2002-10-06 11:20:45.275 279 15736.93 559.32 57258.73 88888.00 2002-10-06 11:20:46.275 279 15736.54 559.32 57258.97 88888.00 2002-10-06 11:20:47.275 279 15735.76 560.19 57258.48 88888.00 2002-10-06 11:20:48.275 279 15736.67 559.82 57258.97 88888.00 2002-10-06 11:20:49.275 279 15736.54 559.94 57259.09 88888.00 2002-10-06 11:20:50.275 279 15735.63 559.82 57258.85 88888.00 2002-10-06 11:20:51.275 279 15736.80 559.70 57259.09 88888.00 2002-10-06 11:20:52.275 279 15736.67 559.70 57258.36 88888.00 2002-10-06 11:20:53.275 279 15736.02 559.20 57258.48 88888.00 2002-10-06 11:20:54.275 279 15735.76 559.45 57259.09 88888.00 2002-10-06 11:20:55.275 279 15735.50 559.70 57258.73 88888.00 2002-10-06 11:20:56.275 279 15736.02 560.44 57259.09 88888.00 2002-10-06 11:20:57.275 279 15736.02 559.57 57258.97 88888.00 2002-10-06 11:20:58.275 279 15735.63 559.45 57259.34 88888.00 2002-10-06 11:20:59.275 279 15736.28 558.95 57258.97 88888.00 2002-10-06 11:21:00.275 279 15735.89 559.08 57258.97 88888.00 2002-10-06 11:21:01.275 279 15736.02 559.70 57258.97 88888.00 2002-10-06 11:21:02.275 279 15735.76 559.45 57258.48 88888.00 2002-10-06 11:21:03.275 279 15735.63 559.82 57258.36 88888.00 2002-10-06 11:21:04.275 279 15735.89 559.94 57258.61 88888.00 2002-10-06 11:21:05.275 279 15735.37 559.94 57258.00 88888.00 2002-10-06 11:21:06.275 279 15736.02 560.07 57258.61 88888.00 2002-10-06 11:21:07.275 279 15736.02 559.82 57258.48 88888.00 2002-10-06 11:21:08.275 279 15735.89 559.57 57258.61 88888.00 2002-10-06 11:21:09.275 279 15736.02 559.32 57258.48 88888.00 2002-10-06 11:21:10.275 279 15736.80 559.08 57258.73 88888.00 2002-10-06 11:21:11.275 279 15735.89 559.45 57258.48 88888.00 2002-10-06 11:21:12.275 279 15736.67 559.20 57258.85 88888.00 2002-10-06 11:21:13.275 279 15736.15 559.57 57258.12 88888.00 2002-10-06 11:21:14.275 279 15736.54 559.45 57258.85 88888.00 2002-10-06 11:21:15.275 279 15736.02 559.08 57258.73 88888.00 2002-10-06 11:21:16.275 279 15735.50 559.45 57257.63 88888.00 2002-10-06 11:21:17.275 279 15735.63 559.70 57258.48 88888.00 2002-10-06 11:21:18.275 279 15736.02 559.45 57258.61 88888.00 2002-10-06 11:21:19.275 279 15735.89 559.82 57258.61 88888.00 2002-10-06 11:21:20.275 279 15736.41 560.07 57258.12 88888.00 2002-10-06 11:21:21.275 279 15735.63 560.07 57258.36 88888.00 2002-10-06 11:21:22.275 279 15735.37 560.31 57258.36 88888.00 2002-10-06 11:21:23.275 279 15735.89 559.45 57258.36 88888.00 2002-10-06 11:21:24.275 279 15735.63 559.94 57257.87 88888.00 2002-10-06 11:21:25.275 279 15735.50 559.94 57257.87 88888.00 2002-10-06 11:21:26.275 279 15734.98 559.57 57258.00 88888.00 2002-10-06 11:21:27.275 279 15735.63 559.45 57258.00 88888.00 2002-10-06 11:21:28.275 279 15735.50 559.82 57258.36 88888.00 2002-10-06 11:21:29.275 279 15735.89 559.08 57258.24 88888.00 2002-10-06 11:21:30.275 279 15736.41 559.94 57258.36 88888.00 2002-10-06 11:21:31.275 279 15735.37 559.82 57258.48 88888.00 2002-10-06 11:21:32.275 279 15735.76 559.70 57258.24 88888.00 2002-10-06 11:21:33.275 279 15736.15 559.70 57258.85 88888.00 2002-10-06 11:21:34.275 279 15735.63 559.94 57257.75 88888.00 2002-10-06 11:21:35.275 279 15735.76 559.70 57258.48 88888.00 2002-10-06 11:21:36.275 279 15735.37 559.08 57257.87 88888.00 2002-10-06 11:21:37.275 279 15736.02 559.82 57258.36 88888.00 2002-10-06 11:21:38.275 279 15735.50 560.31 57258.48 88888.00 2002-10-06 11:21:39.275 279 15734.98 559.32 57259.09 88888.00 2002-10-06 11:21:40.275 279 15736.02 559.20 57258.36 88888.00 2002-10-06 11:21:41.275 279 15736.02 559.94 57258.12 88888.00 2002-10-06 11:21:42.275 279 15735.76 559.57 57257.50 88888.00 2002-10-06 11:21:43.275 279 15736.15 560.19 57258.12 88888.00 2002-10-06 11:21:44.275 279 15736.41 558.95 57258.24 88888.00 2002-10-06 11:21:45.275 279 15736.02 560.19 57258.36 88888.00 2002-10-06 11:21:46.275 279 15736.15 559.70 57258.00 88888.00 2002-10-06 11:21:47.275 279 15735.63 559.08 57258.12 88888.00 2002-10-06 11:21:48.275 279 15735.89 559.82 57258.00 88888.00 2002-10-06 11:21:49.275 279 15736.02 559.94 57258.12 88888.00 2002-10-06 11:21:50.275 279 15736.28 559.45 57257.87 88888.00 2002-10-06 11:21:51.275 279 15735.76 559.94 57258.00 88888.00 2002-10-06 11:21:52.275 279 15734.98 559.70 57257.87 88888.00 2002-10-06 11:21:53.275 279 15736.54 559.57 57258.24 88888.00 2002-10-06 11:21:54.275 279 15735.76 559.57 57258.48 88888.00 2002-10-06 11:21:55.275 279 15734.98 559.70 57258.36 88888.00 2002-10-06 11:21:56.275 279 15736.41 559.20 57258.24 88888.00 2002-10-06 11:21:57.275 279 15735.63 559.20 57257.38 88888.00 2002-10-06 11:21:58.275 279 15735.89 559.20 57258.00 88888.00 2002-10-06 11:21:59.275 279 15735.89 558.70 57257.38 88888.00 2002-10-06 11:22:00.275 279 15735.50 560.07 57258.73 88888.00 2002-10-06 11:22:01.275 279 15735.76 559.94 57258.61 88888.00 2002-10-06 11:22:02.275 279 15735.11 559.45 57258.36 88888.00 2002-10-06 11:22:03.275 279 15735.11 559.32 57257.87 88888.00 2002-10-06 11:22:04.275 279 15735.50 559.82 57257.26 88888.00 2002-10-06 11:22:05.275 279 15735.50 559.45 57257.75 88888.00 2002-10-06 11:22:06.275 279 15735.11 560.19 57258.61 88888.00 2002-10-06 11:22:07.275 279 15735.37 559.20 57257.26 88888.00 2002-10-06 11:22:08.275 279 15735.50 559.20 57258.12 88888.00 2002-10-06 11:22:09.275 279 15734.85 559.20 57258.12 88888.00 2002-10-06 11:22:10.275 279 15735.11 558.95 57257.38 88888.00 2002-10-06 11:22:11.275 279 15734.98 559.82 57258.00 88888.00 2002-10-06 11:22:12.275 279 15735.24 559.32 57257.50 88888.00 2002-10-06 11:22:13.275 279 15735.11 559.70 57257.75 88888.00 2002-10-06 11:22:14.275 279 15735.11 559.20 57258.24 88888.00 2002-10-06 11:22:15.275 279 15735.11 559.20 57257.63 88888.00 2002-10-06 11:22:16.275 279 15734.98 559.70 57257.75 88888.00 2002-10-06 11:22:17.275 279 15734.98 559.32 57257.38 88888.00 2002-10-06 11:22:18.275 279 15735.11 559.08 57257.26 88888.00 2002-10-06 11:22:19.275 279 15734.85 559.45 57257.26 88888.00 2002-10-06 11:22:20.275 279 15735.50 559.70 57257.63 88888.00 2002-10-06 11:22:21.275 279 15734.98 559.32 57257.75 88888.00 2002-10-06 11:22:22.275 279 15735.24 559.45 57257.87 88888.00 2002-10-06 11:22:23.275 279 15734.98 559.57 57257.75 88888.00 2002-10-06 11:22:24.275 279 15735.11 559.57 57258.12 88888.00 2002-10-06 11:22:25.275 279 15734.98 559.70 57258.24 88888.00 2002-10-06 11:22:26.275 279 15735.11 559.70 57257.75 88888.00 2002-10-06 11:22:27.275 279 15735.24 559.70 57258.24 88888.00 2002-10-06 11:22:28.275 279 15734.33 559.57 57257.75 88888.00 2002-10-06 11:22:29.275 279 15734.85 559.70 57257.14 88888.00 2002-10-06 11:22:30.275 279 15734.46 559.57 57257.63 88888.00 2002-10-06 11:22:31.275 279 15735.37 559.57 57257.87 88888.00 2002-10-06 11:22:32.275 279 15734.85 558.95 57257.75 88888.00 2002-10-06 11:22:33.275 279 15734.98 558.58 57257.14 88888.00 2002-10-06 11:22:34.275 279 15734.72 560.56 57257.14 88888.00 2002-10-06 11:22:35.275 279 15735.50 559.94 57257.63 88888.00 2002-10-06 11:22:36.275 279 15734.85 559.45 57257.50 88888.00 2002-10-06 11:22:37.275 279 15734.20 559.45 57256.89 88888.00 2002-10-06 11:22:38.275 279 15734.72 559.32 57257.50 88888.00 2002-10-06 11:22:39.275 279 15735.11 559.70 57257.02 88888.00 2002-10-06 11:22:40.275 279 15734.98 559.82 57257.50 88888.00 2002-10-06 11:22:41.275 279 15734.98 559.32 57257.75 88888.00 2002-10-06 11:22:42.275 279 15734.85 559.57 57257.26 88888.00 2002-10-06 11:22:43.275 279 15734.46 559.32 57257.38 88888.00 2002-10-06 11:22:44.275 279 15735.63 559.45 57257.63 88888.00 2002-10-06 11:22:45.275 279 15734.33 559.82 57257.63 88888.00 2002-10-06 11:22:46.275 279 15734.72 559.45 57257.02 88888.00 2002-10-06 11:22:47.275 279 15734.59 559.45 57257.38 88888.00 2002-10-06 11:22:48.275 279 15734.98 559.32 57257.02 88888.00 2002-10-06 11:22:49.275 279 15735.11 559.45 57256.65 88888.00 2002-10-06 11:22:50.275 279 15733.94 559.70 57257.50 88888.00 2002-10-06 11:22:51.275 279 15734.07 559.08 57256.77 88888.00 2002-10-06 11:22:52.275 279 15734.72 558.95 57257.38 88888.00 2002-10-06 11:22:53.275 279 15734.33 559.45 57257.14 88888.00 2002-10-06 11:22:54.275 279 15734.59 559.08 57257.14 88888.00 2002-10-06 11:22:55.275 279 15734.59 558.83 57256.89 88888.00 2002-10-06 11:22:56.275 279 15733.55 559.57 57256.89 88888.00 2002-10-06 11:22:57.275 279 15734.59 559.20 57257.14 88888.00 2002-10-06 11:22:58.275 279 15734.20 558.95 57256.28 88888.00 2002-10-06 11:22:59.275 279 15734.33 559.20 57256.77 88888.00 2002-10-06 11:23:00.275 279 15734.46 559.20 57257.26 88888.00 2002-10-06 11:23:01.275 279 15733.68 559.45 57257.14 88888.00 2002-10-06 11:23:02.275 279 15733.94 559.08 57256.77 88888.00 2002-10-06 11:23:03.275 279 15734.98 559.57 57257.14 88888.00 2002-10-06 11:23:04.275 279 15734.59 559.32 57256.41 88888.00 2002-10-06 11:23:05.275 279 15733.81 558.70 57257.02 88888.00 2002-10-06 11:23:06.275 279 15733.94 559.20 57257.02 88888.00 2002-10-06 11:23:07.275 279 15733.42 558.83 57257.50 88888.00 2002-10-06 11:23:08.275 279 15734.20 559.20 57256.41 88888.00 2002-10-06 11:23:09.275 279 15733.81 558.83 57256.53 88888.00 2002-10-06 11:23:10.275 279 15733.55 558.58 57256.65 88888.00 2002-10-06 11:23:11.275 279 15733.42 558.58 57256.77 88888.00 2002-10-06 11:23:12.275 279 15733.42 558.70 57256.04 88888.00 2002-10-06 11:23:13.275 279 15732.90 558.83 57256.77 88888.00 2002-10-06 11:23:14.275 279 15732.64 559.20 57256.65 88888.00 2002-10-06 11:23:15.275 279 15732.38 558.58 57256.65 88888.00 2002-10-06 11:23:16.275 279 15732.77 558.83 57256.04 88888.00 2002-10-06 11:23:17.275 279 15732.12 558.21 57256.65 88888.00 2002-10-06 11:23:18.275 279 15732.64 559.08 57256.41 88888.00 2002-10-06 11:23:19.275 279 15732.12 558.58 57256.65 88888.00 2002-10-06 11:23:20.275 279 15732.12 558.70 57256.77 88888.00 2002-10-06 11:23:21.275 279 15732.38 557.96 57256.65 88888.00 2002-10-06 11:23:22.275 279 15731.47 558.58 57255.79 88888.00 2002-10-06 11:23:23.275 279 15732.25 558.83 57256.04 88888.00 2002-10-06 11:23:24.275 279 15732.12 559.20 57256.04 88888.00 2002-10-06 11:23:25.275 279 15731.60 558.70 57256.41 88888.00 2002-10-06 11:23:26.275 279 15731.47 558.46 57256.89 88888.00 2002-10-06 11:23:27.275 279 15731.73 559.08 57256.04 88888.00 2002-10-06 11:23:28.275 279 15732.38 558.33 57256.89 88888.00 2002-10-06 11:23:29.275 279 15731.99 558.70 57256.41 88888.00 2002-10-06 11:23:30.275 279 15730.95 558.95 57256.04 88888.00 2002-10-06 11:23:31.275 279 15731.34 559.08 57256.53 88888.00 2002-10-06 11:23:32.275 279 15731.47 558.95 57256.41 88888.00 2002-10-06 11:23:33.275 279 15731.73 558.33 57256.65 88888.00 2002-10-06 11:23:34.275 279 15731.73 558.70 57256.53 88888.00 2002-10-06 11:23:35.275 279 15731.34 558.83 57256.41 88888.00 2002-10-06 11:23:36.275 279 15730.56 558.70 57256.04 88888.00 2002-10-06 11:23:37.275 279 15730.95 558.46 57256.65 88888.00 2002-10-06 11:23:38.275 279 15731.60 558.70 57255.79 88888.00 2002-10-06 11:23:39.275 279 15731.99 559.08 57256.41 88888.00 2002-10-06 11:23:40.275 279 15731.34 559.08 57255.67 88888.00 2002-10-06 11:23:41.275 279 15731.47 558.58 57255.79 88888.00 2002-10-06 11:23:42.275 279 15731.47 558.83 57255.92 88888.00 2002-10-06 11:23:43.275 279 15730.30 558.70 57255.67 88888.00 2002-10-06 11:23:44.275 279 15730.56 558.46 57256.41 88888.00 2002-10-06 11:23:45.275 279 15730.95 559.45 57255.79 88888.00 2002-10-06 11:23:46.275 279 15730.82 559.08 57255.79 88888.00 2002-10-06 11:23:47.275 279 15730.30 558.95 57255.55 88888.00 2002-10-06 11:23:48.275 279 15730.30 559.08 57255.79 88888.00 2002-10-06 11:23:49.275 279 15730.56 559.45 57256.04 88888.00 2002-10-06 11:23:50.275 279 15730.43 559.57 57255.79 88888.00 2002-10-06 11:23:51.275 279 15730.69 559.08 57256.28 88888.00 2002-10-06 11:23:52.275 279 15730.69 559.32 57256.16 88888.00 2002-10-06 11:23:53.275 279 15730.56 559.20 57255.55 88888.00 2002-10-06 11:23:54.275 279 15730.30 558.70 57255.55 88888.00 2002-10-06 11:23:55.275 279 15729.91 559.08 57256.41 88888.00 2002-10-06 11:23:56.275 279 15730.43 559.20 57255.79 88888.00 2002-10-06 11:23:57.275 279 15730.95 559.57 57255.55 88888.00 2002-10-06 11:23:58.275 279 15730.82 558.95 57255.79 88888.00 2002-10-06 11:23:59.275 279 15730.82 558.33 57255.18 88888.00 2002-10-06 11:24:00.275 279 15730.30 558.83 57255.55 88888.00 2002-10-06 11:24:01.275 279 15730.95 559.70 57255.55 88888.00 2002-10-06 11:24:02.275 279 15730.82 559.45 57256.04 88888.00 2002-10-06 11:24:03.275 279 15730.95 558.95 57256.04 88888.00 2002-10-06 11:24:04.275 279 15731.08 559.20 57256.28 88888.00 2002-10-06 11:24:05.275 279 15730.56 559.32 57255.79 88888.00 2002-10-06 11:24:06.275 279 15731.21 559.32 57256.16 88888.00 2002-10-06 11:24:07.275 279 15730.95 559.32 57255.67 88888.00 2002-10-06 11:24:08.275 279 15730.95 559.32 57255.79 88888.00 2002-10-06 11:24:09.275 279 15731.47 559.57 57255.67 88888.00 2002-10-06 11:24:10.275 279 15731.34 559.94 57255.55 88888.00 2002-10-06 11:24:11.275 279 15731.08 559.20 57255.92 88888.00 2002-10-06 11:24:12.275 279 15731.21 559.20 57255.30 88888.00 2002-10-06 11:24:13.275 279 15730.95 559.94 57255.55 88888.00 2002-10-06 11:24:14.275 279 15731.60 559.45 57256.65 88888.00 2002-10-06 11:24:15.275 279 15730.69 559.45 57255.43 88888.00 2002-10-06 11:24:16.275 279 15731.34 559.20 57256.04 88888.00 2002-10-06 11:24:17.275 279 15731.21 559.57 57256.16 88888.00 2002-10-06 11:24:18.275 279 15731.08 559.20 57255.55 88888.00 2002-10-06 11:24:19.275 279 15731.21 559.94 57256.16 88888.00 2002-10-06 11:24:20.275 279 15730.82 559.08 57256.53 88888.00 2002-10-06 11:24:21.275 279 15730.95 559.94 57255.79 88888.00 2002-10-06 11:24:22.275 279 15730.95 559.32 57256.53 88888.00 2002-10-06 11:24:23.275 279 15731.21 559.57 57255.79 88888.00 2002-10-06 11:24:24.275 279 15731.21 559.57 57256.41 88888.00 2002-10-06 11:24:25.275 279 15731.21 559.70 57255.55 88888.00 2002-10-06 11:24:26.275 279 15730.95 559.57 57255.79 88888.00 2002-10-06 11:24:27.275 279 15731.21 559.32 57255.92 88888.00 2002-10-06 11:24:28.275 279 15731.21 559.20 57255.55 88888.00 2002-10-06 11:24:29.275 279 15730.95 560.07 57256.04 88888.00 2002-10-06 11:24:30.275 279 15730.69 558.95 57255.79 88888.00 2002-10-06 11:24:31.275 279 15731.47 559.32 57255.79 88888.00 2002-10-06 11:24:32.275 279 15731.08 558.83 57255.55 88888.00 2002-10-06 11:24:33.275 279 15730.43 559.45 57255.67 88888.00 2002-10-06 11:24:34.275 279 15731.08 559.08 57256.16 88888.00 2002-10-06 11:24:35.275 279 15731.60 559.70 57255.55 88888.00 2002-10-06 11:24:36.275 279 15730.30 559.82 57255.43 88888.00 2002-10-06 11:24:37.275 279 15731.73 559.94 57255.79 88888.00 2002-10-06 11:24:38.275 279 15731.08 558.95 57255.79 88888.00 2002-10-06 11:24:39.275 279 15731.47 559.94 57256.41 88888.00 2002-10-06 11:24:40.275 279 15731.73 559.45 57255.55 88888.00 2002-10-06 11:24:41.275 279 15730.95 559.57 57255.67 88888.00 2002-10-06 11:24:42.275 279 15731.34 559.45 57255.92 88888.00 2002-10-06 11:24:43.275 279 15731.21 559.32 57255.92 88888.00 2002-10-06 11:24:44.275 279 15730.56 559.70 57255.79 88888.00 2002-10-06 11:24:45.275 279 15731.08 559.08 57255.79 88888.00 2002-10-06 11:24:46.275 279 15731.08 559.70 57255.18 88888.00 2002-10-06 11:24:47.275 279 15731.08 559.32 57256.28 88888.00 2002-10-06 11:24:48.275 279 15731.60 559.57 57255.92 88888.00 2002-10-06 11:24:49.275 279 15731.34 558.83 57255.67 88888.00 2002-10-06 11:24:50.275 279 15731.47 559.45 57255.43 88888.00 2002-10-06 11:24:51.275 279 15730.95 559.08 57255.55 88888.00 2002-10-06 11:24:52.275 279 15730.82 559.70 57255.79 88888.00 2002-10-06 11:24:53.275 279 15731.21 559.70 57255.30 88888.00 2002-10-06 11:24:54.275 279 15730.82 559.82 57255.92 88888.00 2002-10-06 11:24:55.275 279 15731.47 560.07 57255.55 88888.00 2002-10-06 11:24:56.275 279 15731.60 559.57 57255.06 88888.00 2002-10-06 11:24:57.275 279 15731.34 559.70 57255.55 88888.00 2002-10-06 11:24:58.275 279 15731.34 559.20 57256.16 88888.00 2002-10-06 11:24:59.275 279 15731.73 559.45 57255.92 88888.00 2002-10-06 11:25:00.275 279 15731.34 559.20 57255.79 88888.00 2002-10-06 11:25:01.275 279 15731.34 559.70 57255.30 88888.00 2002-10-06 11:25:02.275 279 15731.86 559.45 57255.67 88888.00 2002-10-06 11:25:03.275 279 15731.60 559.82 57256.04 88888.00 2002-10-06 11:25:04.275 279 15731.21 559.32 57255.55 88888.00 2002-10-06 11:25:05.275 279 15731.73 559.82 57256.04 88888.00 2002-10-06 11:25:06.275 279 15731.34 559.32 57255.43 88888.00 2002-10-06 11:25:07.275 279 15731.08 559.57 57255.30 88888.00 2002-10-06 11:25:08.275 279 15731.47 559.32 57255.92 88888.00 2002-10-06 11:25:09.275 279 15731.08 559.82 57255.92 88888.00 2002-10-06 11:25:10.275 279 15731.08 559.32 57256.28 88888.00 2002-10-06 11:25:11.275 279 15731.73 559.94 57256.16 88888.00 2002-10-06 11:25:12.275 279 15730.69 559.32 57256.04 88888.00 2002-10-06 11:25:13.275 279 15730.69 559.94 57255.55 88888.00 2002-10-06 11:25:14.275 279 15729.78 560.07 57255.55 88888.00 2002-10-06 11:25:15.275 279 15730.30 559.32 57255.55 88888.00 2002-10-06 11:25:16.275 279 15730.82 559.45 57255.43 88888.00 2002-10-06 11:25:17.275 279 15729.39 559.70 57255.30 88888.00 2002-10-06 11:25:18.275 279 15730.82 559.45 57255.06 88888.00 2002-10-06 11:25:19.275 279 15730.56 559.45 57255.55 88888.00 2002-10-06 11:25:20.275 279 15730.82 559.32 57254.94 88888.00 2002-10-06 11:25:21.275 279 15729.91 559.70 57255.67 88888.00 2002-10-06 11:25:22.275 279 15729.91 558.95 57255.06 88888.00 2002-10-06 11:25:23.275 279 15729.52 560.19 57255.67 88888.00 2002-10-06 11:25:24.275 279 15729.78 559.45 57255.55 88888.00 2002-10-06 11:25:25.275 279 15729.65 560.19 57255.18 88888.00 2002-10-06 11:25:26.275 279 15729.78 560.07 57254.70 88888.00 2002-10-06 11:25:27.275 279 15729.91 560.19 57255.06 88888.00 2002-10-06 11:25:28.275 279 15730.04 559.32 57255.18 88888.00 2002-10-06 11:25:29.275 279 15729.52 559.82 57254.94 88888.00 2002-10-06 11:25:30.275 279 15728.74 559.32 57254.33 88888.00 2002-10-06 11:25:31.275 279 15729.39 559.08 57255.06 88888.00 2002-10-06 11:25:32.275 279 15728.74 559.45 57254.82 88888.00 2002-10-06 11:25:33.275 279 15729.13 559.57 57255.06 88888.00 2002-10-06 11:25:34.275 279 15730.04 559.82 57255.18 88888.00 2002-10-06 11:25:35.275 279 15729.00 559.57 57254.70 88888.00 2002-10-06 11:25:36.275 279 15728.87 559.82 57255.06 88888.00 2002-10-06 11:25:37.275 279 15729.00 560.07 57255.06 88888.00 2002-10-06 11:25:38.275 279 15728.48 559.32 57254.94 88888.00 2002-10-06 11:25:39.275 279 15728.48 559.82 57255.18 88888.00 2002-10-06 11:25:40.275 279 15729.39 558.83 57255.55 88888.00 2002-10-06 11:25:41.275 279 15729.00 560.31 57253.96 88888.00 2002-10-06 11:25:42.275 279 15728.74 560.07 57254.82 88888.00 2002-10-06 11:25:43.275 279 15729.26 559.57 57254.57 88888.00 2002-10-06 11:25:44.275 279 15728.48 560.44 57254.57 88888.00 2002-10-06 11:25:45.275 279 15728.35 559.08 57255.06 88888.00 2002-10-06 11:25:46.275 279 15728.87 559.82 57255.18 88888.00 2002-10-06 11:25:47.275 279 15728.22 559.57 57254.57 88888.00 2002-10-06 11:25:48.275 279 15728.22 559.57 57254.08 88888.00 2002-10-06 11:25:49.275 279 15728.22 559.45 57254.82 88888.00 2002-10-06 11:25:50.275 279 15728.22 559.94 57254.45 88888.00 2002-10-06 11:25:51.275 279 15727.96 559.20 57254.70 88888.00 2002-10-06 11:25:52.275 279 15728.48 559.82 57254.82 88888.00 2002-10-06 11:25:53.275 279 15727.96 559.32 57254.70 88888.00 2002-10-06 11:25:54.275 279 15727.31 559.20 57254.94 88888.00 2002-10-06 11:25:55.275 279 15728.74 559.70 57254.45 88888.00 2002-10-06 11:25:56.275 279 15727.70 559.08 57253.84 88888.00 2002-10-06 11:25:57.275 279 15727.83 559.57 57253.84 88888.00 2002-10-06 11:25:58.275 279 15727.96 559.45 57254.33 88888.00 2002-10-06 11:25:59.275 279 15727.83 559.57 57254.70 88888.00 2002-10-06 11:26:00.275 279 15727.96 559.70 57254.08 88888.00 2002-10-06 11:26:01.275 279 15727.96 559.94 57254.45 88888.00 2002-10-06 11:26:02.275 279 15727.70 559.70 57253.47 88888.00 2002-10-06 11:26:03.275 279 15727.70 559.94 57253.35 88888.00 2002-10-06 11:26:04.275 279 15728.35 560.19 57253.71 88888.00 2002-10-06 11:26:05.275 279 15728.09 559.70 57253.96 88888.00 2002-10-06 11:26:06.275 279 15727.44 559.57 57254.33 88888.00 2002-10-06 11:26:07.275 279 15727.31 559.70 57254.20 88888.00 2002-10-06 11:26:08.275 279 15727.57 559.94 57253.96 88888.00 2002-10-06 11:26:09.275 279 15728.09 559.94 57253.84 88888.00 2002-10-06 11:26:10.275 279 15727.70 559.82 57254.70 88888.00 2002-10-06 11:26:11.275 279 15728.09 559.94 57254.20 88888.00 2002-10-06 11:26:12.275 279 15727.44 560.07 57253.96 88888.00 2002-10-06 11:26:13.275 279 15727.18 560.19 57254.20 88888.00 2002-10-06 11:26:14.275 279 15727.70 560.44 57253.96 88888.00 2002-10-06 11:26:15.275 279 15727.44 559.82 57254.20 88888.00 2002-10-06 11:26:16.275 279 15727.83 559.94 57254.33 88888.00 2002-10-06 11:26:17.275 279 15727.31 560.31 57254.33 88888.00 2002-10-06 11:26:18.275 279 15727.96 560.07 57254.33 88888.00 2002-10-06 11:26:19.275 279 15727.44 559.94 57254.20 88888.00 2002-10-06 11:26:20.275 279 15727.83 560.56 57253.35 88888.00 2002-10-06 11:26:21.275 279 15727.83 559.94 57253.96 88888.00 2002-10-06 11:26:22.275 279 15727.96 559.57 57254.08 88888.00 2002-10-06 11:26:23.275 279 15727.57 559.45 57254.20 88888.00 2002-10-06 11:26:24.275 279 15727.31 560.56 57253.71 88888.00 2002-10-06 11:26:25.275 279 15727.18 559.32 57254.57 88888.00 2002-10-06 11:26:26.275 279 15727.96 559.82 57253.96 88888.00 2002-10-06 11:26:27.275 279 15727.44 559.70 57254.08 88888.00 2002-10-06 11:26:28.275 279 15727.31 560.19 57253.84 88888.00 2002-10-06 11:26:29.275 279 15727.57 559.82 57254.82 88888.00 2002-10-06 11:26:30.275 279 15727.18 560.31 57254.08 88888.00 2002-10-06 11:26:31.275 279 15727.44 559.94 57253.84 88888.00 2002-10-06 11:26:32.275 279 15727.57 560.07 57254.08 88888.00 2002-10-06 11:26:33.275 279 15727.57 559.70 57253.96 88888.00 2002-10-06 11:26:34.275 279 15727.05 560.07 57254.57 88888.00 2002-10-06 11:26:35.275 279 15728.09 559.70 57254.08 88888.00 2002-10-06 11:26:36.275 279 15728.09 560.31 57254.20 88888.00 2002-10-06 11:26:37.275 279 15727.70 560.07 57254.20 88888.00 2002-10-06 11:26:38.275 279 15728.09 559.70 57254.57 88888.00 2002-10-06 11:26:39.275 279 15727.70 560.07 57253.84 88888.00 2002-10-06 11:26:40.275 279 15727.18 559.82 57253.84 88888.00 2002-10-06 11:26:41.275 279 15727.31 559.45 57254.08 88888.00 2002-10-06 11:26:42.275 279 15726.92 560.56 57254.20 88888.00 2002-10-06 11:26:43.275 279 15727.57 560.19 57253.71 88888.00 2002-10-06 11:26:44.275 279 15727.18 560.31 57254.20 88888.00 2002-10-06 11:26:45.275 279 15727.70 560.44 57254.20 88888.00 2002-10-06 11:26:46.275 279 15727.70 560.07 57254.70 88888.00 2002-10-06 11:26:47.275 279 15727.96 560.56 57254.57 88888.00 2002-10-06 11:26:48.275 279 15726.53 560.44 57254.20 88888.00 2002-10-06 11:26:49.275 279 15726.92 560.07 57253.84 88888.00 2002-10-06 11:26:50.275 279 15727.18 560.56 57253.71 88888.00 2002-10-06 11:26:51.275 279 15727.70 559.94 57253.71 88888.00 2002-10-06 11:26:52.275 279 15727.70 560.69 57254.20 88888.00 2002-10-06 11:26:53.275 279 15727.05 560.56 57254.08 88888.00 2002-10-06 11:26:54.275 279 15727.18 560.56 57254.20 88888.00 2002-10-06 11:26:55.275 279 15727.31 560.19 57253.47 88888.00 2002-10-06 11:26:56.275 279 15727.18 560.93 57254.20 88888.00 2002-10-06 11:26:57.275 279 15727.44 561.06 57253.71 88888.00 2002-10-06 11:26:58.275 279 15727.31 560.69 57254.08 88888.00 2002-10-06 11:26:59.275 279 15726.79 560.93 57254.33 88888.00 2002-10-06 11:27:00.275 279 15727.31 560.56 57253.59 88888.00 2002-10-06 11:27:01.275 279 15726.79 561.06 57254.33 88888.00 2002-10-06 11:27:02.275 279 15726.27 560.56 57253.96 88888.00 2002-10-06 11:27:03.275 279 15726.92 561.06 57253.71 88888.00 2002-10-06 11:27:04.275 279 15726.53 560.56 57254.33 88888.00 2002-10-06 11:27:05.275 279 15726.40 561.68 57253.96 88888.00 2002-10-06 11:27:06.275 279 15726.53 561.18 57253.47 88888.00 2002-10-06 11:27:07.275 279 15726.53 561.18 57253.96 88888.00 2002-10-06 11:27:08.275 279 15726.53 561.31 57254.08 88888.00 2002-10-06 11:27:09.275 279 15726.01 561.06 57253.59 88888.00 2002-10-06 11:27:10.275 279 15725.88 561.68 57253.71 88888.00 2002-10-06 11:27:11.275 279 15726.27 561.43 57253.23 88888.00 2002-10-06 11:27:12.275 279 15726.40 560.93 57253.84 88888.00 2002-10-06 11:27:13.275 279 15726.92 560.69 57253.84 88888.00 2002-10-06 11:27:14.275 279 15726.40 561.18 57253.23 88888.00 2002-10-06 11:27:15.275 279 15725.62 561.06 57253.71 88888.00 2002-10-06 11:27:16.275 279 15726.14 561.43 57254.57 88888.00 2002-10-06 11:27:17.275 279 15725.88 561.18 57254.08 88888.00 2002-10-06 11:27:18.275 279 15726.79 561.55 57253.96 88888.00 2002-10-06 11:27:19.275 279 15725.23 561.06 57254.08 88888.00 2002-10-06 11:27:20.275 279 15726.27 561.55 57254.20 88888.00 2002-10-06 11:27:21.275 279 15726.66 562.05 57253.84 88888.00 2002-10-06 11:27:22.275 279 15726.53 561.55 57252.98 88888.00 2002-10-06 11:27:23.275 279 15727.05 561.31 57253.47 88888.00 2002-10-06 11:27:24.275 279 15726.66 561.55 57254.08 88888.00 2002-10-06 11:27:25.275 279 15726.27 561.80 57253.59 88888.00 2002-10-06 11:27:26.275 279 15726.01 561.92 57254.08 88888.00 2002-10-06 11:27:27.275 279 15726.40 561.55 57253.96 88888.00 2002-10-06 11:27:28.275 279 15726.14 561.18 57253.84 88888.00 2002-10-06 11:27:29.275 279 15726.14 560.93 57253.59 88888.00 2002-10-06 11:27:30.275 279 15726.27 561.92 57254.08 88888.00 2002-10-06 11:27:31.275 279 15726.79 561.68 57253.84 88888.00 2002-10-06 11:27:32.275 279 15726.66 561.92 57253.84 88888.00 2002-10-06 11:27:33.275 279 15727.31 561.31 57253.96 88888.00 2002-10-06 11:27:34.275 279 15726.01 561.80 57253.47 88888.00 2002-10-06 11:27:35.275 279 15726.01 561.43 57253.96 88888.00 2002-10-06 11:27:36.275 279 15726.01 561.31 57253.23 88888.00 2002-10-06 11:27:37.275 279 15726.40 561.80 57253.35 88888.00 2002-10-06 11:27:38.275 279 15726.27 561.68 57253.96 88888.00 2002-10-06 11:27:39.275 279 15726.27 562.30 57253.71 88888.00 2002-10-06 11:27:40.275 279 15726.27 561.43 57253.84 88888.00 2002-10-06 11:27:41.275 279 15727.44 561.31 57253.71 88888.00 2002-10-06 11:27:42.275 279 15727.31 561.55 57253.35 88888.00 2002-10-06 11:27:43.275 279 15726.92 561.55 57254.08 88888.00 2002-10-06 11:27:44.275 279 15727.44 561.43 57254.20 88888.00 2002-10-06 11:27:45.275 279 15726.79 561.18 57253.35 88888.00 2002-10-06 11:27:46.275 279 15726.79 561.31 57253.71 88888.00 2002-10-06 11:27:47.275 279 15727.31 561.31 57253.23 88888.00 2002-10-06 11:27:48.275 279 15726.53 561.92 57253.11 88888.00 2002-10-06 11:27:49.275 279 15727.18 562.05 57253.59 88888.00 2002-10-06 11:27:50.275 279 15727.18 561.55 57253.71 88888.00 2002-10-06 11:27:51.275 279 15726.27 561.68 57253.84 88888.00 2002-10-06 11:27:52.275 279 15726.66 561.68 57253.59 88888.00 2002-10-06 11:27:53.275 279 15726.92 561.80 57253.84 88888.00 2002-10-06 11:27:54.275 279 15727.31 561.31 57253.59 88888.00 2002-10-06 11:27:55.275 279 15727.57 562.05 57253.23 88888.00 2002-10-06 11:27:56.275 279 15726.53 561.55 57254.20 88888.00 2002-10-06 11:27:57.275 279 15726.53 561.55 57253.59 88888.00 2002-10-06 11:27:58.275 279 15726.92 562.54 57254.33 88888.00 2002-10-06 11:27:59.275 279 15727.05 561.80 57253.47 88888.00 2002-10-06 11:28:00.275 279 15726.01 561.92 57253.71 88888.00 2002-10-06 11:28:01.275 279 15726.27 562.30 57252.86 88888.00 2002-10-06 11:28:02.275 279 15726.79 562.30 57253.47 88888.00 2002-10-06 11:28:03.275 279 15726.40 562.17 57254.20 88888.00 2002-10-06 11:28:04.275 279 15727.05 562.17 57253.59 88888.00 2002-10-06 11:28:05.275 279 15726.92 562.17 57253.47 88888.00 2002-10-06 11:28:06.275 279 15726.92 561.80 57252.86 88888.00 2002-10-06 11:28:07.275 279 15726.14 562.17 57253.47 88888.00 2002-10-06 11:28:08.275 279 15726.92 561.43 57253.11 88888.00 2002-10-06 11:28:09.275 279 15726.40 561.68 57253.47 88888.00 2002-10-06 11:28:10.275 279 15726.40 561.80 57253.11 88888.00 2002-10-06 11:28:11.275 279 15726.40 562.17 57253.23 88888.00 2002-10-06 11:28:12.275 279 15727.05 562.05 57253.47 88888.00 2002-10-06 11:28:13.275 279 15726.27 562.05 57253.35 88888.00 2002-10-06 11:28:14.275 279 15726.53 561.68 57253.11 88888.00 2002-10-06 11:28:15.275 279 15726.79 561.92 57253.59 88888.00 2002-10-06 11:28:16.275 279 15726.79 561.31 57253.59 88888.00 2002-10-06 11:28:17.275 279 15727.18 562.67 57253.47 88888.00 2002-10-06 11:28:18.275 279 15727.18 563.04 57253.11 88888.00 2002-10-06 11:28:19.275 279 15726.66 562.42 57253.35 88888.00 2002-10-06 11:28:20.275 279 15727.31 562.17 57253.11 88888.00 2002-10-06 11:28:21.275 279 15727.05 562.92 57252.98 88888.00 2002-10-06 11:28:22.275 279 15726.53 562.67 57253.96 88888.00 2002-10-06 11:28:23.275 279 15727.31 562.17 57254.20 88888.00 2002-10-06 11:28:24.275 279 15726.66 562.67 57253.23 88888.00 2002-10-06 11:28:25.275 279 15727.05 562.30 57252.98 88888.00 2002-10-06 11:28:26.275 279 15727.05 562.67 57253.96 88888.00 2002-10-06 11:28:27.275 279 15726.79 563.29 57253.59 88888.00 2002-10-06 11:28:28.275 279 15726.40 562.54 57253.84 88888.00 2002-10-06 11:28:29.275 279 15726.79 562.67 57254.08 88888.00 2002-10-06 11:28:30.275 279 15727.05 563.04 57253.71 88888.00 2002-10-06 11:28:31.275 279 15726.79 562.92 57253.59 88888.00 2002-10-06 11:28:32.275 279 15726.92 562.79 57254.08 88888.00 2002-10-06 11:28:33.275 279 15725.75 563.29 57253.59 88888.00 2002-10-06 11:28:34.275 279 15727.05 562.42 57253.59 88888.00 2002-10-06 11:28:35.275 279 15726.53 562.42 57253.47 88888.00 2002-10-06 11:28:36.275 279 15726.66 563.16 57253.96 88888.00 2002-10-06 11:28:37.275 279 15726.66 562.54 57254.08 88888.00 2002-10-06 11:28:38.275 279 15727.05 562.92 57253.47 88888.00 2002-10-06 11:28:39.275 279 15727.57 562.79 57253.47 88888.00 2002-10-06 11:28:40.275 279 15727.05 562.92 57253.84 88888.00 2002-10-06 11:28:41.275 279 15727.05 562.67 57253.96 88888.00 2002-10-06 11:28:42.275 279 15727.44 563.29 57253.35 88888.00 2002-10-06 11:28:43.275 279 15727.18 562.92 57253.59 88888.00 2002-10-06 11:28:44.275 279 15727.18 562.79 57253.47 88888.00 2002-10-06 11:28:45.275 279 15727.57 562.67 57253.59 88888.00 2002-10-06 11:28:46.275 279 15727.70 562.42 57253.59 88888.00 2002-10-06 11:28:47.275 279 15727.57 563.04 57253.59 88888.00 2002-10-06 11:28:48.275 279 15727.70 562.17 57252.49 88888.00 2002-10-06 11:28:49.275 279 15728.09 562.79 57253.71 88888.00 2002-10-06 11:28:50.275 279 15727.18 562.54 57254.08 88888.00 2002-10-06 11:28:51.275 279 15727.18 563.04 57253.59 88888.00 2002-10-06 11:28:52.275 279 15727.70 563.16 57253.96 88888.00 2002-10-06 11:28:53.275 279 15727.57 563.16 57253.71 88888.00 2002-10-06 11:28:54.275 279 15728.09 562.67 57254.20 88888.00 2002-10-06 11:28:55.275 279 15727.96 562.92 57253.11 88888.00 2002-10-06 11:28:56.275 279 15727.96 562.54 57253.96 88888.00 2002-10-06 11:28:57.275 279 15728.09 562.92 57253.84 88888.00 2002-10-06 11:28:58.275 279 15728.48 563.16 57253.23 88888.00 2002-10-06 11:28:59.275 279 15727.96 562.54 57253.47 88888.00 2002-10-06 11:29:00.275 279 15728.35 562.92 57253.47 88888.00 2002-10-06 11:29:01.275 279 15727.70 563.78 57253.71 88888.00 2002-10-06 11:29:02.275 279 15727.70 562.92 57253.84 88888.00 2002-10-06 11:29:03.275 279 15728.09 562.30 57254.08 88888.00 2002-10-06 11:29:04.275 279 15728.48 563.04 57253.71 88888.00 2002-10-06 11:29:05.275 279 15727.57 563.41 57253.47 88888.00 2002-10-06 11:29:06.275 279 15727.96 562.79 57254.08 88888.00 2002-10-06 11:29:07.275 279 15728.09 562.67 57252.98 88888.00 2002-10-06 11:29:08.275 279 15728.61 562.92 57253.71 88888.00 2002-10-06 11:29:09.275 279 15728.09 563.29 57254.08 88888.00 2002-10-06 11:29:10.275 279 15728.61 563.29 57254.70 88888.00 2002-10-06 11:29:11.275 279 15728.87 563.04 57253.11 88888.00 2002-10-06 11:29:12.275 279 15728.35 563.04 57253.59 88888.00 2002-10-06 11:29:13.275 279 15729.26 562.79 57254.33 88888.00 2002-10-06 11:29:14.275 279 15728.48 563.41 57253.35 88888.00 2002-10-06 11:29:15.275 279 15729.00 562.79 57253.96 88888.00 2002-10-06 11:29:16.275 279 15728.48 562.79 57253.84 88888.00 2002-10-06 11:29:17.275 279 15729.13 563.04 57253.84 88888.00 2002-10-06 11:29:18.275 279 15729.39 563.16 57253.35 88888.00 2002-10-06 11:29:19.275 279 15729.39 563.78 57253.84 88888.00 2002-10-06 11:29:20.275 279 15729.00 563.16 57253.71 88888.00 2002-10-06 11:29:21.275 279 15729.00 563.16 57253.47 88888.00 2002-10-06 11:29:22.275 279 15728.87 562.67 57253.11 88888.00 2002-10-06 11:29:23.275 279 15728.35 563.66 57254.08 88888.00 2002-10-06 11:29:24.275 279 15728.61 562.05 57253.47 88888.00 2002-10-06 11:29:25.275 279 15728.61 562.92 57253.84 88888.00 2002-10-06 11:29:26.275 279 15728.48 562.67 57254.33 88888.00 2002-10-06 11:29:27.275 279 15728.87 563.16 57254.08 88888.00 2002-10-06 11:29:28.275 279 15729.13 562.67 57253.47 88888.00 2002-10-06 11:29:29.275 279 15728.22 563.04 57253.23 88888.00 2002-10-06 11:29:30.275 279 15728.48 563.29 57254.33 88888.00 2002-10-06 11:29:31.275 279 15729.13 561.92 57254.20 88888.00 2002-10-06 11:29:32.275 279 15728.48 562.67 57253.84 88888.00 2002-10-06 11:29:33.275 279 15728.87 563.04 57253.96 88888.00 2002-10-06 11:29:34.275 279 15729.00 562.92 57253.47 88888.00 2002-10-06 11:29:35.275 279 15728.87 562.30 57253.23 88888.00 2002-10-06 11:29:36.275 279 15728.61 562.54 57253.96 88888.00 2002-10-06 11:29:37.275 279 15728.74 562.92 57253.84 88888.00 2002-10-06 11:29:38.275 279 15728.35 562.67 57254.08 88888.00 2002-10-06 11:29:39.275 279 15728.87 562.17 57253.59 88888.00 2002-10-06 11:29:40.275 279 15727.96 562.05 57253.11 88888.00 2002-10-06 11:29:41.275 279 15728.22 562.05 57253.84 88888.00 2002-10-06 11:29:42.275 279 15728.48 562.79 57253.96 88888.00 2002-10-06 11:29:43.275 279 15728.61 562.30 57254.20 88888.00 2002-10-06 11:29:44.275 279 15728.35 562.05 57253.23 88888.00 2002-10-06 11:29:45.275 279 15728.22 562.42 57253.47 88888.00 2002-10-06 11:29:46.275 279 15727.83 562.05 57253.84 88888.00 2002-10-06 11:29:47.275 279 15727.83 562.79 57253.47 88888.00 2002-10-06 11:29:48.275 279 15728.48 561.92 57253.23 88888.00 2002-10-06 11:29:49.275 279 15727.96 562.30 57253.84 88888.00 2002-10-06 11:29:50.275 279 15727.57 562.30 57253.47 88888.00 2002-10-06 11:29:51.275 279 15727.31 562.54 57253.23 88888.00 2002-10-06 11:29:52.275 279 15727.70 561.68 57253.59 88888.00 2002-10-06 11:29:53.275 279 15727.70 562.67 57253.11 88888.00 2002-10-06 11:29:54.275 279 15727.83 562.30 57253.59 88888.00 2002-10-06 11:29:55.275 279 15727.57 562.42 57253.96 88888.00 2002-10-06 11:29:56.275 279 15727.18 562.05 57253.84 88888.00 2002-10-06 11:29:57.275 279 15727.96 562.30 57253.71 88888.00 2002-10-06 11:29:58.275 279 15727.57 562.17 57253.71 88888.00 2002-10-06 11:29:59.275 279 15727.57 562.17 57253.47 88888.00 2002-10-06 11:30:00.275 279 15727.31 562.17 57253.84 88888.00 2002-10-06 11:30:01.275 279 15728.09 561.92 57253.71 88888.00 2002-10-06 11:30:02.275 279 15727.57 562.30 57252.98 88888.00 2002-10-06 11:30:03.275 279 15727.18 561.55 57253.47 88888.00 2002-10-06 11:30:04.275 279 15728.22 562.17 57253.23 88888.00 2002-10-06 11:30:05.275 279 15727.83 561.68 57253.47 88888.00 2002-10-06 11:30:06.275 279 15728.35 561.92 57252.98 88888.00 2002-10-06 11:30:07.275 279 15727.44 561.92 57253.11 88888.00 2002-10-06 11:30:08.275 279 15727.57 562.42 57253.59 88888.00 2002-10-06 11:30:09.275 279 15727.57 562.05 57253.35 88888.00 2002-10-06 11:30:10.275 279 15728.09 562.17 57253.71 88888.00 2002-10-06 11:30:11.275 279 15727.70 562.42 57253.71 88888.00 2002-10-06 11:30:12.275 279 15728.09 562.92 57253.47 88888.00 2002-10-06 11:30:13.275 279 15727.05 562.67 57253.71 88888.00 2002-10-06 11:30:14.275 279 15727.31 561.92 57254.08 88888.00 2002-10-06 11:30:15.275 279 15727.96 562.92 57254.08 88888.00 2002-10-06 11:30:16.275 279 15727.70 562.30 57253.59 88888.00 2002-10-06 11:30:17.275 279 15727.18 562.42 57253.23 88888.00 2002-10-06 11:30:18.275 279 15727.57 562.05 57253.47 88888.00 2002-10-06 11:30:19.275 279 15727.05 562.54 57253.35 88888.00 2002-10-06 11:30:20.275 279 15727.57 561.80 57254.20 88888.00 2002-10-06 11:30:21.275 279 15727.70 561.92 57253.47 88888.00 2002-10-06 11:30:22.275 279 15728.35 562.05 57253.59 88888.00 2002-10-06 11:30:23.275 279 15726.66 561.92 57253.84 88888.00 2002-10-06 11:30:24.275 279 15726.40 562.17 57253.96 88888.00 2002-10-06 11:30:25.275 279 15726.66 561.68 57253.35 88888.00 2002-10-06 11:30:26.275 279 15726.40 562.05 57254.08 88888.00 2002-10-06 11:30:27.275 279 15726.66 562.05 57253.11 88888.00 2002-10-06 11:30:28.275 279 15726.27 561.92 57253.11 88888.00 2002-10-06 11:30:29.275 279 15726.53 562.17 57253.35 88888.00 2002-10-06 11:30:30.275 279 15727.18 562.17 57253.35 88888.00 2002-10-06 11:30:31.275 279 15726.66 561.80 57253.35 88888.00 2002-10-06 11:30:32.275 279 15726.27 562.17 57253.59 88888.00 2002-10-06 11:30:33.275 279 15726.53 562.30 57253.96 88888.00 2002-10-06 11:30:34.275 279 15726.14 562.05 57252.86 88888.00 2002-10-06 11:30:35.275 279 15726.40 562.30 57253.23 88888.00 2002-10-06 11:30:36.275 279 15726.01 562.17 57253.35 88888.00 2002-10-06 11:30:37.275 279 15726.53 562.42 57252.86 88888.00 2002-10-06 11:30:38.275 279 15726.79 561.80 57252.86 88888.00 2002-10-06 11:30:39.275 279 15726.27 562.42 57253.59 88888.00 2002-10-06 11:30:40.275 279 15726.53 562.42 57252.74 88888.00 2002-10-06 11:30:41.275 279 15726.53 562.05 57252.74 88888.00 2002-10-06 11:30:42.275 279 15726.14 562.79 57252.74 88888.00 2002-10-06 11:30:43.275 279 15726.27 562.42 57253.11 88888.00 2002-10-06 11:30:44.275 279 15726.66 561.92 57253.23 88888.00 2002-10-06 11:30:45.275 279 15726.01 562.42 57253.11 88888.00 2002-10-06 11:30:46.275 279 15726.40 562.42 57253.35 88888.00 2002-10-06 11:30:47.275 279 15726.53 562.54 57252.49 88888.00 2002-10-06 11:30:48.275 279 15726.40 561.92 57252.86 88888.00 2002-10-06 11:30:49.275 279 15726.01 562.30 57253.35 88888.00 2002-10-06 11:30:50.275 279 15726.27 562.17 57253.11 88888.00 2002-10-06 11:30:51.275 279 15726.14 562.05 57252.61 88888.00 2002-10-06 11:30:52.275 279 15726.27 562.17 57253.35 88888.00 2002-10-06 11:30:53.275 279 15726.53 562.05 57252.61 88888.00 2002-10-06 11:30:54.275 279 15726.01 562.79 57252.86 88888.00 2002-10-06 11:30:55.275 279 15725.23 562.79 57253.23 88888.00 2002-10-06 11:30:56.275 279 15726.40 562.30 57253.23 88888.00 2002-10-06 11:30:57.275 279 15726.27 562.54 57252.86 88888.00 2002-10-06 11:30:58.275 279 15725.88 562.42 57252.74 88888.00 2002-10-06 11:30:59.275 279 15726.27 562.79 57252.74 88888.00 2002-10-06 11:31:00.275 279 15726.53 563.04 57253.35 88888.00 2002-10-06 11:31:01.275 279 15726.92 562.30 57252.98 88888.00 2002-10-06 11:31:02.275 279 15726.27 563.29 57252.61 88888.00 2002-10-06 11:31:03.275 279 15725.75 562.92 57252.98 88888.00 2002-10-06 11:31:04.275 279 15726.27 563.41 57252.86 88888.00 2002-10-06 11:31:05.275 279 15726.01 562.67 57253.11 88888.00 2002-10-06 11:31:06.275 279 15726.14 562.92 57252.74 88888.00 2002-10-06 11:31:07.275 279 15726.66 562.92 57252.74 88888.00 2002-10-06 11:31:08.275 279 15726.53 562.79 57252.86 88888.00 2002-10-06 11:31:09.275 279 15725.62 562.30 57252.61 88888.00 2002-10-06 11:31:10.275 279 15725.62 563.41 57252.37 88888.00 2002-10-06 11:31:11.275 279 15725.88 562.17 57253.23 88888.00 2002-10-06 11:31:12.275 279 15726.01 562.30 57252.61 88888.00 2002-10-06 11:31:13.275 279 15725.75 562.30 57253.23 88888.00 2002-10-06 11:31:14.275 279 15726.27 562.79 57252.37 88888.00 2002-10-06 11:31:15.275 279 15726.14 562.67 57252.74 88888.00 2002-10-06 11:31:16.275 279 15726.40 562.30 57252.74 88888.00 2002-10-06 11:31:17.275 279 15725.75 562.42 57252.12 88888.00 2002-10-06 11:31:18.275 279 15726.01 562.67 57252.00 88888.00 2002-10-06 11:31:19.275 279 15726.01 563.04 57252.74 88888.00 2002-10-06 11:31:20.275 279 15725.88 562.67 57252.61 88888.00 2002-10-06 11:31:21.275 279 15725.23 562.79 57252.49 88888.00 2002-10-06 11:31:22.275 279 15726.53 563.04 57251.39 88888.00 2002-10-06 11:31:23.275 279 15726.01 563.16 57252.25 88888.00 2002-10-06 11:31:24.275 279 15725.23 562.54 57252.61 88888.00 2002-10-06 11:31:25.275 279 15725.23 562.79 57252.25 88888.00 2002-10-06 11:31:26.275 279 15725.88 562.54 57252.37 88888.00 2002-10-06 11:31:27.275 279 15725.49 562.92 57252.00 88888.00 2002-10-06 11:31:28.275 279 15726.14 562.79 57252.74 88888.00 2002-10-06 11:31:29.275 279 15725.49 562.67 57252.49 88888.00 2002-10-06 11:31:30.275 279 15725.62 562.79 57252.00 88888.00 2002-10-06 11:31:31.275 279 15726.01 562.54 57252.37 88888.00 2002-10-06 11:31:32.275 279 15725.62 562.54 57252.37 88888.00 2002-10-06 11:31:33.275 279 15726.01 562.05 57252.25 88888.00 2002-10-06 11:31:34.275 279 15725.62 562.30 57252.37 88888.00 2002-10-06 11:31:35.275 279 15725.49 563.04 57252.25 88888.00 2002-10-06 11:31:36.275 279 15725.62 562.67 57252.37 88888.00 2002-10-06 11:31:37.275 279 15725.36 562.30 57252.00 88888.00 2002-10-06 11:31:38.275 279 15725.62 562.67 57252.25 88888.00 2002-10-06 11:31:39.275 279 15725.62 562.54 57251.64 88888.00 2002-10-06 11:31:40.275 279 15725.49 562.42 57252.25 88888.00 2002-10-06 11:31:41.275 279 15725.23 562.30 57252.86 88888.00 2002-10-06 11:31:42.275 279 15726.14 562.54 57252.25 88888.00 2002-10-06 11:31:43.275 279 15724.97 562.30 57252.00 88888.00 2002-10-06 11:31:44.275 279 15725.62 562.92 57252.49 88888.00 2002-10-06 11:31:45.275 279 15724.97 562.05 57251.64 88888.00 2002-10-06 11:31:46.275 279 15724.84 562.42 57252.37 88888.00 2002-10-06 11:31:47.275 279 15725.75 562.79 57252.12 88888.00 2002-10-06 11:31:48.275 279 15725.49 562.92 57251.64 88888.00 2002-10-06 11:31:49.275 279 15724.84 562.67 57252.00 88888.00 2002-10-06 11:31:50.275 279 15725.10 562.05 57251.39 88888.00 2002-10-06 11:31:51.275 279 15725.36 562.67 57251.76 88888.00 2002-10-06 11:31:52.275 279 15725.36 561.80 57251.64 88888.00 2002-10-06 11:31:53.275 279 15725.10 562.79 57252.00 88888.00 2002-10-06 11:31:54.275 279 15725.49 562.05 57251.76 88888.00 2002-10-06 11:31:55.275 279 15725.49 562.54 57252.12 88888.00 2002-10-06 11:31:56.275 279 15725.23 562.54 57252.37 88888.00 2002-10-06 11:31:57.275 279 15724.97 562.67 57251.64 88888.00 2002-10-06 11:31:58.275 279 15725.10 562.54 57252.00 88888.00 2002-10-06 11:31:59.275 279 15725.36 562.42 57251.64 88888.00 2002-10-06 11:32:00.275 279 15724.84 562.42 57251.76 88888.00 2002-10-06 11:32:01.275 279 15725.62 562.30 57251.39 88888.00 2002-10-06 11:32:02.275 279 15725.62 562.54 57251.64 88888.00 2002-10-06 11:32:03.275 279 15724.58 562.67 57252.00 88888.00 2002-10-06 11:32:04.275 279 15725.36 561.80 57251.88 88888.00 2002-10-06 11:32:05.275 279 15725.23 562.05 57251.39 88888.00 2002-10-06 11:32:06.275 279 15725.10 562.05 57252.00 88888.00 2002-10-06 11:32:07.275 279 15724.97 562.67 57251.88 88888.00 2002-10-06 11:32:08.275 279 15725.49 562.67 57252.25 88888.00 2002-10-06 11:32:09.275 279 15725.10 562.54 57251.76 88888.00 2002-10-06 11:32:10.275 279 15725.49 562.42 57251.76 88888.00 2002-10-06 11:32:11.275 279 15725.23 562.79 57250.90 88888.00 2002-10-06 11:32:12.275 279 15724.84 562.79 57251.88 88888.00 2002-10-06 11:32:13.275 279 15725.23 562.17 57252.12 88888.00 2002-10-06 11:32:14.275 279 15725.10 562.30 57251.03 88888.00 2002-10-06 11:32:15.275 279 15725.10 562.30 57252.12 88888.00 2002-10-06 11:32:16.275 279 15726.01 561.80 57251.27 88888.00 2002-10-06 11:32:17.275 279 15724.45 562.79 57251.52 88888.00 2002-10-06 11:32:18.275 279 15724.58 562.05 57251.39 88888.00 2002-10-06 11:32:19.275 279 15725.23 562.17 57251.64 88888.00 2002-10-06 11:32:20.275 279 15724.58 562.54 57252.49 88888.00 2002-10-06 11:32:21.275 279 15724.71 562.05 57252.00 88888.00 2002-10-06 11:32:22.275 279 15724.32 562.30 57251.52 88888.00 2002-10-06 11:32:23.275 279 15724.58 562.17 57252.00 88888.00 2002-10-06 11:32:24.275 279 15724.71 562.05 57251.64 88888.00 2002-10-06 11:32:25.275 279 15724.19 562.42 57252.12 88888.00 2002-10-06 11:32:26.275 279 15724.97 562.42 57251.76 88888.00 2002-10-06 11:32:27.275 279 15724.32 562.17 57251.27 88888.00 2002-10-06 11:32:28.275 279 15725.36 562.67 57251.27 88888.00 2002-10-06 11:32:29.275 279 15724.71 561.92 57251.39 88888.00 2002-10-06 11:32:30.275 279 15725.10 562.54 57251.52 88888.00 2002-10-06 11:32:31.275 279 15725.10 562.67 57250.90 88888.00 2002-10-06 11:32:32.275 279 15724.58 562.42 57251.64 88888.00 2002-10-06 11:32:33.275 279 15724.58 562.17 57251.52 88888.00 2002-10-06 11:32:34.275 279 15725.36 562.05 57251.76 88888.00 2002-10-06 11:32:35.275 279 15724.32 562.30 57251.52 88888.00 2002-10-06 11:32:36.275 279 15725.36 562.67 57252.61 88888.00 2002-10-06 11:32:37.275 279 15724.06 562.05 57251.76 88888.00 2002-10-06 11:32:38.275 279 15724.97 562.79 57251.88 88888.00 2002-10-06 11:32:39.275 279 15724.97 562.79 57251.64 88888.00 2002-10-06 11:32:40.275 279 15725.10 562.67 57251.27 88888.00 2002-10-06 11:32:41.275 279 15724.19 562.54 57251.03 88888.00 2002-10-06 11:32:42.275 279 15724.58 561.68 57250.90 88888.00 2002-10-06 11:32:43.275 279 15724.97 562.54 57251.15 88888.00 2002-10-06 11:32:44.275 279 15724.84 562.42 57250.90 88888.00 2002-10-06 11:32:45.275 279 15724.19 562.67 57251.64 88888.00 2002-10-06 11:32:46.275 279 15725.23 561.68 57250.66 88888.00 2002-10-06 11:32:47.275 279 15724.45 562.42 57251.64 88888.00 2002-10-06 11:32:48.275 279 15724.71 561.31 57251.27 88888.00 2002-10-06 11:32:49.275 279 15725.10 561.92 57251.15 88888.00 2002-10-06 11:32:50.275 279 15724.97 562.17 57251.52 88888.00 2002-10-06 11:32:51.275 279 15724.97 562.30 57251.88 88888.00 2002-10-06 11:32:52.275 279 15725.23 562.30 57251.39 88888.00 2002-10-06 11:32:53.275 279 15724.84 562.54 57250.90 88888.00 2002-10-06 11:32:54.275 279 15724.32 562.54 57251.88 88888.00 2002-10-06 11:32:55.275 279 15724.58 562.79 57252.00 88888.00 2002-10-06 11:32:56.275 279 15724.97 562.30 57251.27 88888.00 2002-10-06 11:32:57.275 279 15724.71 562.17 57250.66 88888.00 2002-10-06 11:32:58.275 279 15724.45 562.79 57251.39 88888.00 2002-10-06 11:32:59.275 279 15725.23 562.30 57251.27 88888.00 2002-10-06 11:33:00.275 279 15724.58 562.42 57251.03 88888.00 2002-10-06 11:33:01.275 279 15725.49 562.30 57251.64 88888.00 2002-10-06 11:33:02.275 279 15724.97 562.54 57251.88 88888.00 2002-10-06 11:33:03.275 279 15724.97 562.30 57251.64 88888.00 2002-10-06 11:33:04.275 279 15724.71 562.17 57251.27 88888.00 2002-10-06 11:33:05.275 279 15724.84 562.67 57251.76 88888.00 2002-10-06 11:33:06.275 279 15724.97 562.30 57251.27 88888.00 2002-10-06 11:33:07.275 279 15725.75 562.05 57251.64 88888.00 2002-10-06 11:33:08.275 279 15725.10 562.67 57251.52 88888.00 2002-10-06 11:33:09.275 279 15725.10 562.17 57250.90 88888.00 2002-10-06 11:33:10.275 279 15725.10 562.67 57252.00 88888.00 2002-10-06 11:33:11.275 279 15725.36 562.92 57251.88 88888.00 2002-10-06 11:33:12.275 279 15725.36 562.42 57251.03 88888.00 2002-10-06 11:33:13.275 279 15725.62 562.79 57251.27 88888.00 2002-10-06 11:33:14.275 279 15724.97 562.79 57251.52 88888.00 2002-10-06 11:33:15.275 279 15725.75 563.41 57251.64 88888.00 2002-10-06 11:33:16.275 279 15725.36 562.30 57251.27 88888.00 2002-10-06 11:33:17.275 279 15725.36 562.79 57251.15 88888.00 2002-10-06 11:33:18.275 279 15725.23 562.05 57251.76 88888.00 2002-10-06 11:33:19.275 279 15725.10 562.67 57251.64 88888.00 2002-10-06 11:33:20.275 279 15725.23 562.92 57251.52 88888.00 2002-10-06 11:33:21.275 279 15725.23 562.79 57252.12 88888.00 2002-10-06 11:33:22.275 279 15725.10 562.05 57252.00 88888.00 2002-10-06 11:33:23.275 279 15725.23 563.04 57251.27 88888.00 2002-10-06 11:33:24.275 279 15725.49 563.29 57252.00 88888.00 2002-10-06 11:33:25.275 279 15725.36 562.92 57251.39 88888.00 2002-10-06 11:33:26.275 279 15725.23 563.04 57251.52 88888.00 2002-10-06 11:33:27.275 279 15725.75 562.92 57251.88 88888.00 2002-10-06 11:33:28.275 279 15725.75 563.04 57252.00 88888.00 2002-10-06 11:33:29.275 279 15725.36 562.67 57251.76 88888.00 2002-10-06 11:33:30.275 279 15725.75 562.67 57251.88 88888.00 2002-10-06 11:33:31.275 279 15725.62 562.54 57251.52 88888.00 2002-10-06 11:33:32.275 279 15725.62 563.04 57251.39 88888.00 2002-10-06 11:33:33.275 279 15725.88 563.53 57252.00 88888.00 2002-10-06 11:33:34.275 279 15725.62 563.29 57251.15 88888.00 2002-10-06 11:33:35.275 279 15726.40 563.41 57252.49 88888.00 2002-10-06 11:33:36.275 279 15725.23 563.29 57251.52 88888.00 2002-10-06 11:33:37.275 279 15725.36 563.04 57252.12 88888.00 2002-10-06 11:33:38.275 279 15725.23 563.29 57252.00 88888.00 2002-10-06 11:33:39.275 279 15726.14 563.16 57252.00 88888.00 2002-10-06 11:33:40.275 279 15725.75 563.66 57252.49 88888.00 2002-10-06 11:33:41.275 279 15726.14 563.29 57251.88 88888.00 2002-10-06 11:33:42.275 279 15725.49 563.41 57251.76 88888.00 2002-10-06 11:33:43.275 279 15725.88 563.16 57252.25 88888.00 2002-10-06 11:33:44.275 279 15725.49 563.53 57252.49 88888.00 2002-10-06 11:33:45.275 279 15726.27 563.29 57252.12 88888.00 2002-10-06 11:33:46.275 279 15725.75 563.91 57252.25 88888.00 2002-10-06 11:33:47.275 279 15724.97 563.53 57252.12 88888.00 2002-10-06 11:33:48.275 279 15726.01 564.65 57252.00 88888.00 2002-10-06 11:33:49.275 279 15726.01 563.91 57252.25 88888.00 2002-10-06 11:33:50.275 279 15725.75 564.53 57252.74 88888.00 2002-10-06 11:33:51.275 279 15725.49 564.40 57252.98 88888.00 2002-10-06 11:33:52.275 279 15725.75 563.78 57252.25 88888.00 2002-10-06 11:33:53.275 279 15726.27 564.28 57251.88 88888.00 2002-10-06 11:33:54.275 279 15725.75 563.66 57252.37 88888.00 2002-10-06 11:33:55.275 279 15725.62 563.53 57252.25 88888.00 2002-10-06 11:33:56.275 279 15726.27 563.53 57252.37 88888.00 2002-10-06 11:33:57.275 279 15726.27 564.03 57252.00 88888.00 2002-10-06 11:33:58.275 279 15726.40 563.66 57251.64 88888.00 2002-10-06 11:33:59.275 279 15726.14 563.91 57252.61 88888.00 2002-10-06 11:34:00.275 279 15727.18 564.65 57252.61 88888.00 2002-10-06 11:34:01.275 279 15726.53 564.03 57252.37 88888.00 2002-10-06 11:34:02.275 279 15726.66 564.03 57253.11 88888.00 2002-10-06 11:34:03.275 279 15726.92 563.78 57252.49 88888.00 2002-10-06 11:34:04.275 279 15726.53 564.77 57252.12 88888.00 2002-10-06 11:34:05.275 279 15726.92 564.15 57252.86 88888.00 2002-10-06 11:34:06.275 279 15727.70 564.28 57252.74 88888.00 2002-10-06 11:34:07.275 279 15727.05 564.53 57252.37 88888.00 2002-10-06 11:34:08.275 279 15726.79 564.65 57252.25 88888.00 2002-10-06 11:34:09.275 279 15727.31 564.40 57252.49 88888.00 2002-10-06 11:34:10.275 279 15727.57 564.15 57252.25 88888.00 2002-10-06 11:34:11.275 279 15727.18 564.65 57252.25 88888.00 2002-10-06 11:34:12.275 279 15727.57 564.65 57252.25 88888.00 2002-10-06 11:34:13.275 279 15726.92 564.65 57252.12 88888.00 2002-10-06 11:34:14.275 279 15727.57 564.90 57252.00 88888.00 2002-10-06 11:34:15.275 279 15727.31 565.14 57252.61 88888.00 2002-10-06 11:34:16.275 279 15727.70 565.02 57253.11 88888.00 2002-10-06 11:34:17.275 279 15727.83 564.28 57252.25 88888.00 2002-10-06 11:34:18.275 279 15728.09 564.77 57252.49 88888.00 2002-10-06 11:34:19.275 279 15727.70 564.03 57252.37 88888.00 2002-10-06 11:34:20.275 279 15727.96 564.90 57252.49 88888.00 2002-10-06 11:34:21.275 279 15727.83 564.90 57252.61 88888.00 2002-10-06 11:34:22.275 279 15727.57 565.89 57252.86 88888.00 2002-10-06 11:34:23.275 279 15728.22 564.40 57252.74 88888.00 2002-10-06 11:34:24.275 279 15727.31 564.28 57252.12 88888.00 2002-10-06 11:34:25.275 279 15727.57 564.77 57252.74 88888.00 2002-10-06 11:34:26.275 279 15727.96 564.65 57253.23 88888.00 2002-10-06 11:34:27.275 279 15728.22 564.40 57252.86 88888.00 2002-10-06 11:34:28.275 279 15728.09 564.15 57253.23 88888.00 2002-10-06 11:34:29.275 279 15728.09 564.77 57252.61 88888.00 2002-10-06 11:34:30.275 279 15727.96 564.15 57252.86 88888.00 2002-10-06 11:34:31.275 279 15727.96 564.28 57252.49 88888.00 2002-10-06 11:34:32.275 279 15728.09 565.02 57252.37 88888.00 2002-10-06 11:34:33.275 279 15728.22 564.77 57252.37 88888.00 2002-10-06 11:34:34.275 279 15727.57 564.40 57252.49 88888.00 2002-10-06 11:34:35.275 279 15727.96 564.03 57252.98 88888.00 2002-10-06 11:34:36.275 279 15728.22 565.02 57252.25 88888.00 2002-10-06 11:34:37.275 279 15728.48 564.53 57252.25 88888.00 2002-10-06 11:34:38.275 279 15727.83 564.65 57252.61 88888.00 2002-10-06 11:34:39.275 279 15728.48 564.65 57252.49 88888.00 2002-10-06 11:34:40.275 279 15726.92 564.90 57252.74 88888.00 2002-10-06 11:34:41.275 279 15727.96 564.77 57252.37 88888.00 2002-10-06 11:34:42.275 279 15727.83 565.02 57253.35 88888.00 2002-10-06 11:34:43.275 279 15727.70 564.28 57252.49 88888.00 2002-10-06 11:34:44.275 279 15728.48 563.78 57252.98 88888.00 2002-10-06 11:34:45.275 279 15727.96 565.14 57252.98 88888.00 2002-10-06 11:34:46.275 279 15728.22 564.03 57252.49 88888.00 2002-10-06 11:34:47.275 279 15727.83 564.40 57252.74 88888.00 2002-10-06 11:34:48.275 279 15727.70 564.90 57252.61 88888.00 2002-10-06 11:34:49.275 279 15728.09 564.77 57252.12 88888.00 2002-10-06 11:34:50.275 279 15727.83 564.65 57252.61 88888.00 2002-10-06 11:34:51.275 279 15727.96 564.53 57252.49 88888.00 2002-10-06 11:34:52.275 279 15727.70 564.15 57252.61 88888.00 2002-10-06 11:34:53.275 279 15728.09 564.40 57252.74 88888.00 2002-10-06 11:34:54.275 279 15727.70 564.65 57252.25 88888.00 2002-10-06 11:34:55.275 279 15728.61 564.90 57252.00 88888.00 2002-10-06 11:34:56.275 279 15727.83 564.40 57252.98 88888.00 2002-10-06 11:34:57.275 279 15727.18 564.65 57252.37 88888.00 2002-10-06 11:34:58.275 279 15727.57 563.91 57252.98 88888.00 2002-10-06 11:34:59.275 279 15726.92 564.15 57252.12 88888.00 2002-10-06 11:35:00.275 279 15727.44 564.28 57252.86 88888.00 2002-10-06 11:35:01.275 279 15727.83 564.40 57252.74 88888.00 2002-10-06 11:35:02.275 279 15727.31 564.28 57252.25 88888.00 2002-10-06 11:35:03.275 279 15727.70 564.77 57252.37 88888.00 2002-10-06 11:35:04.275 279 15727.70 564.03 57252.25 88888.00 2002-10-06 11:35:05.275 279 15727.96 564.40 57252.49 88888.00 2002-10-06 11:35:06.275 279 15727.31 564.65 57252.49 88888.00 2002-10-06 11:35:07.275 279 15726.92 564.40 57251.88 88888.00 2002-10-06 11:35:08.275 279 15727.18 564.03 57252.86 88888.00 2002-10-06 11:35:09.275 279 15726.66 564.28 57252.37 88888.00 2002-10-06 11:35:10.275 279 15726.92 564.15 57252.00 88888.00 2002-10-06 11:35:11.275 279 15726.79 564.28 57251.88 88888.00 2002-10-06 11:35:12.275 279 15727.31 564.53 57253.23 88888.00 2002-10-06 11:35:13.275 279 15726.66 564.40 57252.49 88888.00 2002-10-06 11:35:14.275 279 15726.92 564.15 57252.37 88888.00 2002-10-06 11:35:15.275 279 15726.53 564.28 57251.88 88888.00 2002-10-06 11:35:16.275 279 15727.18 564.28 57252.00 88888.00 2002-10-06 11:35:17.275 279 15727.44 563.29 57252.37 88888.00 2002-10-06 11:35:18.275 279 15726.79 564.15 57252.12 88888.00 2002-10-06 11:35:19.275 279 15726.92 564.28 57252.37 88888.00 2002-10-06 11:35:20.275 279 15726.79 564.40 57252.00 88888.00 2002-10-06 11:35:21.275 279 15726.66 564.15 57252.12 88888.00 2002-10-06 11:35:22.275 279 15726.01 563.66 57251.88 88888.00 2002-10-06 11:35:23.275 279 15726.79 564.77 57251.88 88888.00 2002-10-06 11:35:24.275 279 15726.66 564.53 57251.76 88888.00 2002-10-06 11:35:25.275 279 15726.40 564.53 57251.39 88888.00 2002-10-06 11:35:26.275 279 15726.27 563.78 57252.49 88888.00 2002-10-06 11:35:27.275 279 15726.01 563.91 57252.12 88888.00 2002-10-06 11:35:28.275 279 15726.53 563.53 57252.98 88888.00 2002-10-06 11:35:29.275 279 15726.79 564.03 57252.25 88888.00 2002-10-06 11:35:30.275 279 15726.66 563.78 57252.12 88888.00 2002-10-06 11:35:31.275 279 15726.92 563.78 57252.74 88888.00 2002-10-06 11:35:32.275 279 15726.14 564.53 57252.00 88888.00 2002-10-06 11:35:33.275 279 15726.79 564.65 57252.37 88888.00 2002-10-06 11:35:34.275 279 15726.92 564.77 57252.25 88888.00 2002-10-06 11:35:35.275 279 15726.27 563.78 57252.00 88888.00 2002-10-06 11:35:36.275 279 15726.40 564.03 57252.86 88888.00 2002-10-06 11:35:37.275 279 15726.14 564.03 57252.37 88888.00 2002-10-06 11:35:38.275 279 15726.14 564.65 57252.12 88888.00 2002-10-06 11:35:39.275 279 15726.66 564.15 57252.12 88888.00 2002-10-06 11:35:40.275 279 15727.05 564.28 57252.00 88888.00 2002-10-06 11:35:41.275 279 15726.40 563.91 57252.61 88888.00 2002-10-06 11:35:42.275 279 15726.53 564.53 57252.25 88888.00 2002-10-06 11:35:43.275 279 15726.66 564.65 57252.12 88888.00 2002-10-06 11:35:44.275 279 15726.53 564.40 57251.64 88888.00 2002-10-06 11:35:45.275 279 15726.66 564.03 57253.11 88888.00 2002-10-06 11:35:46.275 279 15726.66 564.53 57251.76 88888.00 2002-10-06 11:35:47.275 279 15726.53 564.15 57253.11 88888.00 2002-10-06 11:35:48.275 279 15727.05 564.90 57252.37 88888.00 2002-10-06 11:35:49.275 279 15727.18 564.28 57252.98 88888.00 2002-10-06 11:35:50.275 279 15727.18 564.28 57252.25 88888.00 2002-10-06 11:35:51.275 279 15727.18 564.03 57253.35 88888.00 2002-10-06 11:35:52.275 279 15726.92 564.28 57252.37 88888.00 2002-10-06 11:35:53.275 279 15726.53 563.41 57252.61 88888.00 2002-10-06 11:35:54.275 279 15726.92 564.03 57252.25 88888.00 2002-10-06 11:35:55.275 279 15727.31 563.91 57252.61 88888.00 2002-10-06 11:35:56.275 279 15727.57 564.53 57253.11 88888.00 2002-10-06 11:35:57.275 279 15727.31 564.40 57252.49 88888.00 2002-10-06 11:35:58.275 279 15726.92 564.28 57252.49 88888.00 2002-10-06 11:35:59.275 279 15727.05 564.53 57252.61 88888.00 2002-10-06 11:36:00.275 279 15727.70 564.53 57252.37 88888.00 2002-10-06 11:36:01.275 279 15728.22 563.91 57252.61 88888.00 2002-10-06 11:36:02.275 279 15727.57 564.40 57252.86 88888.00 2002-10-06 11:36:03.275 279 15727.96 563.41 57252.61 88888.00 2002-10-06 11:36:04.275 279 15727.57 564.03 57252.74 88888.00 2002-10-06 11:36:05.275 279 15727.96 563.66 57252.98 88888.00 2002-10-06 11:36:06.275 279 15727.96 564.53 57252.74 88888.00 2002-10-06 11:36:07.275 279 15727.70 563.78 57252.49 88888.00 2002-10-06 11:36:08.275 279 15727.96 563.91 57253.35 88888.00 2002-10-06 11:36:09.275 279 15727.96 564.40 57253.35 88888.00 2002-10-06 11:36:10.275 279 15727.18 564.40 57253.11 88888.00 2002-10-06 11:36:11.275 279 15727.96 564.15 57253.11 88888.00 2002-10-06 11:36:12.275 279 15728.09 563.78 57252.86 88888.00 2002-10-06 11:36:13.275 279 15727.96 563.91 57253.35 88888.00 2002-10-06 11:36:14.275 279 15727.96 563.91 57253.23 88888.00 2002-10-06 11:36:15.275 279 15727.70 564.03 57252.98 88888.00 2002-10-06 11:36:16.275 279 15727.57 563.78 57253.35 88888.00 2002-10-06 11:36:17.275 279 15727.44 563.78 57252.61 88888.00 2002-10-06 11:36:18.275 279 15727.44 564.28 57252.86 88888.00 2002-10-06 11:36:19.275 279 15727.83 564.15 57252.86 88888.00 2002-10-06 11:36:20.275 279 15727.83 563.78 57253.11 88888.00 2002-10-06 11:36:21.275 279 15728.22 564.15 57252.74 88888.00 2002-10-06 11:36:22.275 279 15727.96 564.15 57252.74 88888.00 2002-10-06 11:36:23.275 279 15728.09 564.03 57253.11 88888.00 2002-10-06 11:36:24.275 279 15727.83 563.53 57253.35 88888.00 2002-10-06 11:36:25.275 279 15727.96 563.78 57253.35 88888.00 2002-10-06 11:36:26.275 279 15727.57 563.78 57252.61 88888.00 2002-10-06 11:36:27.275 279 15727.83 563.78 57252.61 88888.00 2002-10-06 11:36:28.275 279 15727.44 564.53 57253.11 88888.00 2002-10-06 11:36:29.275 279 15727.57 564.28 57253.23 88888.00 2002-10-06 11:36:30.275 279 15727.44 564.03 57252.98 88888.00 2002-10-06 11:36:31.275 279 15727.83 563.66 57252.86 88888.00 2002-10-06 11:36:32.275 279 15727.57 564.40 57252.49 88888.00 2002-10-06 11:36:33.275 279 15727.44 564.15 57252.61 88888.00 2002-10-06 11:36:34.275 279 15727.57 564.15 57252.61 88888.00 2002-10-06 11:36:35.275 279 15727.18 564.53 57253.35 88888.00 2002-10-06 11:36:36.275 279 15727.05 563.53 57253.11 88888.00 2002-10-06 11:36:37.275 279 15727.57 564.40 57252.86 88888.00 2002-10-06 11:36:38.275 279 15727.44 563.66 57253.35 88888.00 2002-10-06 11:36:39.275 279 15727.70 564.28 57253.59 88888.00 2002-10-06 11:36:40.275 279 15727.31 564.03 57252.98 88888.00 2002-10-06 11:36:41.275 279 15727.44 563.91 57253.23 88888.00 2002-10-06 11:36:42.275 279 15727.05 564.90 57253.47 88888.00 2002-10-06 11:36:43.275 279 15728.22 563.78 57253.23 88888.00 2002-10-06 11:36:44.275 279 15727.57 564.53 57253.35 88888.00 2002-10-06 11:36:45.275 279 15727.70 564.15 57253.35 88888.00 2002-10-06 11:36:46.275 279 15727.31 565.52 57252.98 88888.00 2002-10-06 11:36:47.275 279 15727.18 564.53 57253.47 88888.00 2002-10-06 11:36:48.275 279 15727.70 564.77 57253.23 88888.00 2002-10-06 11:36:49.275 279 15727.44 564.53 57253.23 88888.00 2002-10-06 11:36:50.275 279 15727.57 564.40 57252.49 88888.00 2002-10-06 11:36:51.275 279 15727.96 564.28 57253.11 88888.00 2002-10-06 11:36:52.275 279 15728.09 564.65 57253.47 88888.00 2002-10-06 11:36:53.275 279 15727.96 564.65 57253.11 88888.00 2002-10-06 11:36:54.275 279 15726.79 564.65 57252.86 88888.00 2002-10-06 11:36:55.275 279 15728.09 564.77 57253.96 88888.00 2002-10-06 11:36:56.275 279 15727.44 564.65 57253.23 88888.00 2002-10-06 11:36:57.275 279 15727.96 564.40 57253.47 88888.00 2002-10-06 11:36:58.275 279 15727.57 564.53 57253.35 88888.00 2002-10-06 11:36:59.275 279 15728.22 564.28 57253.96 88888.00 2002-10-06 11:37:00.275 279 15727.57 564.65 57253.11 88888.00 2002-10-06 11:37:01.275 279 15727.57 564.65 57253.59 88888.00 2002-10-06 11:37:02.275 279 15727.96 564.53 57253.35 88888.00 2002-10-06 11:37:03.275 279 15728.22 565.02 57252.98 88888.00 2002-10-06 11:37:04.275 279 15728.48 564.65 57253.59 88888.00 2002-10-06 11:37:05.275 279 15727.57 565.27 57253.59 88888.00 2002-10-06 11:37:06.275 279 15728.22 565.14 57253.59 88888.00 2002-10-06 11:37:07.275 279 15729.00 564.28 57253.96 88888.00 2002-10-06 11:37:08.275 279 15728.48 564.40 57253.59 88888.00 2002-10-06 11:37:09.275 279 15728.61 564.65 57253.71 88888.00 2002-10-06 11:37:10.275 279 15728.74 564.15 57253.84 88888.00 2002-10-06 11:37:11.275 279 15728.22 564.53 57253.11 88888.00 2002-10-06 11:37:12.275 279 15728.22 564.15 57253.11 88888.00 2002-10-06 11:37:13.275 279 15728.22 564.53 57252.98 88888.00 2002-10-06 11:37:14.275 279 15728.48 564.65 57253.47 88888.00 2002-10-06 11:37:15.275 279 15729.26 564.40 57253.35 88888.00 2002-10-06 11:37:16.275 279 15728.87 564.40 57253.71 88888.00 2002-10-06 11:37:17.275 279 15728.09 565.02 57253.47 88888.00 2002-10-06 11:37:18.275 279 15729.00 564.53 57253.23 88888.00 2002-10-06 11:37:19.275 279 15729.26 563.78 57253.96 88888.00 2002-10-06 11:37:20.275 279 15729.39 565.14 57253.84 88888.00 2002-10-06 11:37:21.275 279 15728.87 564.03 57252.86 88888.00 2002-10-06 11:37:22.275 279 15729.39 564.65 57253.96 88888.00 2002-10-06 11:37:23.275 279 15729.26 564.77 57253.59 88888.00 2002-10-06 11:37:24.275 279 15729.78 564.53 57253.59 88888.00 2002-10-06 11:37:25.275 279 15729.00 564.53 57253.23 88888.00 2002-10-06 11:37:26.275 279 15729.26 564.40 57253.84 88888.00 2002-10-06 11:37:27.275 279 15729.26 564.90 57253.71 88888.00 2002-10-06 11:37:28.275 279 15729.13 564.90 57253.96 88888.00 2002-10-06 11:37:29.275 279 15729.39 564.40 57253.71 88888.00 2002-10-06 11:37:30.275 279 15729.39 564.40 57253.59 88888.00 2002-10-06 11:37:31.275 279 15729.52 564.03 57253.84 88888.00 2002-10-06 11:37:32.275 279 15729.00 564.65 57253.11 88888.00 2002-10-06 11:37:33.275 279 15729.78 564.65 57253.47 88888.00 2002-10-06 11:37:34.275 279 15729.52 564.40 57253.47 88888.00 2002-10-06 11:37:35.275 279 15729.65 563.78 57253.71 88888.00 2002-10-06 11:37:36.275 279 15730.17 564.53 57253.23 88888.00 2002-10-06 11:37:37.275 279 15729.13 564.28 57254.20 88888.00 2002-10-06 11:37:38.275 279 15729.39 564.28 57253.71 88888.00 2002-10-06 11:37:39.275 279 15730.30 564.28 57253.84 88888.00 2002-10-06 11:37:40.275 279 15730.04 564.40 57254.08 88888.00 2002-10-06 11:37:41.275 279 15729.91 564.03 57254.20 88888.00 2002-10-06 11:37:42.275 279 15729.91 564.03 57254.33 88888.00 2002-10-06 11:37:43.275 279 15729.65 563.41 57253.71 88888.00 2002-10-06 11:37:44.275 279 15730.17 564.15 57254.08 88888.00 2002-10-06 11:37:45.275 279 15729.91 564.28 57253.71 88888.00 2002-10-06 11:37:46.275 279 15730.17 564.15 57254.57 88888.00 2002-10-06 11:37:47.275 279 15729.39 563.66 57255.18 88888.00 2002-10-06 11:37:48.275 279 15730.17 564.90 57253.84 88888.00 2002-10-06 11:37:49.275 279 15730.56 564.15 57254.33 88888.00 2002-10-06 11:37:50.275 279 15729.65 563.91 57254.94 88888.00 2002-10-06 11:37:51.275 279 15730.43 564.53 57254.94 88888.00 2002-10-06 11:37:52.275 279 15730.69 563.91 57255.18 88888.00 2002-10-06 11:37:53.275 279 15730.69 563.78 57254.82 88888.00 2002-10-06 11:37:54.275 279 15731.34 563.53 57255.06 88888.00 2002-10-06 11:37:55.275 279 15730.56 564.03 57254.45 88888.00 2002-10-06 11:37:56.275 279 15730.69 563.66 57254.82 88888.00 2002-10-06 11:37:57.275 279 15731.34 563.53 57254.45 88888.00 2002-10-06 11:37:58.275 279 15730.56 563.41 57255.18 88888.00 2002-10-06 11:37:59.275 279 15732.12 564.15 57254.82 88888.00 2002-10-06 11:38:00.275 279 15731.73 563.91 57254.57 88888.00 2002-10-06 11:38:01.275 279 15731.34 563.29 57255.43 88888.00 2002-10-06 11:38:02.275 279 15731.73 563.78 57255.06 88888.00 2002-10-06 11:38:03.275 279 15731.60 563.41 57254.94 88888.00 2002-10-06 11:38:04.275 279 15731.08 563.16 57255.06 88888.00 2002-10-06 11:38:05.275 279 15731.60 563.29 57255.06 88888.00 2002-10-06 11:38:06.275 279 15731.21 563.41 57254.45 88888.00 2002-10-06 11:38:07.275 279 15731.34 563.78 57255.30 88888.00 2002-10-06 11:38:08.275 279 15731.21 562.92 57255.30 88888.00 2002-10-06 11:38:09.275 279 15731.34 563.16 57255.18 88888.00 2002-10-06 11:38:10.275 279 15731.73 563.53 57255.18 88888.00 2002-10-06 11:38:11.275 279 15731.21 563.29 57255.43 88888.00 2002-10-06 11:38:12.275 279 15731.08 563.66 57255.06 88888.00 2002-10-06 11:38:13.275 279 15731.47 563.16 57255.30 88888.00 2002-10-06 11:38:14.275 279 15730.95 563.41 57254.94 88888.00 2002-10-06 11:38:15.275 279 15731.08 562.92 57255.43 88888.00 2002-10-06 11:38:16.275 279 15731.47 562.54 57255.55 88888.00 2002-10-06 11:38:17.275 279 15731.99 562.42 57255.67 88888.00 2002-10-06 11:38:18.275 279 15730.82 562.79 57255.67 88888.00 2002-10-06 11:38:19.275 279 15731.08 562.30 57255.18 88888.00 2002-10-06 11:38:20.275 279 15730.95 562.92 57255.67 88888.00 2002-10-06 11:38:21.275 279 15731.08 563.04 57255.30 88888.00 2002-10-06 11:38:22.275 279 15730.69 562.30 57255.06 88888.00 2002-10-06 11:38:23.275 279 15730.69 562.54 57254.94 88888.00 2002-10-06 11:38:24.275 279 15730.82 562.42 57254.94 88888.00 2002-10-06 11:38:25.275 279 15730.30 562.54 57255.30 88888.00 2002-10-06 11:38:26.275 279 15731.47 562.92 57254.70 88888.00 2002-10-06 11:38:27.275 279 15730.56 562.17 57255.43 88888.00 2002-10-06 11:38:28.275 279 15730.56 562.30 57255.30 88888.00 2002-10-06 11:38:29.275 279 15730.43 562.05 57255.30 88888.00 2002-10-06 11:38:30.275 279 15730.95 562.54 57255.06 88888.00 2002-10-06 11:38:31.275 279 15730.30 562.30 57255.67 88888.00 2002-10-06 11:38:32.275 279 15730.04 562.17 57255.67 88888.00 2002-10-06 11:38:33.275 279 15730.04 562.54 57255.30 88888.00 2002-10-06 11:38:34.275 279 15730.56 562.05 57254.82 88888.00 2002-10-06 11:38:35.275 279 15729.78 562.92 57255.55 88888.00 2002-10-06 11:38:36.275 279 15730.56 561.80 57255.18 88888.00 2002-10-06 11:38:37.275 279 15730.43 562.54 57255.55 88888.00 2002-10-06 11:38:38.275 279 15730.17 562.05 57255.79 88888.00 2002-10-06 11:38:39.275 279 15730.69 561.68 57255.18 88888.00 2002-10-06 11:38:40.275 279 15729.78 561.31 57255.18 88888.00 2002-10-06 11:38:41.275 279 15729.78 561.68 57254.33 88888.00 2002-10-06 11:38:42.275 279 15729.65 562.05 57255.92 88888.00 2002-10-06 11:38:43.275 279 15730.17 562.30 57255.30 88888.00 2002-10-06 11:38:44.275 279 15729.26 562.30 57255.30 88888.00 2002-10-06 11:38:45.275 279 15729.52 562.42 57255.67 88888.00 2002-10-06 11:38:46.275 279 15729.65 562.05 57255.06 88888.00 2002-10-06 11:38:47.275 279 15729.39 562.17 57255.18 88888.00 2002-10-06 11:38:48.275 279 15728.87 562.05 57255.06 88888.00 2002-10-06 11:38:49.275 279 15729.26 562.30 57255.30 88888.00 2002-10-06 11:38:50.275 279 15728.35 561.68 57255.55 88888.00 2002-10-06 11:38:51.275 279 15729.39 562.17 57255.30 88888.00 2002-10-06 11:38:52.275 279 15729.13 561.68 57255.43 88888.00 2002-10-06 11:38:53.275 279 15728.22 561.68 57255.30 88888.00 2002-10-06 11:38:54.275 279 15729.00 561.55 57255.30 88888.00 2002-10-06 11:38:55.275 279 15728.48 562.17 57255.30 88888.00 2002-10-06 11:38:56.275 279 15729.13 561.80 57254.82 88888.00 2002-10-06 11:38:57.275 279 15728.35 561.31 57255.43 88888.00 2002-10-06 11:38:58.275 279 15728.09 562.17 57254.82 88888.00 2002-10-06 11:38:59.275 279 15729.00 562.05 57254.33 88888.00 2002-10-06 11:39:00.275 279 15727.96 561.55 57254.70 88888.00 2002-10-06 11:39:01.275 279 15728.61 562.05 57255.06 88888.00 2002-10-06 11:39:02.275 279 15728.35 561.18 57255.30 88888.00 2002-10-06 11:39:03.275 279 15728.48 561.55 57254.82 88888.00 2002-10-06 11:39:04.275 279 15728.22 561.55 57254.82 88888.00 2002-10-06 11:39:05.275 279 15729.00 561.18 57255.06 88888.00 2002-10-06 11:39:06.275 279 15727.83 561.68 57254.70 88888.00 2002-10-06 11:39:07.275 279 15727.57 561.80 57254.82 88888.00 2002-10-06 11:39:08.275 279 15727.70 561.68 57254.94 88888.00 2002-10-06 11:39:09.275 279 15727.57 561.18 57254.94 88888.00 2002-10-06 11:39:10.275 279 15728.35 560.69 57254.33 88888.00 2002-10-06 11:39:11.275 279 15727.83 560.69 57254.82 88888.00 2002-10-06 11:39:12.275 279 15727.70 561.43 57254.70 88888.00 2002-10-06 11:39:13.275 279 15728.09 561.43 57254.70 88888.00 2002-10-06 11:39:14.275 279 15727.83 561.55 57254.45 88888.00 2002-10-06 11:39:15.275 279 15727.96 561.18 57254.45 88888.00 2002-10-06 11:39:16.275 279 15727.70 560.93 57254.70 88888.00 2002-10-06 11:39:17.275 279 15727.83 561.06 57254.82 88888.00 2002-10-06 11:39:18.275 279 15727.83 561.31 57254.57 88888.00 2002-10-06 11:39:19.275 279 15728.22 561.55 57254.94 88888.00 2002-10-06 11:39:20.275 279 15728.48 560.81 57254.70 88888.00 2002-10-06 11:39:21.275 279 15727.57 560.81 57254.08 88888.00 2002-10-06 11:39:22.275 279 15727.70 561.18 57254.33 88888.00 2002-10-06 11:39:23.275 279 15727.57 560.81 57254.45 88888.00 2002-10-06 11:39:24.275 279 15728.09 560.69 57254.57 88888.00 2002-10-06 11:39:25.275 279 15727.83 560.31 57254.94 88888.00 2002-10-06 11:39:26.275 279 15727.57 561.31 57254.57 88888.00 2002-10-06 11:39:27.275 279 15727.70 560.56 57254.70 88888.00 2002-10-06 11:39:28.275 279 15727.57 560.69 57253.71 88888.00 2002-10-06 11:39:29.275 279 15727.31 560.44 57253.96 88888.00 2002-10-06 11:39:30.275 279 15727.18 560.56 57254.70 88888.00 2002-10-06 11:39:31.275 279 15726.92 560.81 57254.70 88888.00 2002-10-06 11:39:32.275 279 15727.31 560.69 57254.45 88888.00 2002-10-06 11:39:33.275 279 15727.18 560.56 57254.33 88888.00 2002-10-06 11:39:34.275 279 15726.79 560.44 57254.45 88888.00 2002-10-06 11:39:35.275 279 15727.05 560.93 57254.70 88888.00 2002-10-06 11:39:36.275 279 15726.66 561.43 57254.45 88888.00 2002-10-06 11:39:37.275 279 15727.05 560.81 57254.45 88888.00 2002-10-06 11:39:38.275 279 15726.92 560.81 57253.96 88888.00 2002-10-06 11:39:39.275 279 15726.92 560.69 57254.08 88888.00 2002-10-06 11:39:40.275 279 15726.01 560.31 57254.57 88888.00 2002-10-06 11:39:41.275 279 15726.40 560.93 57254.20 88888.00 2002-10-06 11:39:42.275 279 15725.75 560.81 57254.08 88888.00 2002-10-06 11:39:43.275 279 15725.75 560.93 57254.45 88888.00 2002-10-06 11:39:44.275 279 15726.14 560.81 57254.70 88888.00 2002-10-06 11:39:45.275 279 15726.01 560.69 57254.82 88888.00 2002-10-06 11:39:46.275 279 15725.36 560.19 57254.33 88888.00 2002-10-06 11:39:47.275 279 15725.75 560.44 57253.96 88888.00 2002-10-06 11:39:48.275 279 15725.23 561.18 57253.96 88888.00 2002-10-06 11:39:49.275 279 15725.88 561.06 57253.71 88888.00 2002-10-06 11:39:50.275 279 15725.49 560.56 57254.45 88888.00 2002-10-06 11:39:51.275 279 15726.01 559.94 57253.71 88888.00 2002-10-06 11:39:52.275 279 15725.36 560.69 57253.84 88888.00 2002-10-06 11:39:53.275 279 15725.36 560.07 57253.23 88888.00 2002-10-06 11:39:54.275 279 15724.97 560.93 57253.23 88888.00 2002-10-06 11:39:55.275 279 15725.36 560.69 57254.08 88888.00 2002-10-06 11:39:56.275 279 15725.10 560.44 57253.23 88888.00 2002-10-06 11:39:57.275 279 15724.71 560.69 57253.35 88888.00 2002-10-06 11:39:58.275 279 15725.10 559.70 57253.71 88888.00 2002-10-06 11:39:59.275 279 15725.36 560.19 57253.84 88888.00 2002-10-06 11:40:00.275 279 15724.97 560.07 57253.71 88888.00 2002-10-06 11:40:01.275 279 15724.97 560.56 57253.35 88888.00 2002-10-06 11:40:02.275 279 15724.32 559.70 57253.23 88888.00 2002-10-06 11:40:03.275 279 15724.71 560.56 57253.35 88888.00 2002-10-06 11:40:04.275 279 15724.84 559.70 57253.23 88888.00 2002-10-06 11:40:05.275 279 15724.71 560.07 57253.59 88888.00 2002-10-06 11:40:06.275 279 15724.84 559.94 57253.23 88888.00 2002-10-06 11:40:07.275 279 15723.93 559.70 57253.47 88888.00 2002-10-06 11:40:08.275 279 15724.84 559.70 57253.59 88888.00 2002-10-06 11:40:09.275 279 15724.45 559.57 57253.59 88888.00 2002-10-06 11:40:10.275 279 15724.06 559.82 57253.47 88888.00 2002-10-06 11:40:11.275 279 15724.84 559.57 57253.23 88888.00 2002-10-06 11:40:12.275 279 15724.19 559.57 57253.71 88888.00 2002-10-06 11:40:13.275 279 15723.80 559.45 57252.98 88888.00 2002-10-06 11:40:14.275 279 15724.71 560.07 57252.74 88888.00 2002-10-06 11:40:15.275 279 15723.54 559.94 57253.59 88888.00 2002-10-06 11:40:16.275 279 15723.41 559.57 57253.84 88888.00 2002-10-06 11:40:17.275 279 15724.06 560.07 57253.47 88888.00 2002-10-06 11:40:18.275 279 15723.41 560.07 57252.74 88888.00 2002-10-06 11:40:19.275 279 15724.45 559.70 57252.98 88888.00 2002-10-06 11:40:20.275 279 15724.32 559.82 57252.74 88888.00 2002-10-06 11:40:21.275 279 15723.54 559.45 57252.74 88888.00 2002-10-06 11:40:22.275 279 15723.93 559.70 57252.25 88888.00 2002-10-06 11:40:23.275 279 15723.54 559.08 57252.98 88888.00 2002-10-06 11:40:24.275 279 15723.02 559.70 57252.49 88888.00 2002-10-06 11:40:25.275 279 15723.80 559.70 57252.49 88888.00 2002-10-06 11:40:26.275 279 15723.28 559.94 57252.74 88888.00 2002-10-06 11:40:27.275 279 15724.06 559.57 57252.25 88888.00 2002-10-06 11:40:28.275 279 15723.54 559.57 57252.74 88888.00 2002-10-06 11:40:29.275 279 15723.93 560.31 57252.86 88888.00 2002-10-06 11:40:30.275 279 15723.41 559.82 57252.49 88888.00 2002-10-06 11:40:31.275 279 15723.41 559.20 57252.49 88888.00 2002-10-06 11:40:32.275 279 15723.15 559.70 57252.61 88888.00 2002-10-06 11:40:33.275 279 15723.15 559.94 57252.74 88888.00 2002-10-06 11:40:34.275 279 15723.15 559.45 57252.86 88888.00 2002-10-06 11:40:35.275 279 15723.67 559.32 57252.86 88888.00 2002-10-06 11:40:36.275 279 15723.67 559.70 57252.74 88888.00 2002-10-06 11:40:37.275 279 15723.41 559.70 57252.12 88888.00 2002-10-06 11:40:38.275 279 15723.41 559.45 57252.37 88888.00 2002-10-06 11:40:39.275 279 15723.67 559.70 57252.25 88888.00 2002-10-06 11:40:40.275 279 15723.67 559.32 57252.25 88888.00 2002-10-06 11:40:41.275 279 15723.15 559.70 57252.74 88888.00 2002-10-06 11:40:42.275 279 15723.41 559.70 57252.00 88888.00 2002-10-06 11:40:43.275 279 15723.28 559.57 57252.37 88888.00 2002-10-06 11:40:44.275 279 15723.28 559.45 57252.86 88888.00 2002-10-06 11:40:45.275 279 15722.89 559.20 57252.12 88888.00 2002-10-06 11:40:46.275 279 15722.89 559.57 57252.12 88888.00 2002-10-06 11:40:47.275 279 15723.15 559.57 57252.49 88888.00 2002-10-06 11:40:48.275 279 15722.63 559.70 57252.00 88888.00 2002-10-06 11:40:49.275 279 15723.15 559.20 57252.49 88888.00 2002-10-06 11:40:50.275 279 15722.63 558.83 57252.86 88888.00 2002-10-06 11:40:51.275 279 15722.24 559.32 57252.86 88888.00 2002-10-06 11:40:52.275 279 15723.28 559.20 57252.49 88888.00 2002-10-06 11:40:53.275 279 15722.89 558.95 57252.25 88888.00 2002-10-06 11:40:54.275 279 15722.11 559.08 57252.49 88888.00 2002-10-06 11:40:55.275 279 15722.37 559.08 57252.25 88888.00 2002-10-06 11:40:56.275 279 15722.11 558.46 57252.00 88888.00 2002-10-06 11:40:57.275 279 15722.76 559.20 57251.64 88888.00 2002-10-06 11:40:58.275 279 15721.85 558.83 57251.88 88888.00 2002-10-06 11:40:59.275 279 15722.37 558.95 57252.00 88888.00 2002-10-06 11:41:00.275 279 15722.24 558.95 57252.12 88888.00 2002-10-06 11:41:01.275 279 15721.72 559.82 57252.61 88888.00 2002-10-06 11:41:02.275 279 15721.72 559.32 57252.00 88888.00 2002-10-06 11:41:03.275 279 15721.98 558.95 57252.12 88888.00 2002-10-06 11:41:04.275 279 15722.11 559.08 57251.76 88888.00 2002-10-06 11:41:05.275 279 15721.72 559.08 57251.15 88888.00 2002-10-06 11:41:06.275 279 15721.59 558.95 57252.12 88888.00 2002-10-06 11:41:07.275 279 15721.20 559.45 57251.39 88888.00 2002-10-06 11:41:08.275 279 15721.72 559.32 57251.88 88888.00 2002-10-06 11:41:09.275 279 15720.94 558.83 57252.00 88888.00 2002-10-06 11:41:10.275 279 15721.46 559.20 57251.64 88888.00 2002-10-06 11:41:11.275 279 15721.33 558.95 57251.27 88888.00 2002-10-06 11:41:12.275 279 15721.07 559.45 57251.52 88888.00 2002-10-06 11:41:13.275 279 15720.81 559.94 57251.52 88888.00 2002-10-06 11:41:14.275 279 15720.94 559.70 57251.27 88888.00 2002-10-06 11:41:15.275 279 15721.33 559.08 57251.76 88888.00 2002-10-06 11:41:16.275 279 15721.46 559.32 57251.52 88888.00 2002-10-06 11:41:17.275 279 15721.07 559.08 57251.39 88888.00 2002-10-06 11:41:18.275 279 15720.29 559.57 57251.27 88888.00 2002-10-06 11:41:19.275 279 15720.94 558.33 57251.64 88888.00 2002-10-06 11:41:20.275 279 15720.94 558.70 57251.39 88888.00 2002-10-06 11:41:21.275 279 15719.91 558.58 57251.27 88888.00 2002-10-06 11:41:22.275 279 15720.42 558.95 57250.90 88888.00 2002-10-06 11:41:23.275 279 15720.55 559.20 57251.27 88888.00 2002-10-06 11:41:24.275 279 15720.17 558.70 57251.39 88888.00 2002-10-06 11:41:25.275 279 15720.55 558.95 57251.03 88888.00 2002-10-06 11:41:26.275 279 15720.55 559.20 57250.90 88888.00 2002-10-06 11:41:27.275 279 15720.29 558.70 57251.03 88888.00 2002-10-06 11:41:28.275 279 15719.91 558.95 57250.54 88888.00 2002-10-06 11:41:29.275 279 15719.91 559.08 57251.27 88888.00 2002-10-06 11:41:30.275 279 15719.91 559.08 57251.39 88888.00 2002-10-06 11:41:31.275 279 15720.81 558.58 57251.03 88888.00 2002-10-06 11:41:32.275 279 15720.68 558.46 57251.52 88888.00 2002-10-06 11:41:33.275 279 15720.42 558.46 57251.03 88888.00 2002-10-06 11:41:34.275 279 15720.94 558.83 57250.90 88888.00 2002-10-06 11:41:35.275 279 15720.81 558.58 57251.15 88888.00 2002-10-06 11:41:36.275 279 15720.29 558.09 57250.66 88888.00 2002-10-06 11:41:37.275 279 15720.68 558.33 57250.54 88888.00 2002-10-06 11:41:38.275 279 15720.55 558.95 57250.54 88888.00 2002-10-06 11:41:39.275 279 15720.55 558.58 57250.41 88888.00 2002-10-06 11:41:40.275 279 15719.78 558.21 57250.78 88888.00 2002-10-06 11:41:41.275 279 15719.25 558.33 57250.54 88888.00 2002-10-06 11:41:42.275 279 15720.68 558.46 57250.66 88888.00 2002-10-06 11:41:43.275 279 15720.04 558.21 57250.41 88888.00 2002-10-06 11:41:44.275 279 15719.65 558.70 57250.17 88888.00 2002-10-06 11:41:45.275 279 15720.42 558.46 57250.66 88888.00 2002-10-06 11:41:46.275 279 15720.42 558.46 57250.66 88888.00 2002-10-06 11:41:47.275 279 15719.51 558.33 57250.78 88888.00 2002-10-06 11:41:48.275 279 15720.29 558.21 57249.80 88888.00 2002-10-06 11:41:49.275 279 15719.78 558.09 57250.17 88888.00 2002-10-06 11:41:50.275 279 15719.91 558.33 57249.44 88888.00 2002-10-06 11:41:51.275 279 15719.25 558.21 57250.29 88888.00 2002-10-06 11:41:52.275 279 15719.51 558.33 57249.31 88888.00 2002-10-06 11:41:53.275 279 15719.12 558.33 57249.80 88888.00 2002-10-06 11:41:54.275 279 15718.74 558.46 57250.05 88888.00 2002-10-06 11:41:55.275 279 15719.25 558.46 57249.80 88888.00 2002-10-06 11:41:56.275 279 15719.25 558.46 57250.41 88888.00 2002-10-06 11:41:57.275 279 15718.87 558.21 57250.41 88888.00 2002-10-06 11:41:58.275 279 15718.87 557.84 57250.05 88888.00 2002-10-06 11:41:59.275 279 15718.74 558.09 57250.29 88888.00 2002-10-06 11:42:00.275 279 15719.12 558.21 57249.68 88888.00 2002-10-06 11:42:01.275 279 15718.74 557.71 57249.68 88888.00 2002-10-06 11:42:02.275 279 15718.48 557.84 57250.05 88888.00 2002-10-06 11:42:03.275 279 15718.87 557.47 57249.44 88888.00 2002-10-06 11:42:04.275 279 15718.48 558.83 57249.44 88888.00 2002-10-06 11:42:05.275 279 15718.09 557.47 57250.05 88888.00 2002-10-06 11:42:06.275 279 15717.57 558.70 57249.93 88888.00 2002-10-06 11:42:07.275 279 15718.09 557.96 57249.80 88888.00 2002-10-06 11:42:08.275 279 15717.44 558.09 57249.93 88888.00 2002-10-06 11:42:09.275 279 15717.83 557.96 57249.31 88888.00 2002-10-06 11:42:10.275 279 15717.70 557.96 57249.44 88888.00 2002-10-06 11:42:11.275 279 15717.31 557.84 57249.19 88888.00 2002-10-06 11:42:12.275 279 15717.83 557.71 57249.68 88888.00 2002-10-06 11:42:13.275 279 15717.70 558.33 57249.56 88888.00 2002-10-06 11:42:14.275 279 15717.31 557.96 57249.19 88888.00 2002-10-06 11:42:15.275 279 15717.70 558.33 57249.80 88888.00 2002-10-06 11:42:16.275 279 15717.05 558.09 57249.19 88888.00 2002-10-06 11:42:17.275 279 15717.18 558.83 57248.95 88888.00 2002-10-06 11:42:18.275 279 15716.92 557.96 57249.44 88888.00 2002-10-06 11:42:19.275 279 15717.05 558.70 57249.68 88888.00 2002-10-06 11:42:20.275 279 15717.44 557.96 57249.44 88888.00 2002-10-06 11:42:21.275 279 15716.53 558.46 57249.44 88888.00 2002-10-06 11:42:22.275 279 15716.66 557.84 57249.44 88888.00 2002-10-06 11:42:23.275 279 15716.53 558.83 57249.31 88888.00 2002-10-06 11:42:24.275 279 15716.79 558.70 57248.82 88888.00 2002-10-06 11:42:25.275 279 15716.53 558.58 57249.07 88888.00 2002-10-06 11:42:26.275 279 15716.53 558.46 57249.07 88888.00 2002-10-06 11:42:27.275 279 15716.66 558.46 57248.95 88888.00 2002-10-06 11:42:28.275 279 15716.40 558.33 57249.07 88888.00 2002-10-06 11:42:29.275 279 15716.27 558.33 57249.31 88888.00 2002-10-06 11:42:30.275 279 15716.27 559.20 57249.56 88888.00 2002-10-06 11:42:31.275 279 15716.53 558.70 57249.44 88888.00 2002-10-06 11:42:32.275 279 15716.01 558.83 57249.19 88888.00 2002-10-06 11:42:33.275 279 15715.62 559.20 57249.19 88888.00 2002-10-06 11:42:34.275 279 15716.53 558.46 57248.82 88888.00 2002-10-06 11:42:35.275 279 15716.53 558.46 57248.82 88888.00 2002-10-06 11:42:36.275 279 15716.53 559.32 57249.19 88888.00 2002-10-06 11:42:37.275 279 15716.92 559.08 57248.09 88888.00 2002-10-06 11:42:38.275 279 15716.40 559.20 57248.70 88888.00 2002-10-06 11:42:39.275 279 15716.66 558.95 57248.95 88888.00 2002-10-06 11:42:40.275 279 15716.27 559.20 57248.82 88888.00 2002-10-06 11:42:41.275 279 15716.40 559.32 57248.46 88888.00 2002-10-06 11:42:42.275 279 15716.66 558.83 57249.19 88888.00 2002-10-06 11:42:43.275 279 15717.05 559.32 57248.46 88888.00 2002-10-06 11:42:44.275 279 15716.92 558.70 57248.58 88888.00 2002-10-06 11:42:45.275 279 15716.14 558.95 57249.07 88888.00 2002-10-06 11:42:46.275 279 15717.05 558.83 57248.09 88888.00 2002-10-06 11:42:47.275 279 15716.79 559.08 57249.07 88888.00 2002-10-06 11:42:48.275 279 15716.79 559.32 57248.58 88888.00 2002-10-06 11:42:49.275 279 15716.92 559.32 57248.95 88888.00 2002-10-06 11:42:50.275 279 15716.66 558.70 57248.34 88888.00 2002-10-06 11:42:51.275 279 15717.83 559.32 57248.70 88888.00 2002-10-06 11:42:52.275 279 15717.57 559.45 57249.07 88888.00 2002-10-06 11:42:53.275 279 15717.05 559.45 57248.58 88888.00 2002-10-06 11:42:54.275 279 15717.31 559.94 57248.82 88888.00 2002-10-06 11:42:55.275 279 15717.31 559.32 57248.70 88888.00 2002-10-06 11:42:56.275 279 15716.79 558.70 57248.34 88888.00 2002-10-06 11:42:57.275 279 15716.92 558.83 57248.34 88888.00 2002-10-06 11:42:58.275 279 15718.09 559.32 57248.34 88888.00 2002-10-06 11:42:59.275 279 15717.83 559.32 57248.09 88888.00 2002-10-06 11:43:00.275 279 15717.31 558.70 57248.70 88888.00 2002-10-06 11:43:01.275 279 15717.70 559.32 57249.07 88888.00 2002-10-06 11:43:02.275 279 15718.09 558.83 57248.70 88888.00 2002-10-06 11:43:03.275 279 15717.83 558.46 57248.46 88888.00 2002-10-06 11:43:04.275 279 15718.22 558.70 57247.97 88888.00 2002-10-06 11:43:05.275 279 15717.57 558.83 57248.46 88888.00 2002-10-06 11:43:06.275 279 15717.18 558.95 57248.70 88888.00 2002-10-06 11:43:07.275 279 15717.18 559.20 57248.21 88888.00 2002-10-06 11:43:08.275 279 15717.96 558.83 57248.46 88888.00 2002-10-06 11:43:09.275 279 15717.44 557.96 57248.46 88888.00 2002-10-06 11:43:10.275 279 15716.66 558.83 57248.58 88888.00 2002-10-06 11:43:11.275 279 15717.57 558.70 57248.21 88888.00 2002-10-06 11:43:12.275 279 15717.83 558.95 57248.46 88888.00 2002-10-06 11:43:13.275 279 15717.05 558.46 57248.09 88888.00 2002-10-06 11:43:14.275 279 15717.57 558.95 57248.21 88888.00 2002-10-06 11:43:15.275 279 15716.92 558.46 57248.70 88888.00 2002-10-06 11:43:16.275 279 15717.05 559.45 57248.21 88888.00 2002-10-06 11:43:17.275 279 15717.05 559.45 57248.46 88888.00 2002-10-06 11:43:18.275 279 15717.31 559.32 57248.09 88888.00 2002-10-06 11:43:19.275 279 15716.27 559.32 57247.60 88888.00 2002-10-06 11:43:20.275 279 15716.79 559.20 57248.34 88888.00 2002-10-06 11:43:21.275 279 15716.92 559.20 57247.97 88888.00 2002-10-06 11:43:22.275 279 15716.79 558.95 57247.85 88888.00 2002-10-06 11:43:23.275 279 15716.79 558.83 57248.09 88888.00 2002-10-06 11:43:24.275 279 15716.14 559.32 57248.46 88888.00 2002-10-06 11:43:25.275 279 15716.79 559.32 57248.09 88888.00 2002-10-06 11:43:26.275 279 15716.66 559.08 57248.58 88888.00 2002-10-06 11:43:27.275 279 15717.05 559.20 57248.70 88888.00 2002-10-06 11:43:28.275 279 15716.01 558.95 57248.34 88888.00 2002-10-06 11:43:29.275 279 15716.66 559.57 57247.97 88888.00 2002-10-06 11:43:30.275 279 15716.14 559.20 57247.48 88888.00 2002-10-06 11:43:31.275 279 15716.66 559.32 57247.97 88888.00 2002-10-06 11:43:32.275 279 15716.79 559.70 57247.97 88888.00 2002-10-06 11:43:33.275 279 15715.88 560.07 57248.34 88888.00 2002-10-06 11:43:34.275 279 15716.01 559.20 57248.70 88888.00 2002-10-06 11:43:35.275 279 15715.62 559.20 57248.70 88888.00 2002-10-06 11:43:36.275 279 15715.88 560.19 57247.85 88888.00 2002-10-06 11:43:37.275 279 15715.75 559.57 57248.21 88888.00 2002-10-06 11:43:38.275 279 15716.14 559.45 57247.97 88888.00 2002-10-06 11:43:39.275 279 15715.36 559.94 57247.85 88888.00 2002-10-06 11:43:40.275 279 15715.75 559.57 57248.09 88888.00 2002-10-06 11:43:41.275 279 15715.75 559.70 57248.09 88888.00 2002-10-06 11:43:42.275 279 15714.58 559.70 57247.97 88888.00 2002-10-06 11:43:43.275 279 15714.84 559.82 57248.70 88888.00 2002-10-06 11:43:44.275 279 15714.84 559.94 57247.97 88888.00 2002-10-06 11:43:45.275 279 15715.10 559.45 57247.72 88888.00 2002-10-06 11:43:46.275 279 15715.10 560.44 57247.23 88888.00 2002-10-06 11:43:47.275 279 15715.23 560.07 57247.97 88888.00 2002-10-06 11:43:48.275 279 15714.71 559.94 57248.70 88888.00 2002-10-06 11:43:49.275 279 15714.71 559.45 57247.60 88888.00 2002-10-06 11:43:50.275 279 15714.58 559.82 57247.97 88888.00 2002-10-06 11:43:51.275 279 15714.19 559.70 57247.60 88888.00 2002-10-06 11:43:52.275 279 15714.58 560.56 57247.85 88888.00 2002-10-06 11:43:53.275 279 15714.45 560.56 57247.85 88888.00 2002-10-06 11:43:54.275 279 15714.19 560.69 57248.21 88888.00 2002-10-06 11:43:55.275 279 15714.19 559.82 57247.97 88888.00 2002-10-06 11:43:56.275 279 15713.54 559.70 57248.21 88888.00 2002-10-06 11:43:57.275 279 15713.28 560.31 57247.36 88888.00 2002-10-06 11:43:58.275 279 15714.19 560.69 57247.36 88888.00 2002-10-06 11:43:59.275 279 15714.19 560.56 57246.99 88888.00 2002-10-06 11:44:00.275 279 15713.54 559.82 57247.36 88888.00 2002-10-06 11:44:01.275 279 15713.93 560.44 57248.09 88888.00 2002-10-06 11:44:02.275 279 15713.80 560.44 57247.23 88888.00 2002-10-06 11:44:03.275 279 15713.80 560.19 57247.60 88888.00 2002-10-06 11:44:04.275 279 15713.54 560.69 57247.97 88888.00 2002-10-06 11:44:05.275 279 15714.06 560.31 57247.36 88888.00 2002-10-06 11:44:06.275 279 15713.93 560.69 57247.60 88888.00 2002-10-06 11:44:07.275 279 15713.02 560.69 57247.11 88888.00 2002-10-06 11:44:08.275 279 15713.28 561.06 57247.36 88888.00 2002-10-06 11:44:09.275 279 15713.54 560.31 57247.60 88888.00 2002-10-06 11:44:10.275 279 15714.06 560.31 57247.23 88888.00 2002-10-06 11:44:11.275 279 15713.93 559.57 57247.72 88888.00 2002-10-06 11:44:12.275 279 15713.15 560.44 57247.11 88888.00 2002-10-06 11:44:13.275 279 15713.41 559.82 57247.36 88888.00 2002-10-06 11:44:14.275 279 15713.80 560.19 57247.97 88888.00 2002-10-06 11:44:15.275 279 15713.80 560.31 57247.23 88888.00 2002-10-06 11:44:16.275 279 15713.67 560.07 57247.36 88888.00 2002-10-06 11:44:17.275 279 15713.41 560.19 57246.99 88888.00 2002-10-06 11:44:18.275 279 15714.06 560.19 57246.87 88888.00 2002-10-06 11:44:19.275 279 15713.28 559.70 57247.11 88888.00 2002-10-06 11:44:20.275 279 15713.67 560.44 57246.38 88888.00 2002-10-06 11:44:21.275 279 15714.06 560.19 57247.11 88888.00 2002-10-06 11:44:22.275 279 15713.02 559.57 57246.75 88888.00 2002-10-06 11:44:23.275 279 15713.67 559.70 57246.75 88888.00 2002-10-06 11:44:24.275 279 15714.06 560.44 57246.87 88888.00 2002-10-06 11:44:25.275 279 15713.28 560.44 57246.50 88888.00 2002-10-06 11:44:26.275 279 15714.71 559.94 57246.99 88888.00 2002-10-06 11:44:27.275 279 15713.80 560.07 57246.01 88888.00 2002-10-06 11:44:28.275 279 15713.15 560.56 57246.62 88888.00 2002-10-06 11:44:29.275 279 15713.67 560.07 57246.38 88888.00 2002-10-06 11:44:30.275 279 15713.02 560.07 57246.75 88888.00 2002-10-06 11:44:31.275 279 15713.15 560.19 57246.38 88888.00 2002-10-06 11:44:32.275 279 15713.93 559.45 57246.75 88888.00 2002-10-06 11:44:33.275 279 15713.80 560.31 57246.01 88888.00 2002-10-06 11:44:34.275 279 15713.41 560.07 57246.50 88888.00 2002-10-06 11:44:35.275 279 15713.93 559.82 57246.50 88888.00 2002-10-06 11:44:36.275 279 15713.54 560.19 57246.62 88888.00 2002-10-06 11:44:37.275 279 15713.93 559.82 57246.50 88888.00 2002-10-06 11:44:38.275 279 15712.89 560.44 57245.89 88888.00 2002-10-06 11:44:39.275 279 15712.76 559.82 57246.01 88888.00 2002-10-06 11:44:40.275 279 15713.15 559.45 57246.01 88888.00 2002-10-06 11:44:41.275 279 15713.80 558.95 57246.14 88888.00 2002-10-06 11:44:42.275 279 15713.02 560.31 57246.38 88888.00 2002-10-06 11:44:43.275 279 15712.63 559.20 57246.38 88888.00 2002-10-06 11:44:44.275 279 15713.28 559.32 57245.89 88888.00 2002-10-06 11:44:45.275 279 15712.50 559.45 57246.26 88888.00 2002-10-06 11:44:46.275 279 15713.28 559.32 57245.64 88888.00 2002-10-06 11:44:47.275 279 15712.11 559.70 57245.28 88888.00 2002-10-06 11:44:48.275 279 15712.63 559.45 57246.26 88888.00 2002-10-06 11:44:49.275 279 15713.02 559.82 57246.26 88888.00 2002-10-06 11:44:50.275 279 15711.98 559.94 57246.38 88888.00 2002-10-06 11:44:51.275 279 15712.89 559.82 57245.04 88888.00 2002-10-06 11:44:52.275 279 15712.89 559.70 57245.89 88888.00 2002-10-06 11:44:53.275 279 15712.11 559.45 57246.26 88888.00 2002-10-06 11:44:54.275 279 15712.63 559.94 57245.77 88888.00 2002-10-06 11:44:55.275 279 15712.50 559.32 57246.01 88888.00 2002-10-06 11:44:56.275 279 15712.11 560.44 57245.89 88888.00 2002-10-06 11:44:57.275 279 15712.24 559.70 57246.26 88888.00 2002-10-06 11:44:58.275 279 15712.50 559.45 57245.89 88888.00 2002-10-06 11:44:59.275 279 15712.63 559.82 57245.64 88888.00 2002-10-06 11:45:00.275 279 15712.76 559.32 57245.40 88888.00 2002-10-06 11:45:01.275 279 15711.98 559.70 57245.77 88888.00 2002-10-06 11:45:02.275 279 15711.72 558.95 57245.77 88888.00 2002-10-06 11:45:03.275 279 15712.50 559.32 57245.64 88888.00 2002-10-06 11:45:04.275 279 15711.98 559.32 57245.04 88888.00 2002-10-06 11:45:05.275 279 15711.85 560.19 57245.77 88888.00 2002-10-06 11:45:06.275 279 15711.72 559.94 57245.16 88888.00 2002-10-06 11:45:07.275 279 15711.72 559.45 57245.52 88888.00 2002-10-06 11:45:08.275 279 15711.72 559.57 57245.40 88888.00 2002-10-06 11:45:09.275 279 15711.20 559.45 57245.28 88888.00 2002-10-06 11:45:10.275 279 15711.85 558.83 57246.01 88888.00 2002-10-06 11:45:11.275 279 15711.59 560.07 57245.89 88888.00 2002-10-06 11:45:12.275 279 15710.94 559.32 57245.16 88888.00 2002-10-06 11:45:13.275 279 15711.07 559.32 57245.52 88888.00 2002-10-06 11:45:14.275 279 15711.33 559.70 57245.40 88888.00 2002-10-06 11:45:15.275 279 15711.20 559.08 57244.91 88888.00 2002-10-06 11:45:16.275 279 15710.55 559.45 57244.91 88888.00 2002-10-06 11:45:17.275 279 15710.68 558.83 57245.16 88888.00 2002-10-06 11:45:18.275 279 15711.20 558.70 57245.28 88888.00 2002-10-06 11:45:19.275 279 15710.42 559.08 57245.77 88888.00 2002-10-06 11:45:20.275 279 15710.16 558.95 57245.40 88888.00 2002-10-06 11:45:21.275 279 15711.33 559.70 57245.52 88888.00 2002-10-06 11:45:22.275 279 15711.33 559.45 57245.04 88888.00 2002-10-06 11:45:23.275 279 15710.42 559.08 57245.04 88888.00 2002-10-06 11:45:24.275 279 15710.55 559.70 57245.52 88888.00 2002-10-06 11:45:25.275 279 15710.42 559.08 57245.40 88888.00 2002-10-06 11:45:26.275 279 15710.42 559.08 57245.16 88888.00 2002-10-06 11:45:27.275 279 15710.81 558.83 57244.55 88888.00 2002-10-06 11:45:28.275 279 15710.81 558.95 57245.16 88888.00 2002-10-06 11:45:29.275 279 15710.42 559.20 57244.91 88888.00 2002-10-06 11:45:30.275 279 15710.94 558.83 57244.67 88888.00 2002-10-06 11:45:31.275 279 15709.77 558.33 57245.16 88888.00 2002-10-06 11:45:32.275 279 15710.29 558.83 57245.16 88888.00 2002-10-06 11:45:33.275 279 15710.16 559.20 57245.40 88888.00 2002-10-06 11:45:34.275 279 15711.20 559.08 57245.16 88888.00 2002-10-06 11:45:35.275 279 15710.16 559.20 57245.28 88888.00 2002-10-06 11:45:36.275 279 15710.81 558.58 57245.04 88888.00 2002-10-06 11:45:37.275 279 15710.29 558.46 57244.91 88888.00 2002-10-06 11:45:38.275 279 15710.16 558.83 57245.28 88888.00 2002-10-06 11:45:39.275 279 15710.55 558.95 57244.79 88888.00 2002-10-06 11:45:40.275 279 15710.94 559.70 57244.30 88888.00 2002-10-06 11:45:41.275 279 15710.55 558.70 57244.67 88888.00 2002-10-06 11:45:42.275 279 15710.42 559.20 57244.42 88888.00 2002-10-06 11:45:43.275 279 15709.90 559.20 57245.16 88888.00 2002-10-06 11:45:44.275 279 15709.64 558.83 57244.05 88888.00 2002-10-06 11:45:45.275 279 15710.68 558.95 57244.05 88888.00 2002-10-06 11:45:46.275 279 15710.03 558.33 57245.16 88888.00 2002-10-06 11:45:47.275 279 15708.86 558.46 57245.04 88888.00 2002-10-06 11:45:48.275 279 15709.25 559.57 57245.28 88888.00 2002-10-06 11:45:49.275 279 15709.64 558.33 57244.91 88888.00 2002-10-06 11:45:50.275 279 15709.64 558.46 57244.67 88888.00 2002-10-06 11:45:51.275 279 15709.25 558.83 57244.42 88888.00 2002-10-06 11:45:52.275 279 15709.12 558.95 57243.69 88888.00 2002-10-06 11:45:53.275 279 15708.99 558.70 57244.18 88888.00 2002-10-06 11:45:54.275 279 15709.51 559.20 57244.55 88888.00 2002-10-06 11:45:55.275 279 15709.12 559.08 57244.55 88888.00 2002-10-06 11:45:56.275 279 15708.34 558.83 57244.30 88888.00 2002-10-06 11:45:57.275 279 15708.47 558.58 57244.55 88888.00 2002-10-06 11:45:58.275 279 15708.86 558.95 57243.93 88888.00 2002-10-06 11:45:59.275 279 15709.12 559.20 57243.69 88888.00 2002-10-06 11:46:00.275 279 15707.69 558.83 57243.69 88888.00 2002-10-06 11:46:01.275 279 15708.34 559.08 57244.42 88888.00 2002-10-06 11:46:02.275 279 15708.47 559.08 57243.93 88888.00 2002-10-06 11:46:03.275 279 15707.82 558.83 57243.93 88888.00 2002-10-06 11:46:04.275 279 15708.08 559.20 57243.69 88888.00 2002-10-06 11:46:05.275 279 15707.69 559.20 57244.05 88888.00 2002-10-06 11:46:06.275 279 15707.69 559.45 57244.42 88888.00 2002-10-06 11:46:07.275 279 15707.95 558.83 57243.57 88888.00 2002-10-06 11:46:08.275 279 15707.17 558.83 57243.69 88888.00 2002-10-06 11:46:09.275 279 15707.82 558.95 57243.81 88888.00 2002-10-06 11:46:10.275 279 15707.95 558.58 57243.81 88888.00 2002-10-06 11:46:11.275 279 15707.82 558.83 57242.96 88888.00 2002-10-06 11:46:12.275 279 15707.30 559.20 57243.57 88888.00 2002-10-06 11:46:13.275 279 15707.69 559.57 57242.47 88888.00 2002-10-06 11:46:14.275 279 15707.95 559.20 57243.20 88888.00 2002-10-06 11:46:15.275 279 15707.30 559.32 57243.45 88888.00 2002-10-06 11:46:16.275 279 15707.56 559.82 57243.32 88888.00 2002-10-06 11:46:17.275 279 15706.39 559.20 57242.34 88888.00 2002-10-06 11:46:18.275 279 15707.69 559.57 57242.22 88888.00 2002-10-06 11:46:19.275 279 15706.91 558.21 57243.20 88888.00 2002-10-06 11:46:20.275 279 15707.69 559.32 57243.08 88888.00 2002-10-06 11:46:21.275 279 15707.69 559.20 57242.96 88888.00 2002-10-06 11:46:22.275 279 15707.56 559.20 57242.47 88888.00 2002-10-06 11:46:23.275 279 15707.95 559.32 57242.83 88888.00 2002-10-06 11:46:24.275 279 15707.17 559.32 57243.57 88888.00 2002-10-06 11:46:25.275 279 15707.82 558.83 57243.45 88888.00 2002-10-06 11:46:26.275 279 15706.78 559.32 57242.83 88888.00 2002-10-06 11:46:27.275 279 15706.78 559.45 57242.96 88888.00 2002-10-06 11:46:28.275 279 15706.78 559.45 57242.59 88888.00 2002-10-06 11:46:29.275 279 15707.17 558.21 57242.59 88888.00 2002-10-06 11:46:30.275 279 15707.30 559.20 57242.34 88888.00 2002-10-06 11:46:31.275 279 15707.04 558.46 57242.47 88888.00 2002-10-06 11:46:32.275 279 15706.78 558.83 57243.32 88888.00 2002-10-06 11:46:33.275 279 15706.78 559.70 57243.45 88888.00 2002-10-06 11:46:34.275 279 15706.78 559.20 57243.20 88888.00 2002-10-06 11:46:35.275 279 15707.04 559.70 57243.57 88888.00 2002-10-06 11:46:36.275 279 15706.65 559.57 57243.08 88888.00 2002-10-06 11:46:37.275 279 15706.65 559.20 57242.83 88888.00 2002-10-06 11:46:38.275 279 15706.39 559.20 57242.83 88888.00 2002-10-06 11:46:39.275 279 15706.65 559.20 57242.59 88888.00 2002-10-06 11:46:40.275 279 15706.52 558.95 57242.71 88888.00 2002-10-06 11:46:41.275 279 15706.39 559.70 57242.71 88888.00 2002-10-06 11:46:42.275 279 15705.74 559.32 57242.83 88888.00 2002-10-06 11:46:43.275 279 15706.52 559.32 57242.96 88888.00 2002-10-06 11:46:44.275 279 15705.48 559.57 57242.34 88888.00 2002-10-06 11:46:45.275 279 15706.39 559.08 57242.22 88888.00 2002-10-06 11:46:46.275 279 15706.00 559.70 57243.08 88888.00 2002-10-06 11:46:47.275 279 15705.48 559.20 57243.57 88888.00 2002-10-06 11:46:48.275 279 15705.87 559.32 57242.10 88888.00 2002-10-06 11:46:49.275 279 15705.74 559.94 57242.59 88888.00 2002-10-06 11:46:50.275 279 15705.61 559.20 57242.83 88888.00 2002-10-06 11:46:51.275 279 15705.22 559.08 57242.22 88888.00 2002-10-06 11:46:52.275 279 15705.48 559.32 57242.59 88888.00 2002-10-06 11:46:53.275 279 15705.87 559.82 57242.59 88888.00 2002-10-06 11:46:54.275 279 15705.09 558.95 57242.47 88888.00 2002-10-06 11:46:55.275 279 15705.74 559.20 57241.86 88888.00 2002-10-06 11:46:56.275 279 15706.26 559.57 57242.22 88888.00 2002-10-06 11:46:57.275 279 15705.48 560.07 57242.47 88888.00 2002-10-06 11:46:58.275 279 15705.09 559.94 57242.34 88888.00 2002-10-06 11:46:59.275 279 15705.35 558.83 57242.83 88888.00 2002-10-06 11:47:00.275 279 15705.48 559.45 57241.73 88888.00 2002-10-06 11:47:01.275 279 15705.48 559.20 57242.22 88888.00 2002-10-06 11:47:02.275 279 15704.96 559.45 57242.22 88888.00 2002-10-06 11:47:03.275 279 15704.70 559.82 57241.98 88888.00 2002-10-06 11:47:04.275 279 15704.83 558.95 57241.73 88888.00 2002-10-06 11:47:05.275 279 15704.83 559.82 57242.34 88888.00 2002-10-06 11:47:06.275 279 15704.57 559.94 57242.47 88888.00 2002-10-06 11:47:07.275 279 15704.31 559.20 57242.10 88888.00 2002-10-06 11:47:08.275 279 15704.31 559.45 57242.34 88888.00 2002-10-06 11:47:09.275 279 15704.44 560.31 57241.86 88888.00 2002-10-06 11:47:10.275 279 15704.83 559.70 57242.47 88888.00 2002-10-06 11:47:11.275 279 15704.57 560.19 57241.86 88888.00 2002-10-06 11:47:12.275 279 15704.05 560.19 57242.34 88888.00 2002-10-06 11:47:13.275 279 15703.92 560.07 57242.59 88888.00 2002-10-06 11:47:14.275 279 15704.05 560.31 57242.22 88888.00 2002-10-06 11:47:15.275 279 15703.79 559.94 57241.86 88888.00 2002-10-06 11:47:16.275 279 15703.92 559.94 57242.22 88888.00 2002-10-06 11:47:17.275 279 15703.40 559.94 57242.71 88888.00 2002-10-06 11:47:18.275 279 15703.27 560.07 57241.49 88888.00 2002-10-06 11:47:19.275 279 15703.27 560.44 57242.59 88888.00 2002-10-06 11:47:20.275 279 15703.92 560.31 57241.86 88888.00 2002-10-06 11:47:21.275 279 15703.40 560.19 57242.22 88888.00 2002-10-06 11:47:22.275 279 15703.40 560.31 57241.86 88888.00 2002-10-06 11:47:23.275 279 15703.53 559.82 57241.61 88888.00 2002-10-06 11:47:24.275 279 15703.66 560.56 57242.10 88888.00 2002-10-06 11:47:25.275 279 15703.53 560.31 57241.73 88888.00 2002-10-06 11:47:26.275 279 15703.27 560.19 57241.61 88888.00 2002-10-06 11:47:27.275 279 15703.01 559.94 57241.98 88888.00 2002-10-06 11:47:28.275 279 15703.01 560.44 57242.22 88888.00 2002-10-06 11:47:29.275 279 15703.53 559.82 57241.98 88888.00 2002-10-06 11:47:30.275 279 15703.27 559.82 57242.10 88888.00 2002-10-06 11:47:31.275 279 15703.14 560.19 57242.22 88888.00 2002-10-06 11:47:32.275 279 15702.88 560.07 57241.49 88888.00 2002-10-06 11:47:33.275 279 15703.27 560.31 57241.61 88888.00 2002-10-06 11:47:34.275 279 15703.27 560.56 57241.98 88888.00 2002-10-06 11:47:35.275 279 15703.14 560.44 57241.25 88888.00 2002-10-06 11:47:36.275 279 15703.40 560.07 57241.37 88888.00 2002-10-06 11:47:37.275 279 15703.53 560.07 57241.61 88888.00 2002-10-06 11:47:38.275 279 15703.53 560.44 57242.10 88888.00 2002-10-06 11:47:39.275 279 15703.40 559.82 57241.49 88888.00 2002-10-06 11:47:40.275 279 15703.66 560.07 57241.25 88888.00 2002-10-06 11:47:41.275 279 15704.05 560.44 57241.61 88888.00 2002-10-06 11:47:42.275 279 15703.66 560.81 57241.00 88888.00 2002-10-06 11:47:43.275 279 15703.27 560.19 57241.25 88888.00 2002-10-06 11:47:44.275 279 15703.01 560.31 57242.10 88888.00 2002-10-06 11:47:45.275 279 15703.27 560.69 57241.25 88888.00 2002-10-06 11:47:46.275 279 15703.53 559.94 57241.73 88888.00 2002-10-06 11:47:47.275 279 15703.40 560.44 57241.00 88888.00 2002-10-06 11:47:48.275 279 15703.01 560.31 57241.12 88888.00 2002-10-06 11:47:49.275 279 15703.27 560.56 57242.10 88888.00 2002-10-06 11:47:50.275 279 15702.88 560.31 57241.73 88888.00 2002-10-06 11:47:51.275 279 15703.92 560.44 57241.12 88888.00 2002-10-06 11:47:52.275 279 15703.66 560.81 57241.73 88888.00 2002-10-06 11:47:53.275 279 15703.92 560.44 57241.12 88888.00 2002-10-06 11:47:54.275 279 15703.79 561.06 57241.98 88888.00 2002-10-06 11:47:55.275 279 15702.75 560.19 57241.61 88888.00 2002-10-06 11:47:56.275 279 15703.14 560.56 57241.37 88888.00 2002-10-06 11:47:57.275 279 15703.40 560.44 57241.49 88888.00 2002-10-06 11:47:58.275 279 15703.40 560.69 57241.25 88888.00 2002-10-06 11:47:59.275 279 15703.14 560.19 57241.25 88888.00 2002-10-06 11:48:00.275 279 15703.40 560.56 57241.25 88888.00 2002-10-06 11:48:01.275 279 15702.62 560.69 57241.37 88888.00 2002-10-06 11:48:02.275 279 15702.88 560.44 57241.25 88888.00 2002-10-06 11:48:03.275 279 15703.27 559.94 57241.37 88888.00 2002-10-06 11:48:04.275 279 15702.88 560.31 57241.37 88888.00 2002-10-06 11:48:05.275 279 15703.01 560.69 57242.10 88888.00 2002-10-06 11:48:06.275 279 15702.75 560.56 57241.86 88888.00 2002-10-06 11:48:07.275 279 15702.75 560.93 57242.47 88888.00 2002-10-06 11:48:08.275 279 15702.36 560.31 57241.49 88888.00 2002-10-06 11:48:09.275 279 15702.88 560.56 57240.88 88888.00 2002-10-06 11:48:10.275 279 15702.36 560.69 57241.73 88888.00 2002-10-06 11:48:11.275 279 15701.84 561.06 57241.37 88888.00 2002-10-06 11:48:12.275 279 15701.84 560.69 57241.49 88888.00 2002-10-06 11:48:13.275 279 15702.23 560.81 57241.73 88888.00 2002-10-06 11:48:14.275 279 15702.23 561.06 57241.61 88888.00 2002-10-06 11:48:15.275 279 15702.36 561.43 57241.49 88888.00 2002-10-06 11:48:16.275 279 15702.23 560.81 57241.25 88888.00 2002-10-06 11:48:17.275 279 15701.71 561.55 57241.73 88888.00 2002-10-06 11:48:18.275 279 15701.33 561.68 57241.49 88888.00 2002-10-06 11:48:19.275 279 15701.20 561.43 57242.34 88888.00 2002-10-06 11:48:20.275 279 15702.36 561.68 57241.49 88888.00 2002-10-06 11:48:21.275 279 15701.46 561.68 57241.25 88888.00 2002-10-06 11:48:22.275 279 15701.58 561.80 57241.73 88888.00 2002-10-06 11:48:23.275 279 15701.46 561.92 57241.61 88888.00 2002-10-06 11:48:24.275 279 15701.46 561.68 57241.98 88888.00 2002-10-06 11:48:25.275 279 15701.20 561.18 57241.49 88888.00 2002-10-06 11:48:26.275 279 15700.68 562.17 57241.49 88888.00 2002-10-06 11:48:27.275 279 15701.46 561.55 57241.49 88888.00 2002-10-06 11:48:28.275 279 15701.71 561.43 57240.75 88888.00 2002-10-06 11:48:29.275 279 15701.46 561.68 57241.25 88888.00 2002-10-06 11:48:30.275 279 15700.81 562.17 57241.86 88888.00 2002-10-06 11:48:31.275 279 15701.71 561.43 57241.12 88888.00 2002-10-06 11:48:32.275 279 15700.81 561.31 57241.73 88888.00 2002-10-06 11:48:33.275 279 15701.58 562.05 57241.73 88888.00 2002-10-06 11:48:34.275 279 15701.20 561.43 57241.49 88888.00 2002-10-06 11:48:35.275 279 15700.81 560.93 57241.12 88888.00 2002-10-06 11:48:36.275 279 15701.71 562.30 57241.37 88888.00 2002-10-06 11:48:37.275 279 15701.33 561.18 57241.61 88888.00 2002-10-06 11:48:38.275 279 15701.71 561.80 57241.49 88888.00 2002-10-06 11:48:39.275 279 15701.20 561.68 57240.63 88888.00 2002-10-06 11:48:40.275 279 15701.33 562.30 57241.12 88888.00 2002-10-06 11:48:41.275 279 15701.46 561.68 57241.00 88888.00 2002-10-06 11:48:42.275 279 15700.42 561.80 57241.37 88888.00 2002-10-06 11:48:43.275 279 15701.46 562.30 57241.49 88888.00 2002-10-06 11:48:44.275 279 15701.33 561.80 57242.22 88888.00 2002-10-06 11:48:45.275 279 15700.94 562.17 57241.49 88888.00 2002-10-06 11:48:46.275 279 15700.55 561.80 57240.88 88888.00 2002-10-06 11:48:47.275 279 15701.46 562.42 57241.49 88888.00 2002-10-06 11:48:48.275 279 15701.33 562.30 57241.12 88888.00 2002-10-06 11:48:49.275 279 15701.71 562.30 57241.00 88888.00 2002-10-06 11:48:50.275 279 15700.81 561.92 57241.00 88888.00 2002-10-06 11:48:51.275 279 15701.33 562.42 57241.73 88888.00 2002-10-06 11:48:52.275 279 15700.55 562.67 57241.37 88888.00 2002-10-06 11:48:53.275 279 15701.71 562.30 57241.00 88888.00 2002-10-06 11:48:54.275 279 15700.94 563.29 57241.61 88888.00 2002-10-06 11:48:55.275 279 15701.84 562.54 57241.12 88888.00 2002-10-06 11:48:56.275 279 15701.58 562.79 57241.49 88888.00 2002-10-06 11:48:57.275 279 15701.33 562.92 57240.88 88888.00 2002-10-06 11:48:58.275 279 15701.33 562.54 57241.00 88888.00 2002-10-06 11:48:59.275 279 15701.71 562.79 57241.25 88888.00 2002-10-06 11:49:00.275 279 15701.58 562.67 57241.25 88888.00 2002-10-06 11:49:01.275 279 15701.33 563.29 57240.75 88888.00 2002-10-06 11:49:02.275 279 15701.46 563.53 57241.61 88888.00 2002-10-06 11:49:03.275 279 15701.07 563.04 57241.00 88888.00 2002-10-06 11:49:04.275 279 15701.58 563.04 57241.98 88888.00 2002-10-06 11:49:05.275 279 15700.94 562.92 57241.61 88888.00 2002-10-06 11:49:06.275 279 15702.10 563.53 57241.73 88888.00 2002-10-06 11:49:07.275 279 15701.33 563.16 57241.61 88888.00 2002-10-06 11:49:08.275 279 15701.20 563.41 57241.61 88888.00 2002-10-06 11:49:09.275 279 15701.46 563.41 57241.98 88888.00 2002-10-06 11:49:10.275 279 15701.58 563.29 57241.12 88888.00 2002-10-06 11:49:11.275 279 15701.46 563.41 57241.25 88888.00 2002-10-06 11:49:12.275 279 15701.20 563.78 57241.73 88888.00 2002-10-06 11:49:13.275 279 15701.71 563.41 57241.25 88888.00 2002-10-06 11:49:14.275 279 15701.71 563.91 57241.00 88888.00 2002-10-06 11:49:15.275 279 15701.97 563.78 57241.25 88888.00 2002-10-06 11:49:16.275 279 15701.97 563.66 57241.49 88888.00 2002-10-06 11:49:17.275 279 15701.84 563.91 57241.25 88888.00 2002-10-06 11:49:18.275 279 15701.46 563.53 57241.61 88888.00 2002-10-06 11:49:19.275 279 15701.71 564.03 57241.12 88888.00 2002-10-06 11:49:20.275 279 15701.46 563.66 57241.00 88888.00 2002-10-06 11:49:21.275 279 15701.71 563.91 57241.98 88888.00 2002-10-06 11:49:22.275 279 15701.84 563.66 57240.75 88888.00 2002-10-06 11:49:23.275 279 15701.07 563.78 57240.88 88888.00 2002-10-06 11:49:24.275 279 15701.84 564.03 57241.00 88888.00 2002-10-06 11:49:25.275 279 15701.84 563.53 57241.00 88888.00 2002-10-06 11:49:26.275 279 15701.71 564.28 57241.37 88888.00 2002-10-06 11:49:27.275 279 15701.84 564.90 57241.49 88888.00 2002-10-06 11:49:28.275 279 15702.23 564.40 57241.37 88888.00 2002-10-06 11:49:29.275 279 15701.97 564.15 57241.25 88888.00 2002-10-06 11:49:30.275 279 15701.84 565.02 57240.88 88888.00 2002-10-06 11:49:31.275 279 15702.49 564.40 57241.49 88888.00 2002-10-06 11:49:32.275 279 15701.97 564.28 57241.25 88888.00 2002-10-06 11:49:33.275 279 15702.62 564.28 57241.73 88888.00 2002-10-06 11:49:34.275 279 15703.01 564.40 57241.12 88888.00 2002-10-06 11:49:35.275 279 15702.49 564.15 57241.49 88888.00 2002-10-06 11:49:36.275 279 15702.36 564.65 57241.12 88888.00 2002-10-06 11:49:37.275 279 15703.27 564.53 57241.73 88888.00 2002-10-06 11:49:38.275 279 15703.14 564.77 57240.75 88888.00 2002-10-06 11:49:39.275 279 15703.14 564.15 57241.12 88888.00 2002-10-06 11:49:40.275 279 15703.27 564.15 57241.98 88888.00 2002-10-06 11:49:41.275 279 15703.66 564.90 57241.86 88888.00 2002-10-06 11:49:42.275 279 15703.40 564.28 57241.73 88888.00 2002-10-06 11:49:43.275 279 15703.14 564.65 57241.00 88888.00 2002-10-06 11:49:44.275 279 15704.44 564.65 57241.73 88888.00 2002-10-06 11:49:45.275 279 15703.92 563.91 57241.49 88888.00 2002-10-06 11:49:46.275 279 15703.27 564.53 57242.22 88888.00 2002-10-06 11:49:47.275 279 15703.66 564.77 57241.12 88888.00 2002-10-06 11:49:48.275 279 15703.79 564.28 57241.37 88888.00 2002-10-06 11:49:49.275 279 15703.01 564.40 57241.12 88888.00 2002-10-06 11:49:50.275 279 15703.01 564.03 57241.73 88888.00 2002-10-06 11:49:51.275 279 15704.18 564.77 57241.98 88888.00 2002-10-06 11:49:52.275 279 15703.01 564.40 57242.22 88888.00 2002-10-06 11:49:53.275 279 15703.79 565.39 57241.61 88888.00 2002-10-06 11:49:54.275 279 15703.40 564.40 57241.49 88888.00 2002-10-06 11:49:55.275 279 15704.44 564.90 57241.98 88888.00 2002-10-06 11:49:56.275 279 15703.79 564.53 57241.37 88888.00 2002-10-06 11:49:57.275 279 15703.79 564.65 57241.25 88888.00 2002-10-06 11:49:58.275 279 15703.40 564.53 57241.49 88888.00 2002-10-06 11:49:59.275 279 15703.14 563.78 57241.25 88888.00 2002-10-06 11:50:00.275 279 15703.79 564.15 57242.10 88888.00 2002-10-06 11:50:01.275 279 15702.36 564.53 57241.49 88888.00 2002-10-06 11:50:02.275 279 15703.27 564.90 57241.49 88888.00 2002-10-06 11:50:03.275 279 15702.88 564.28 57241.25 88888.00 2002-10-06 11:50:04.275 279 15702.88 563.66 57241.49 88888.00 2002-10-06 11:50:05.275 279 15702.62 563.53 57240.88 88888.00 2002-10-06 11:50:06.275 279 15703.14 564.28 57241.37 88888.00 2002-10-06 11:50:07.275 279 15701.97 564.53 57240.88 88888.00 2002-10-06 11:50:08.275 279 15702.75 563.91 57240.75 88888.00 2002-10-06 11:50:09.275 279 15702.62 564.28 57241.61 88888.00 2002-10-06 11:50:10.275 279 15702.23 565.27 57241.37 88888.00 2002-10-06 11:50:11.275 279 15701.97 564.53 57241.12 88888.00 2002-10-06 11:50:12.275 279 15702.23 564.40 57240.88 88888.00 2002-10-06 11:50:13.275 279 15702.36 564.28 57241.25 88888.00 2002-10-06 11:50:14.275 279 15701.97 564.65 57241.86 88888.00 2002-10-06 11:50:15.275 279 15701.84 564.15 57241.61 88888.00 2002-10-06 11:50:16.275 279 15701.07 564.65 57241.49 88888.00 2002-10-06 11:50:17.275 279 15701.71 564.53 57240.88 88888.00 2002-10-06 11:50:18.275 279 15701.58 564.77 57241.00 88888.00 2002-10-06 11:50:19.275 279 15701.20 564.53 57240.75 88888.00 2002-10-06 11:50:20.275 279 15701.33 564.40 57241.12 88888.00 2002-10-06 11:50:21.275 279 15701.33 563.91 57241.49 88888.00 2002-10-06 11:50:22.275 279 15700.55 564.65 57241.61 88888.00 2002-10-06 11:50:23.275 279 15700.81 563.78 57241.00 88888.00 2002-10-06 11:50:24.275 279 15700.81 564.53 57241.00 88888.00 2002-10-06 11:50:25.275 279 15701.20 564.40 57240.63 88888.00 2002-10-06 11:50:26.275 279 15700.55 565.14 57240.75 88888.00 2002-10-06 11:50:27.275 279 15700.55 564.40 57240.39 88888.00 2002-10-06 11:50:28.275 279 15699.90 564.77 57240.75 88888.00 2002-10-06 11:50:29.275 279 15699.90 564.03 57241.37 88888.00 2002-10-06 11:50:30.275 279 15698.99 564.77 57241.12 88888.00 2002-10-06 11:50:31.275 279 15699.38 564.40 57240.39 88888.00 2002-10-06 11:50:32.275 279 15698.73 564.28 57241.00 88888.00 2002-10-06 11:50:33.275 279 15699.51 564.65 57240.51 88888.00 2002-10-06 11:50:34.275 279 15699.25 563.66 57241.00 88888.00 2002-10-06 11:50:35.275 279 15698.47 564.03 57240.02 88888.00 2002-10-06 11:50:36.275 279 15698.86 564.53 57240.14 88888.00 2002-10-06 11:50:37.275 279 15698.99 564.65 57240.63 88888.00 2002-10-06 11:50:38.275 279 15698.08 564.90 57240.39 88888.00 2002-10-06 11:50:39.275 279 15698.34 563.66 57240.51 88888.00 2002-10-06 11:50:40.275 279 15698.99 564.65 57240.27 88888.00 2002-10-06 11:50:41.275 279 15698.21 564.15 57240.51 88888.00 2002-10-06 11:50:42.275 279 15698.86 564.15 57239.78 88888.00 2002-10-06 11:50:43.275 279 15698.47 564.65 57239.78 88888.00 2002-10-06 11:50:44.275 279 15698.60 563.66 57240.14 88888.00 2002-10-06 11:50:45.275 279 15698.21 564.40 57239.78 88888.00 2002-10-06 11:50:46.275 279 15698.21 564.65 57239.90 88888.00 2002-10-06 11:50:47.275 279 15698.73 565.27 57239.78 88888.00 2002-10-06 11:50:48.275 279 15698.21 564.15 57239.66 88888.00 2002-10-06 11:50:49.275 279 15697.56 564.65 57239.66 88888.00 2002-10-06 11:50:50.275 279 15698.21 564.53 57240.88 88888.00 2002-10-06 11:50:51.275 279 15697.56 564.28 57239.41 88888.00 2002-10-06 11:50:52.275 279 15698.21 564.03 57239.78 88888.00 2002-10-06 11:50:53.275 279 15698.08 564.03 57239.29 88888.00 2002-10-06 11:50:54.275 279 15698.08 563.66 57239.78 88888.00 2002-10-06 11:50:55.275 279 15697.82 564.15 57239.53 88888.00 2002-10-06 11:50:56.275 279 15698.21 564.40 57239.66 88888.00 2002-10-06 11:50:57.275 279 15697.56 564.15 57239.41 88888.00 2002-10-06 11:50:58.275 279 15698.60 564.40 57240.27 88888.00 2002-10-06 11:50:59.275 279 15697.56 564.28 57239.53 88888.00 2002-10-06 11:51:00.275 279 15697.95 564.15 57239.16 88888.00 2002-10-06 11:51:01.275 279 15698.21 564.65 57239.04 88888.00 2002-10-06 11:51:02.275 279 15697.30 564.40 57239.29 88888.00 2002-10-06 11:51:03.275 279 15697.95 564.15 57239.41 88888.00 2002-10-06 11:51:04.275 279 15698.08 563.66 57238.80 88888.00 2002-10-06 11:51:05.275 279 15698.21 564.15 57239.29 88888.00 2002-10-06 11:51:06.275 279 15697.95 563.91 57239.66 88888.00 2002-10-06 11:51:07.275 279 15698.47 564.53 57239.16 88888.00 2002-10-06 11:51:08.275 279 15697.69 564.90 57239.41 88888.00 2002-10-06 11:51:09.275 279 15697.30 564.65 57239.16 88888.00 2002-10-06 11:51:10.275 279 15697.82 565.14 57238.68 88888.00 2002-10-06 11:51:11.275 279 15698.34 564.90 57239.04 88888.00 2002-10-06 11:51:12.275 279 15697.82 564.40 57239.16 88888.00 2002-10-06 11:51:13.275 279 15697.56 564.40 57239.29 88888.00 2002-10-06 11:51:14.275 279 15698.21 564.15 57238.80 88888.00 2002-10-06 11:51:15.275 279 15697.95 564.28 57239.16 88888.00 2002-10-06 11:51:16.275 279 15698.21 564.77 57238.80 88888.00 2002-10-06 11:51:17.275 279 15698.08 565.02 57238.68 88888.00 2002-10-06 11:51:18.275 279 15697.69 564.90 57238.80 88888.00 2002-10-06 11:51:19.275 279 15697.43 564.77 57238.92 88888.00 2002-10-06 11:51:20.275 279 15698.34 565.14 57239.66 88888.00 2002-10-06 11:51:21.275 279 15698.34 564.90 57239.41 88888.00 2002-10-06 11:51:22.275 279 15698.60 564.90 57238.80 88888.00 2002-10-06 11:51:23.275 279 15698.34 565.02 57238.92 88888.00 2002-10-06 11:51:24.275 279 15698.47 565.76 57238.92 88888.00 2002-10-06 11:51:25.275 279 15698.34 565.27 57238.68 88888.00 2002-10-06 11:51:26.275 279 15698.34 565.14 57238.92 88888.00 2002-10-06 11:51:27.275 279 15698.08 565.02 57238.43 88888.00 2002-10-06 11:51:28.275 279 15698.21 565.52 57238.55 88888.00 2002-10-06 11:51:29.275 279 15698.47 564.90 57238.68 88888.00 2002-10-06 11:51:30.275 279 15698.34 564.90 57238.92 88888.00 2002-10-06 11:51:31.275 279 15698.73 565.39 57238.92 88888.00 2002-10-06 11:51:32.275 279 15699.12 565.27 57238.92 88888.00 2002-10-06 11:51:33.275 279 15699.12 565.27 57238.92 88888.00 2002-10-06 11:51:34.275 279 15698.60 565.27 57238.80 88888.00 2002-10-06 11:51:35.275 279 15698.99 565.14 57239.29 88888.00 2002-10-06 11:51:36.275 279 15698.08 565.89 57239.29 88888.00 2002-10-06 11:51:37.275 279 15698.60 565.76 57239.90 88888.00 2002-10-06 11:51:38.275 279 15698.73 566.26 57239.78 88888.00 2002-10-06 11:51:39.275 279 15698.47 565.52 57239.04 88888.00 2002-10-06 11:51:40.275 279 15698.99 565.27 57239.29 88888.00 2002-10-06 11:51:41.275 279 15698.99 565.64 57239.53 88888.00 2002-10-06 11:51:42.275 279 15698.86 565.52 57239.29 88888.00 2002-10-06 11:51:43.275 279 15698.73 566.01 57239.41 88888.00 2002-10-06 11:51:44.275 279 15698.47 565.52 57239.53 88888.00 2002-10-06 11:51:45.275 279 15698.73 566.01 57239.66 88888.00 2002-10-06 11:51:46.275 279 15698.73 565.52 57239.29 88888.00 2002-10-06 11:51:47.275 279 15699.12 565.76 57239.66 88888.00 2002-10-06 11:51:48.275 279 15698.47 566.01 57239.41 88888.00 2002-10-06 11:51:49.275 279 15698.08 566.51 57239.53 88888.00 2002-10-06 11:51:50.275 279 15699.12 566.01 57239.41 88888.00 2002-10-06 11:51:51.275 279 15698.60 565.76 57239.78 88888.00 2002-10-06 11:51:52.275 279 15699.25 566.01 57239.41 88888.00 2002-10-06 11:51:53.275 279 15698.60 566.63 57239.78 88888.00 2002-10-06 11:51:54.275 279 15698.34 566.14 57239.41 88888.00 2002-10-06 11:51:55.275 279 15697.95 567.00 57239.29 88888.00 2002-10-06 11:51:56.275 279 15698.99 566.88 57240.27 88888.00 2002-10-06 11:51:57.275 279 15699.12 566.26 57240.14 88888.00 2002-10-06 11:51:58.275 279 15698.86 567.13 57240.14 88888.00 2002-10-06 11:51:59.275 279 15699.25 566.38 57239.53 88888.00 2002-10-06 11:52:00.275 279 15698.73 566.88 57240.02 88888.00 2002-10-06 11:52:01.275 279 15698.73 566.38 57239.66 88888.00 2002-10-06 11:52:02.275 279 15698.21 567.13 57240.14 88888.00 2002-10-06 11:52:03.275 279 15698.86 566.63 57239.78 88888.00 2002-10-06 11:52:04.275 279 15698.86 567.62 57240.02 88888.00 2002-10-06 11:52:05.275 279 15698.08 566.51 57239.90 88888.00 2002-10-06 11:52:06.275 279 15698.34 567.13 57239.66 88888.00 2002-10-06 11:52:07.275 279 15698.34 566.88 57239.66 88888.00 2002-10-06 11:52:08.275 279 15698.47 566.88 57239.90 88888.00 2002-10-06 11:52:09.275 279 15698.21 567.00 57239.90 88888.00 2002-10-06 11:52:10.275 279 15698.34 567.25 57240.14 88888.00 2002-10-06 11:52:11.275 279 15698.08 567.13 57239.78 88888.00 2002-10-06 11:52:12.275 279 15697.82 567.00 57240.02 88888.00 2002-10-06 11:52:13.275 279 15698.34 566.88 57239.78 88888.00 2002-10-06 11:52:14.275 279 15697.30 567.25 57239.78 88888.00 2002-10-06 11:52:15.275 279 15697.04 567.37 57240.02 88888.00 2002-10-06 11:52:16.275 279 15698.34 567.00 57239.78 88888.00 2002-10-06 11:52:17.275 279 15697.95 567.13 57239.41 88888.00 2002-10-06 11:52:18.275 279 15697.30 567.13 57240.02 88888.00 2002-10-06 11:52:19.275 279 15696.91 567.00 57239.41 88888.00 2002-10-06 11:52:20.275 279 15697.04 567.00 57239.53 88888.00 2002-10-06 11:52:21.275 279 15696.39 566.88 57239.78 88888.00 2002-10-06 11:52:22.275 279 15697.30 566.76 57240.39 88888.00 2002-10-06 11:52:23.275 279 15696.26 566.38 57239.29 88888.00 2002-10-06 11:52:24.275 279 15696.65 567.00 57239.53 88888.00 2002-10-06 11:52:25.275 279 15696.39 567.13 57239.66 88888.00 2002-10-06 11:52:26.275 279 15696.52 566.88 57239.41 88888.00 2002-10-06 11:52:27.275 279 15696.65 567.13 57238.92 88888.00 2002-10-06 11:52:28.275 279 15697.30 566.76 57239.90 88888.00 2002-10-06 11:52:29.275 279 15696.78 567.13 57239.41 88888.00 2002-10-06 11:52:30.275 279 15696.39 566.76 57238.92 88888.00 2002-10-06 11:52:31.275 279 15696.13 566.63 57238.80 88888.00 2002-10-06 11:52:32.275 279 15697.56 567.50 57239.41 88888.00 2002-10-06 11:52:33.275 279 15696.65 566.38 57238.55 88888.00 2002-10-06 11:52:34.275 279 15696.65 567.13 57238.80 88888.00 2002-10-06 11:52:35.275 279 15697.04 567.37 57238.68 88888.00 2002-10-06 11:52:36.275 279 15696.52 567.75 57238.55 88888.00 2002-10-06 11:52:37.275 279 15696.52 567.50 57238.80 88888.00 2002-10-06 11:52:38.275 279 15697.43 567.37 57238.55 88888.00 2002-10-06 11:52:39.275 279 15697.43 566.51 57238.92 88888.00 2002-10-06 11:52:40.275 279 15697.43 567.37 57239.16 88888.00 2002-10-06 11:52:41.275 279 15697.17 566.76 57238.92 88888.00 2002-10-06 11:52:42.275 279 15697.56 567.37 57238.80 88888.00 2002-10-06 11:52:43.275 279 15697.95 567.13 57238.68 88888.00 2002-10-06 11:52:44.275 279 15698.08 567.50 57238.68 88888.00 2002-10-06 11:52:45.275 279 15697.95 568.49 57238.92 88888.00 2002-10-06 11:52:46.275 279 15698.08 567.87 57238.68 88888.00 2002-10-06 11:52:47.275 279 15697.56 567.37 57238.55 88888.00 2002-10-06 11:52:48.275 279 15698.08 567.99 57238.55 88888.00 2002-10-06 11:52:49.275 279 15698.21 567.87 57238.31 88888.00 2002-10-06 11:52:50.275 279 15698.47 567.62 57239.04 88888.00 2002-10-06 11:52:51.275 279 15697.82 567.62 57238.55 88888.00 2002-10-06 11:52:52.275 279 15698.47 567.75 57239.29 88888.00 2002-10-06 11:52:53.275 279 15698.34 567.62 57239.16 88888.00 2002-10-06 11:52:54.275 279 15698.86 567.99 57238.68 88888.00 2002-10-06 11:52:55.275 279 15698.21 567.75 57238.68 88888.00 2002-10-06 11:52:56.275 279 15698.21 567.75 57238.31 88888.00 2002-10-06 11:52:57.275 279 15698.47 568.12 57238.92 88888.00 2002-10-06 11:52:58.275 279 15698.08 568.12 57238.31 88888.00 2002-10-06 11:52:59.275 279 15698.73 568.12 57238.19 88888.00 2002-10-06 11:53:00.275 279 15698.08 567.13 57238.55 88888.00 2002-10-06 11:53:01.275 279 15697.69 568.37 57239.29 88888.00 2002-10-06 11:53:02.275 279 15697.82 567.75 57239.41 88888.00 2002-10-06 11:53:03.275 279 15698.47 567.62 57239.04 88888.00 2002-10-06 11:53:04.275 279 15698.73 567.75 57238.68 88888.00 2002-10-06 11:53:05.275 279 15697.95 567.87 57239.16 88888.00 2002-10-06 11:53:06.275 279 15697.95 568.12 57239.53 88888.00 2002-10-06 11:53:07.275 279 15698.21 567.87 57238.55 88888.00 2002-10-06 11:53:08.275 279 15698.60 568.37 57238.43 88888.00 2002-10-06 11:53:09.275 279 15698.73 567.87 57238.92 88888.00 2002-10-06 11:53:10.275 279 15698.47 567.50 57238.68 88888.00 2002-10-06 11:53:11.275 279 15698.21 567.99 57238.80 88888.00 2002-10-06 11:53:12.275 279 15698.73 567.87 57238.43 88888.00 2002-10-06 11:53:13.275 279 15698.47 567.75 57238.43 88888.00 2002-10-06 11:53:14.275 279 15698.08 567.50 57238.07 88888.00 2002-10-06 11:53:15.275 279 15698.34 567.75 57238.68 88888.00 2002-10-06 11:53:16.275 279 15698.08 568.12 57237.94 88888.00 2002-10-06 11:53:17.275 279 15698.60 567.75 57238.92 88888.00 2002-10-06 11:53:18.275 279 15698.34 568.12 57238.43 88888.00 2002-10-06 11:53:19.275 279 15697.95 567.62 57239.29 88888.00 2002-10-06 11:53:20.275 279 15698.21 567.37 57238.80 88888.00 2002-10-06 11:53:21.275 279 15698.08 567.13 57238.07 88888.00 2002-10-06 11:53:22.275 279 15698.08 567.99 57238.80 88888.00 2002-10-06 11:53:23.275 279 15698.86 568.24 57237.82 88888.00 2002-10-06 11:53:24.275 279 15698.60 568.12 57238.80 88888.00 2002-10-06 11:53:25.275 279 15698.73 568.49 57239.16 88888.00 2002-10-06 11:53:26.275 279 15698.34 568.37 57238.43 88888.00 2002-10-06 11:53:27.275 279 15698.99 568.24 57238.31 88888.00 2002-10-06 11:53:28.275 279 15698.34 568.24 57238.55 88888.00 2002-10-06 11:53:29.275 279 15698.60 567.87 57238.80 88888.00 2002-10-06 11:53:30.275 279 15697.95 568.37 57238.07 88888.00 2002-10-06 11:53:31.275 279 15698.86 568.49 57238.07 88888.00 2002-10-06 11:53:32.275 279 15699.25 568.37 57238.80 88888.00 2002-10-06 11:53:33.275 279 15698.08 568.12 57238.19 88888.00 2002-10-06 11:53:34.275 279 15699.25 568.49 57238.19 88888.00 2002-10-06 11:53:35.275 279 15699.64 568.37 57238.80 88888.00 2002-10-06 11:53:36.275 279 15699.12 567.87 57239.04 88888.00 2002-10-06 11:53:37.275 279 15698.99 568.24 57238.19 88888.00 2002-10-06 11:53:38.275 279 15699.12 568.37 57238.55 88888.00 2002-10-06 11:53:39.275 279 15699.90 568.86 57238.92 88888.00 2002-10-06 11:53:40.275 279 15699.25 569.36 57238.07 88888.00 2002-10-06 11:53:41.275 279 15699.51 568.74 57238.43 88888.00 2002-10-06 11:53:42.275 279 15700.03 568.86 57238.31 88888.00 2002-10-06 11:53:43.275 279 15699.90 568.12 57238.19 88888.00 2002-10-06 11:53:44.275 279 15699.51 568.98 57238.68 88888.00 2002-10-06 11:53:45.275 279 15700.55 568.37 57238.55 88888.00 2002-10-06 11:53:46.275 279 15700.55 568.86 57239.16 88888.00 2002-10-06 11:53:47.275 279 15700.81 567.75 57238.43 88888.00 2002-10-06 11:53:48.275 279 15701.20 568.61 57239.04 88888.00 2002-10-06 11:53:49.275 279 15701.20 568.98 57239.41 88888.00 2002-10-06 11:53:50.275 279 15701.07 569.11 57238.80 88888.00 2002-10-06 11:53:51.275 279 15701.33 568.86 57239.78 88888.00 2002-10-06 11:53:52.275 279 15702.10 569.23 57239.04 88888.00 2002-10-06 11:53:53.275 279 15702.49 568.61 57239.66 88888.00 2002-10-06 11:53:54.275 279 15702.62 568.74 57239.66 88888.00 2002-10-06 11:53:55.275 279 15701.58 568.61 57240.39 88888.00 2002-10-06 11:53:56.275 279 15702.23 568.86 57239.53 88888.00 2002-10-06 11:53:57.275 279 15703.27 568.49 57240.02 88888.00 2002-10-06 11:53:58.275 279 15703.01 568.37 57240.02 88888.00 2002-10-06 11:53:59.275 279 15702.75 569.48 57239.53 88888.00 2002-10-06 11:54:00.275 279 15702.23 569.85 57239.78 88888.00 2002-10-06 11:54:01.275 279 15703.14 568.49 57239.66 88888.00 2002-10-06 11:54:02.275 279 15702.75 569.36 57239.53 88888.00 2002-10-06 11:54:03.275 279 15703.27 568.37 57240.02 88888.00 2002-10-06 11:54:04.275 279 15703.14 569.36 57241.00 88888.00 2002-10-06 11:54:05.275 279 15703.14 568.61 57240.14 88888.00 2002-10-06 11:54:06.275 279 15703.14 568.98 57239.78 88888.00 2002-10-06 11:54:07.275 279 15703.66 568.98 57239.90 88888.00 2002-10-06 11:54:08.275 279 15703.53 569.11 57240.02 88888.00 2002-10-06 11:54:09.275 279 15703.14 568.37 57240.14 88888.00 2002-10-06 11:54:10.275 279 15703.53 569.48 57239.90 88888.00 2002-10-06 11:54:11.275 279 15704.18 568.12 57240.27 88888.00 2002-10-06 11:54:12.275 279 15703.66 568.86 57240.63 88888.00 2002-10-06 11:54:13.275 279 15703.79 567.99 57240.27 88888.00 2002-10-06 11:54:14.275 279 15703.66 568.86 57240.75 88888.00 2002-10-06 11:54:15.275 279 15703.14 569.23 57240.39 88888.00 2002-10-06 11:54:16.275 279 15704.70 568.12 57240.02 88888.00 2002-10-06 11:54:17.275 279 15703.53 568.24 57240.63 88888.00 2002-10-06 11:54:18.275 279 15703.66 568.49 57240.27 88888.00 2002-10-06 11:54:19.275 279 15703.92 568.61 57240.63 88888.00 2002-10-06 11:54:20.275 279 15703.79 568.12 57240.51 88888.00 2002-10-06 11:54:21.275 279 15703.53 567.87 57241.98 88888.00 2002-10-06 11:54:22.275 279 15703.40 568.37 57240.88 88888.00 2002-10-06 11:54:23.275 279 15703.53 567.87 57240.27 88888.00 2002-10-06 11:54:24.275 279 15703.79 567.50 57240.27 88888.00 2002-10-06 11:54:25.275 279 15703.66 568.74 57241.00 88888.00 2002-10-06 11:54:26.275 279 15703.79 568.37 57241.00 88888.00 2002-10-06 11:54:27.275 279 15702.88 568.24 57240.63 88888.00 2002-10-06 11:54:28.275 279 15702.88 568.12 57241.25 88888.00 2002-10-06 11:54:29.275 279 15703.53 567.99 57240.88 88888.00 2002-10-06 11:54:30.275 279 15704.05 567.50 57241.12 88888.00 2002-10-06 11:54:31.275 279 15703.53 568.61 57241.37 88888.00 2002-10-06 11:54:32.275 279 15702.88 568.49 57241.12 88888.00 2002-10-06 11:54:33.275 279 15703.40 567.75 57241.12 88888.00 2002-10-06 11:54:34.275 279 15703.27 568.24 57241.12 88888.00 2002-10-06 11:54:35.275 279 15703.66 568.86 57241.61 88888.00 2002-10-06 11:54:36.275 279 15703.27 568.37 57240.88 88888.00 2002-10-06 11:54:37.275 279 15703.53 568.61 57241.37 88888.00 2002-10-06 11:54:38.275 279 15703.14 568.74 57241.37 88888.00 2002-10-06 11:54:39.275 279 15703.66 568.24 57241.12 88888.00 2002-10-06 11:54:40.275 279 15703.40 567.87 57241.49 88888.00 2002-10-06 11:54:41.275 279 15703.66 568.98 57241.25 88888.00 2002-10-06 11:54:42.275 279 15703.66 568.37 57242.10 88888.00 2002-10-06 11:54:43.275 279 15703.92 568.74 57241.86 88888.00 2002-10-06 11:54:44.275 279 15703.14 568.74 57241.73 88888.00 2002-10-06 11:54:45.275 279 15704.18 568.49 57241.00 88888.00 2002-10-06 11:54:46.275 279 15703.53 567.87 57241.73 88888.00 2002-10-06 11:54:47.275 279 15703.79 568.37 57241.25 88888.00 2002-10-06 11:54:48.275 279 15703.40 568.12 57241.61 88888.00 2002-10-06 11:54:49.275 279 15703.01 568.49 57241.25 88888.00 2002-10-06 11:54:50.275 279 15702.88 568.61 57241.25 88888.00 2002-10-06 11:54:51.275 279 15702.62 568.49 57241.61 88888.00 2002-10-06 11:54:52.275 279 15703.53 568.61 57241.61 88888.00 2002-10-06 11:54:53.275 279 15702.75 568.12 57242.59 88888.00 2002-10-06 11:54:54.275 279 15703.27 568.24 57241.61 88888.00 2002-10-06 11:54:55.275 279 15702.75 568.12 57241.86 88888.00 2002-10-06 11:54:56.275 279 15702.75 567.99 57241.73 88888.00 2002-10-06 11:54:57.275 279 15702.49 568.24 57241.61 88888.00 2002-10-06 11:54:58.275 279 15701.97 567.99 57241.49 88888.00 2002-10-06 11:54:59.275 279 15702.36 568.37 57241.49 88888.00 2002-10-06 11:55:00.275 279 15701.97 568.12 57241.49 88888.00 2002-10-06 11:55:01.275 279 15701.46 568.61 57241.61 88888.00 2002-10-06 11:55:02.275 279 15701.71 567.37 57240.88 88888.00 2002-10-06 11:55:03.275 279 15701.58 567.99 57241.12 88888.00 2002-10-06 11:55:04.275 279 15701.71 568.12 57241.37 88888.00 2002-10-06 11:55:05.275 279 15701.84 567.75 57241.25 88888.00 2002-10-06 11:55:06.275 279 15701.20 568.37 57241.73 88888.00 2002-10-06 11:55:07.275 279 15701.58 568.61 57241.73 88888.00 2002-10-06 11:55:08.275 279 15700.94 567.75 57242.22 88888.00 2002-10-06 11:55:09.275 279 15701.71 567.99 57241.49 88888.00 2002-10-06 11:55:10.275 279 15701.20 568.37 57241.00 88888.00 2002-10-06 11:55:11.275 279 15701.71 567.99 57241.37 88888.00 2002-10-06 11:55:12.275 279 15700.42 568.86 57240.88 88888.00 2002-10-06 11:55:13.275 279 15701.33 568.86 57241.61 88888.00 2002-10-06 11:55:14.275 279 15701.71 568.49 57241.12 88888.00 2002-10-06 11:55:15.275 279 15701.97 568.24 57240.63 88888.00 2002-10-06 11:55:16.275 279 15701.71 569.11 57241.25 88888.00 2002-10-06 11:55:17.275 279 15701.33 568.37 57240.75 88888.00 2002-10-06 11:55:18.275 279 15701.46 568.61 57240.75 88888.00 2002-10-06 11:55:19.275 279 15701.97 568.98 57241.61 88888.00 2002-10-06 11:55:20.275 279 15702.23 569.48 57241.25 88888.00 2002-10-06 11:55:21.275 279 15702.10 568.49 57240.63 88888.00 2002-10-06 11:55:22.275 279 15702.23 568.37 57241.25 88888.00 2002-10-06 11:55:23.275 279 15702.88 569.23 57241.37 88888.00 2002-10-06 11:55:24.275 279 15702.62 568.24 57241.49 88888.00 2002-10-06 11:55:25.275 279 15702.62 569.11 57240.88 88888.00 2002-10-06 11:55:26.275 279 15702.36 568.74 57241.00 88888.00 2002-10-06 11:55:27.275 279 15702.88 568.49 57241.12 88888.00 2002-10-06 11:55:28.275 279 15703.14 568.86 57241.37 88888.00 2002-10-06 11:55:29.275 279 15702.75 568.98 57241.12 88888.00 2002-10-06 11:55:30.275 279 15702.75 568.61 57241.37 88888.00 2002-10-06 11:55:31.275 279 15703.14 568.49 57241.86 88888.00 2002-10-06 11:55:32.275 279 15702.88 568.86 57241.61 88888.00 2002-10-06 11:55:33.275 279 15703.79 568.24 57241.73 88888.00 2002-10-06 11:55:34.275 279 15703.92 568.37 57241.61 88888.00 2002-10-06 11:55:35.275 279 15704.44 568.49 57240.75 88888.00 2002-10-06 11:55:36.275 279 15704.44 569.36 57241.61 88888.00 2002-10-06 11:55:37.275 279 15704.05 569.11 57240.75 88888.00 2002-10-06 11:55:38.275 279 15703.92 568.98 57241.37 88888.00 2002-10-06 11:55:39.275 279 15704.70 568.49 57240.39 88888.00 2002-10-06 11:55:40.275 279 15704.05 568.12 57241.73 88888.00 2002-10-06 11:55:41.275 279 15704.70 568.61 57241.12 88888.00 2002-10-06 11:55:42.275 279 15705.09 568.61 57241.61 88888.00 2002-10-06 11:55:43.275 279 15704.70 568.12 57241.98 88888.00 2002-10-06 11:55:44.275 279 15704.96 568.86 57241.61 88888.00 2002-10-06 11:55:45.275 279 15704.44 568.86 57242.47 88888.00 2002-10-06 11:55:46.275 279 15705.09 568.74 57241.37 88888.00 2002-10-06 11:55:47.275 279 15704.83 568.37 57242.22 88888.00 2002-10-06 11:55:48.275 279 15704.96 568.37 57241.73 88888.00 2002-10-06 11:55:49.275 279 15704.31 567.99 57241.86 88888.00 2002-10-06 11:55:50.275 279 15705.48 567.99 57241.61 88888.00 2002-10-06 11:55:51.275 279 15704.96 568.37 57241.73 88888.00 2002-10-06 11:55:52.275 279 15704.57 568.24 57241.37 88888.00 2002-10-06 11:55:53.275 279 15704.96 568.12 57241.73 88888.00 2002-10-06 11:55:54.275 279 15705.22 567.87 57241.98 88888.00 2002-10-06 11:55:55.275 279 15704.57 568.49 57241.86 88888.00 2002-10-06 11:55:56.275 279 15705.22 568.49 57241.73 88888.00 2002-10-06 11:55:57.275 279 15704.96 568.49 57241.37 88888.00 2002-10-06 11:55:58.275 279 15705.09 567.99 57241.98 88888.00 2002-10-06 11:55:59.275 279 15704.96 567.99 57241.73 88888.00 2002-10-06 11:56:00.275 279 15704.83 568.37 57241.49 88888.00 2002-10-06 11:56:01.275 279 15706.13 569.11 57241.86 88888.00 2002-10-06 11:56:02.275 279 15704.70 568.49 57241.98 88888.00 2002-10-06 11:56:03.275 279 15704.70 567.62 57241.61 88888.00 2002-10-06 11:56:04.275 279 15704.96 568.49 57241.49 88888.00 2002-10-06 11:56:05.275 279 15705.09 568.24 57241.98 88888.00 2002-10-06 11:56:06.275 279 15705.35 568.74 57241.73 88888.00 2002-10-06 11:56:07.275 279 15704.44 568.24 57241.37 88888.00 2002-10-06 11:56:08.275 279 15704.57 567.87 57242.10 88888.00 2002-10-06 11:56:09.275 279 15705.22 568.37 57241.49 88888.00 2002-10-06 11:56:10.275 279 15705.22 568.61 57242.10 88888.00 2002-10-06 11:56:11.275 279 15704.83 568.24 57241.49 88888.00 2002-10-06 11:56:12.275 279 15704.96 568.12 57241.73 88888.00 2002-10-06 11:56:13.275 279 15703.92 567.50 57241.61 88888.00 2002-10-06 11:56:14.275 279 15704.57 567.87 57241.49 88888.00 2002-10-06 11:56:15.275 279 15704.57 567.75 57241.37 88888.00 2002-10-06 11:56:16.275 279 15704.57 567.99 57241.61 88888.00 2002-10-06 11:56:17.275 279 15704.57 567.99 57241.61 88888.00 2002-10-06 11:56:18.275 279 15704.70 567.75 57241.37 88888.00 2002-10-06 11:56:19.275 279 15704.57 567.87 57241.37 88888.00 2002-10-06 11:56:20.275 279 15704.57 567.37 57241.25 88888.00 2002-10-06 11:56:21.275 279 15704.96 567.99 57241.61 88888.00 2002-10-06 11:56:22.275 279 15704.31 567.62 57241.25 88888.00 2002-10-06 11:56:23.275 279 15704.57 568.37 57241.12 88888.00 2002-10-06 11:56:24.275 279 15704.57 567.75 57241.37 88888.00 2002-10-06 11:56:25.275 279 15704.31 567.87 57241.37 88888.00 2002-10-06 11:56:26.275 279 15704.31 568.37 57241.37 88888.00 2002-10-06 11:56:27.275 279 15705.48 568.74 57241.00 88888.00 2002-10-06 11:56:28.275 279 15705.09 568.12 57241.00 88888.00 2002-10-06 11:56:29.275 279 15705.09 568.12 57241.12 88888.00 2002-10-06 11:56:30.275 279 15705.61 568.37 57241.00 88888.00 2002-10-06 11:56:31.275 279 15705.35 568.98 57241.12 88888.00 2002-10-06 11:56:32.275 279 15705.48 567.99 57240.88 88888.00 2002-10-06 11:56:33.275 279 15705.22 567.99 57241.49 88888.00 2002-10-06 11:56:34.275 279 15705.35 567.62 57240.88 88888.00 2002-10-06 11:56:35.275 279 15705.87 568.37 57240.88 88888.00 2002-10-06 11:56:36.275 279 15705.74 567.25 57241.86 88888.00 2002-10-06 11:56:37.275 279 15706.39 568.12 57241.49 88888.00 2002-10-06 11:56:38.275 279 15705.87 567.37 57241.25 88888.00 2002-10-06 11:56:39.275 279 15706.13 568.61 57241.00 88888.00 2002-10-06 11:56:40.275 279 15705.74 568.24 57241.61 88888.00 2002-10-06 11:56:41.275 279 15706.26 568.37 57241.73 88888.00 2002-10-06 11:56:42.275 279 15706.13 567.87 57240.88 88888.00 2002-10-06 11:56:43.275 279 15705.61 568.24 57240.75 88888.00 2002-10-06 11:56:44.275 279 15706.00 567.87 57241.49 88888.00 2002-10-06 11:56:45.275 279 15706.91 567.87 57241.25 88888.00 2002-10-06 11:56:46.275 279 15706.13 568.49 57241.49 88888.00 2002-10-06 11:56:47.275 279 15706.91 567.99 57241.00 88888.00 2002-10-06 11:56:48.275 279 15706.13 568.24 57241.49 88888.00 2002-10-06 11:56:49.275 279 15706.65 567.62 57241.25 88888.00 2002-10-06 11:56:50.275 279 15706.91 567.75 57240.51 88888.00 2002-10-06 11:56:51.275 279 15706.78 567.87 57241.25 88888.00 2002-10-06 11:56:52.275 279 15706.78 567.75 57241.49 88888.00 2002-10-06 11:56:53.275 279 15706.26 567.99 57241.49 88888.00 2002-10-06 11:56:54.275 279 15706.78 567.87 57241.00 88888.00 2002-10-06 11:56:55.275 279 15706.26 568.49 57241.25 88888.00 2002-10-06 11:56:56.275 279 15707.04 567.50 57241.12 88888.00 2002-10-06 11:56:57.275 279 15706.65 567.87 57241.00 88888.00 2002-10-06 11:56:58.275 279 15706.78 568.74 57241.37 88888.00 2002-10-06 11:56:59.275 279 15706.65 567.75 57240.88 88888.00 2002-10-06 11:57:00.275 279 15707.43 567.37 57240.88 88888.00 2002-10-06 11:57:01.275 279 15706.91 568.12 57241.61 88888.00 2002-10-06 11:57:02.275 279 15707.30 567.62 57241.25 88888.00 2002-10-06 11:57:03.275 279 15706.52 567.62 57241.12 88888.00 2002-10-06 11:57:04.275 279 15707.04 567.62 57240.75 88888.00 2002-10-06 11:57:05.275 279 15707.43 567.62 57240.27 88888.00 2002-10-06 11:57:06.275 279 15706.65 567.62 57241.25 88888.00 2002-10-06 11:57:07.275 279 15706.65 567.99 57240.88 88888.00 2002-10-06 11:57:08.275 279 15707.04 567.37 57240.75 88888.00 2002-10-06 11:57:09.275 279 15707.82 567.87 57240.63 88888.00 2002-10-06 11:57:10.275 279 15707.43 568.12 57240.88 88888.00 2002-10-06 11:57:11.275 279 15707.17 567.50 57240.75 88888.00 2002-10-06 11:57:12.275 279 15706.65 567.62 57240.88 88888.00 2002-10-06 11:57:13.275 279 15706.91 567.50 57241.37 88888.00 2002-10-06 11:57:14.275 279 15707.69 567.62 57240.39 88888.00 2002-10-06 11:57:15.275 279 15707.56 568.12 57240.88 88888.00 2002-10-06 11:57:16.275 279 15707.43 568.12 57241.00 88888.00 2002-10-06 11:57:17.275 279 15707.43 567.00 57241.25 88888.00 2002-10-06 11:57:18.275 279 15707.17 567.99 57240.88 88888.00 2002-10-06 11:57:19.275 279 15707.17 567.87 57241.12 88888.00 2002-10-06 11:57:20.275 279 15708.34 567.37 57241.12 88888.00 2002-10-06 11:57:21.275 279 15707.56 567.37 57241.12 88888.00 2002-10-06 11:57:22.275 279 15707.30 567.75 57241.00 88888.00 2002-10-06 11:57:23.275 279 15706.91 567.99 57241.49 88888.00 2002-10-06 11:57:24.275 279 15707.30 568.24 57241.12 88888.00 2002-10-06 11:57:25.275 279 15707.95 567.50 57241.25 88888.00 2002-10-06 11:57:26.275 279 15707.95 568.24 57241.25 88888.00 2002-10-06 11:57:27.275 279 15708.47 568.24 57240.88 88888.00 2002-10-06 11:57:28.275 279 15707.95 567.99 57241.12 88888.00 2002-10-06 11:57:29.275 279 15707.69 567.75 57240.88 88888.00 2002-10-06 11:57:30.275 279 15708.34 567.87 57240.39 88888.00 2002-10-06 11:57:31.275 279 15707.95 568.24 57240.63 88888.00 2002-10-06 11:57:32.275 279 15708.08 567.99 57241.61 88888.00 2002-10-06 11:57:33.275 279 15708.08 568.12 57241.25 88888.00 2002-10-06 11:57:34.275 279 15708.21 567.62 57240.63 88888.00 2002-10-06 11:57:35.275 279 15707.17 568.12 57240.75 88888.00 2002-10-06 11:57:36.275 279 15708.21 568.61 57240.88 88888.00 2002-10-06 11:57:37.275 279 15708.34 567.50 57240.88 88888.00 2002-10-06 11:57:38.275 279 15708.08 568.37 57241.12 88888.00 2002-10-06 11:57:39.275 279 15707.95 568.37 57240.63 88888.00 2002-10-06 11:57:40.275 279 15707.95 568.37 57240.88 88888.00 2002-10-06 11:57:41.275 279 15708.21 567.62 57241.12 88888.00 2002-10-06 11:57:42.275 279 15708.08 568.49 57241.37 88888.00 2002-10-06 11:57:43.275 279 15708.08 567.75 57240.75 88888.00 2002-10-06 11:57:44.275 279 15708.47 568.37 57240.88 88888.00 2002-10-06 11:57:45.275 279 15707.95 567.87 57241.25 88888.00 2002-10-06 11:57:46.275 279 15707.43 567.75 57240.63 88888.00 2002-10-06 11:57:47.275 279 15707.43 568.12 57241.00 88888.00 2002-10-06 11:57:48.275 279 15707.56 568.74 57240.39 88888.00 2002-10-06 11:57:49.275 279 15706.91 568.49 57241.12 88888.00 2002-10-06 11:57:50.275 279 15707.95 567.75 57241.25 88888.00 2002-10-06 11:57:51.275 279 15707.30 568.12 57240.63 88888.00 2002-10-06 11:57:52.275 279 15707.30 567.25 57240.39 88888.00 2002-10-06 11:57:53.275 279 15707.82 567.87 57241.25 88888.00 2002-10-06 11:57:54.275 279 15707.43 568.37 57240.51 88888.00 2002-10-06 11:57:55.275 279 15707.30 568.24 57240.14 88888.00 2002-10-06 11:57:56.275 279 15706.65 568.37 57241.12 88888.00 2002-10-06 11:57:57.275 279 15707.43 568.37 57240.75 88888.00 2002-10-06 11:57:58.275 279 15707.04 567.62 57240.75 88888.00 2002-10-06 11:57:59.275 279 15707.04 568.37 57240.63 88888.00 2002-10-06 11:58:00.275 279 15707.43 568.12 57240.51 88888.00 2002-10-06 11:58:01.275 279 15707.69 568.37 57240.14 88888.00 2002-10-06 11:58:02.275 279 15707.17 568.49 57240.27 88888.00 2002-10-06 11:58:03.275 279 15707.56 568.49 57240.39 88888.00 2002-10-06 11:58:04.275 279 15707.69 567.99 57240.75 88888.00 2002-10-06 11:58:05.275 279 15707.56 567.99 57240.75 88888.00 2002-10-06 11:58:06.275 279 15707.82 568.24 57240.75 88888.00 2002-10-06 11:58:07.275 279 15707.43 568.49 57240.14 88888.00 2002-10-06 11:58:08.275 279 15707.43 568.12 57240.39 88888.00 2002-10-06 11:58:09.275 279 15708.21 567.99 57240.63 88888.00 2002-10-06 11:58:10.275 279 15708.60 568.98 57240.51 88888.00 2002-10-06 11:58:11.275 279 15707.82 568.37 57239.90 88888.00 2002-10-06 11:58:12.275 279 15708.60 568.12 57240.27 88888.00 2002-10-06 11:58:13.275 279 15707.95 568.12 57240.63 88888.00 2002-10-06 11:58:14.275 279 15707.95 568.37 57239.90 88888.00 2002-10-06 11:58:15.275 279 15707.56 568.49 57240.39 88888.00 2002-10-06 11:58:16.275 279 15707.82 568.74 57240.27 88888.00 2002-10-06 11:58:17.275 279 15708.21 567.75 57240.51 88888.00 2002-10-06 11:58:18.275 279 15708.34 567.87 57240.02 88888.00 2002-10-06 11:58:19.275 279 15708.08 568.86 57240.14 88888.00 2002-10-06 11:58:20.275 279 15708.08 568.12 57240.88 88888.00 2002-10-06 11:58:21.275 279 15708.86 568.12 57240.27 88888.00 2002-10-06 11:58:22.275 279 15708.21 567.99 57240.27 88888.00 2002-10-06 11:58:23.275 279 15707.95 568.12 57240.51 88888.00 2002-10-06 11:58:24.275 279 15708.21 568.37 57240.51 88888.00 2002-10-06 11:58:25.275 279 15708.86 568.61 57240.02 88888.00 2002-10-06 11:58:26.275 279 15709.38 567.99 57239.90 88888.00 2002-10-06 11:58:27.275 279 15709.25 567.99 57240.39 88888.00 2002-10-06 11:58:28.275 279 15708.86 567.75 57240.63 88888.00 2002-10-06 11:58:29.275 279 15708.99 568.12 57240.27 88888.00 2002-10-06 11:58:30.275 279 15708.86 568.61 57241.00 88888.00 2002-10-06 11:58:31.275 279 15707.82 567.87 57239.66 88888.00 2002-10-06 11:58:32.275 279 15708.99 568.61 57240.02 88888.00 2002-10-06 11:58:33.275 279 15708.86 568.61 57239.66 88888.00 2002-10-06 11:58:34.275 279 15709.38 568.74 57240.14 88888.00 2002-10-06 11:58:35.275 279 15709.51 567.99 57240.51 88888.00 2002-10-06 11:58:36.275 279 15708.86 567.75 57240.14 88888.00 2002-10-06 11:58:37.275 279 15709.25 568.61 57240.39 88888.00 2002-10-06 11:58:38.275 279 15709.64 567.99 57240.14 88888.00 2002-10-06 11:58:39.275 279 15709.38 568.12 57240.27 88888.00 2002-10-06 11:58:40.275 279 15709.25 569.23 57240.02 88888.00 2002-10-06 11:58:41.275 279 15709.51 568.37 57240.02 88888.00 2002-10-06 11:58:42.275 279 15709.90 568.74 57240.51 88888.00 2002-10-06 11:58:43.275 279 15709.38 568.37 57239.90 88888.00 2002-10-06 11:58:44.275 279 15709.38 568.24 57240.14 88888.00 2002-10-06 11:58:45.275 279 15710.42 567.62 57240.27 88888.00 2002-10-06 11:58:46.275 279 15709.90 568.86 57239.41 88888.00 2002-10-06 11:58:47.275 279 15710.03 568.37 57240.51 88888.00 2002-10-06 11:58:48.275 279 15709.90 569.48 57240.14 88888.00 2002-10-06 11:58:49.275 279 15710.16 567.99 57240.63 88888.00 2002-10-06 11:58:50.275 279 15710.42 568.74 57240.14 88888.00 2002-10-06 11:58:51.275 279 15710.68 568.24 57240.02 88888.00 2002-10-06 11:58:52.275 279 15710.55 568.74 57240.51 88888.00 2002-10-06 11:58:53.275 279 15710.81 568.24 57240.14 88888.00 2002-10-06 11:58:54.275 279 15710.81 568.24 57240.39 88888.00 2002-10-06 11:58:55.275 279 15710.68 568.37 57240.27 88888.00 2002-10-06 11:58:56.275 279 15710.81 567.87 57240.51 88888.00 2002-10-06 11:58:57.275 279 15710.68 568.37 57240.27 88888.00 2002-10-06 11:58:58.275 279 15711.33 568.49 57239.41 88888.00 2002-10-06 11:58:59.275 279 15710.55 568.24 57240.51 88888.00 2002-10-06 11:59:00.275 279 15711.72 567.62 57240.14 88888.00 2002-10-06 11:59:01.275 279 15711.59 568.61 57240.75 88888.00 2002-10-06 11:59:02.275 279 15710.81 567.62 57240.88 88888.00 2002-10-06 11:59:03.275 279 15711.33 567.50 57240.88 88888.00 2002-10-06 11:59:04.275 279 15711.20 567.62 57240.75 88888.00 2002-10-06 11:59:05.274 279 15711.07 567.75 57240.63 88888.00 2002-10-06 11:59:06.274 279 15710.81 567.37 57240.14 88888.00 2002-10-06 11:59:07.274 279 15711.20 567.37 57241.00 88888.00 2002-10-06 11:59:08.274 279 15710.81 567.62 57240.27 88888.00 2002-10-06 11:59:09.274 279 15710.42 567.99 57240.88 88888.00 2002-10-06 11:59:10.274 279 15710.81 567.50 57240.27 88888.00 2002-10-06 11:59:11.274 279 15711.07 567.50 57241.61 88888.00 2002-10-06 11:59:12.274 279 15710.68 567.87 57240.27 88888.00 2002-10-06 11:59:13.274 279 15710.16 567.13 57240.39 88888.00 2002-10-06 11:59:14.274 279 15710.42 567.50 57241.25 88888.00 2002-10-06 11:59:15.274 279 15710.16 567.75 57240.88 88888.00 2002-10-06 11:59:16.274 279 15710.55 567.37 57240.51 88888.00 2002-10-06 11:59:17.274 279 15710.42 567.75 57240.51 88888.00 2002-10-06 11:59:18.274 279 15710.42 567.87 57240.88 88888.00 2002-10-06 11:59:19.274 279 15710.55 567.50 57241.12 88888.00 2002-10-06 11:59:20.274 279 15709.77 567.75 57241.12 88888.00 2002-10-06 11:59:21.274 279 15709.64 567.62 57240.75 88888.00 2002-10-06 11:59:22.274 279 15710.03 567.99 57240.51 88888.00 2002-10-06 11:59:23.274 279 15710.03 567.99 57240.39 88888.00 2002-10-06 11:59:24.274 279 15710.29 568.49 57241.00 88888.00 2002-10-06 11:59:25.274 279 15709.90 568.61 57241.25 88888.00 2002-10-06 11:59:26.274 279 15709.12 568.12 57241.00 88888.00 2002-10-06 11:59:27.274 279 15710.03 568.12 57241.00 88888.00 2002-10-06 11:59:28.274 279 15708.99 567.37 57240.63 88888.00 2002-10-06 11:59:29.274 279 15709.25 568.61 57240.88 88888.00 2002-10-06 11:59:30.274 279 15708.99 568.86 57240.88 88888.00 2002-10-06 11:59:31.274 279 15708.86 568.61 57241.25 88888.00 2002-10-06 11:59:32.274 279 15709.12 568.98 57240.88 88888.00 2002-10-06 11:59:33.274 279 15709.12 568.61 57240.39 88888.00 2002-10-06 11:59:34.274 279 15708.86 569.11 57241.25 88888.00 2002-10-06 11:59:35.274 279 15708.86 568.61 57241.00 88888.00 2002-10-06 11:59:36.274 279 15709.12 568.86 57241.12 88888.00 2002-10-06 11:59:37.274 279 15709.38 569.36 57240.63 88888.00 2002-10-06 11:59:38.274 279 15708.60 568.98 57241.25 88888.00 2002-10-06 11:59:39.274 279 15709.25 568.61 57241.12 88888.00 2002-10-06 11:59:40.274 279 15708.86 569.11 57241.25 88888.00 2002-10-06 11:59:41.274 279 15707.95 568.86 57241.61 88888.00 2002-10-06 11:59:42.274 279 15708.08 569.36 57241.00 88888.00 2002-10-06 11:59:43.274 279 15708.86 568.98 57241.25 88888.00 2002-10-06 11:59:44.274 279 15708.73 569.36 57241.25 88888.00 2002-10-06 11:59:45.274 279 15708.34 569.36 57240.88 88888.00 2002-10-06 11:59:46.274 279 15708.34 569.36 57241.37 88888.00 2002-10-06 11:59:47.274 279 15708.60 568.98 57241.00 88888.00 2002-10-06 11:59:48.274 279 15708.34 569.23 57241.12 88888.00 2002-10-06 11:59:49.274 279 15708.47 569.36 57241.25 88888.00 2002-10-06 11:59:50.274 279 15708.47 569.23 57241.37 88888.00 2002-10-06 11:59:51.274 279 15708.47 569.11 57241.00 88888.00 2002-10-06 11:59:52.274 279 15708.99 568.86 57240.51 88888.00 2002-10-06 11:59:53.274 279 15708.34 568.74 57241.12 88888.00 2002-10-06 11:59:54.274 279 15709.25 568.61 57240.75 88888.00 2002-10-06 11:59:55.274 279 15708.47 569.23 57240.51 88888.00 2002-10-06 12:00:00.274 279 15708.34 567.99 57241.00 88888.00 2002-10-06 12:00:01.274 279 15709.64 568.61 57241.25 88888.00 2002-10-06 12:00:02.274 279 15708.47 569.48 57240.63 88888.00 2002-10-06 12:00:03.274 279 15709.12 568.49 57240.88 88888.00 2002-10-06 12:00:04.274 279 15709.38 568.86 57241.49 88888.00 2002-10-06 12:00:05.274 279 15709.38 568.74 57240.75 88888.00 2002-10-06 12:00:06.274 279 15709.64 568.74 57241.25 88888.00 2002-10-06 12:00:07.274 279 15709.64 568.98 57240.02 88888.00 2002-10-06 12:00:08.274 279 15709.51 568.49 57241.12 88888.00 2002-10-06 12:00:09.274 279 15710.29 568.74 57241.00 88888.00 2002-10-06 12:00:10.274 279 15710.55 569.36 57241.86 88888.00 2002-10-06 12:00:11.274 279 15709.64 569.11 57241.00 88888.00 2002-10-06 12:00:12.274 279 15710.03 569.23 57240.88 88888.00 2002-10-06 12:00:13.274 279 15710.55 568.61 57240.63 88888.00 2002-10-06 12:00:14.274 279 15710.68 569.48 57241.00 88888.00 2002-10-06 12:00:15.274 279 15710.55 569.85 57241.73 88888.00 2002-10-06 12:00:16.274 279 15711.46 569.98 57240.51 88888.00 2002-10-06 12:00:17.274 279 15710.42 569.11 57241.12 88888.00 2002-10-06 12:00:18.274 279 15711.20 569.85 57240.75 88888.00 2002-10-06 12:00:19.274 279 15710.81 569.48 57240.75 88888.00 2002-10-06 12:00:20.274 279 15711.07 569.36 57241.00 88888.00 2002-10-06 12:00:21.274 279 15711.33 568.86 57241.37 88888.00 2002-10-06 12:00:22.274 279 15710.81 568.86 57241.00 88888.00 2002-10-06 12:00:23.274 279 15710.16 569.11 57240.75 88888.00 2002-10-06 12:00:24.274 279 15710.94 569.36 57241.49 88888.00 2002-10-06 12:00:25.274 279 15710.68 568.98 57241.25 88888.00 2002-10-06 12:00:26.274 279 15710.81 569.11 57241.00 88888.00 2002-10-06 12:00:27.274 279 15710.03 569.23 57241.61 88888.00 2002-10-06 12:00:28.274 279 15710.42 569.60 57241.00 88888.00 2002-10-06 12:00:29.274 279 15710.55 569.60 57241.49 88888.00 2002-10-06 12:00:30.274 279 15710.29 568.98 57241.12 88888.00 2002-10-06 12:00:31.274 279 15709.77 569.85 57241.12 88888.00 2002-10-06 12:00:32.274 279 15710.42 569.36 57241.12 88888.00 2002-10-06 12:00:33.274 279 15710.29 569.98 57241.25 88888.00 2002-10-06 12:00:34.274 279 15710.42 569.73 57241.49 88888.00 2002-10-06 12:00:35.274 279 15709.51 569.73 57241.37 88888.00 2002-10-06 12:00:36.274 279 15710.16 569.36 57240.88 88888.00 2002-10-06 12:00:37.274 279 15710.16 569.98 57240.27 88888.00 2002-10-06 12:00:38.274 279 15709.64 570.22 57241.49 88888.00 2002-10-06 12:00:39.274 279 15709.77 569.98 57241.25 88888.00 2002-10-06 12:00:40.274 279 15709.51 569.85 57241.86 88888.00 2002-10-06 12:00:41.274 279 15710.29 569.85 57241.73 88888.00 2002-10-06 12:00:42.274 279 15709.77 569.85 57240.63 88888.00 2002-10-06 12:00:43.274 279 15710.03 569.85 57241.25 88888.00 2002-10-06 12:00:44.274 279 15709.38 569.36 57241.37 88888.00 2002-10-06 12:00:45.274 279 15709.90 570.35 57241.37 88888.00 2002-10-06 12:00:46.274 279 15709.51 569.73 57240.51 88888.00 2002-10-06 12:00:47.274 279 15709.51 569.98 57241.25 88888.00 2002-10-06 12:00:48.274 279 15709.77 570.10 57241.73 88888.00 2002-10-06 12:00:49.274 279 15709.38 570.10 57241.61 88888.00 2002-10-06 12:00:50.274 279 15709.38 569.48 57241.37 88888.00 2002-10-06 12:00:51.274 279 15709.90 569.73 57241.61 88888.00 2002-10-06 12:00:52.274 279 15709.64 569.36 57241.00 88888.00 2002-10-06 12:00:53.274 279 15709.51 569.36 57241.37 88888.00 2002-10-06 12:00:54.274 279 15709.12 569.48 57240.39 88888.00 2002-10-06 12:00:55.274 279 15709.64 570.10 57241.12 88888.00 2002-10-06 12:00:56.274 279 15709.64 569.85 57241.37 88888.00 2002-10-06 12:00:57.274 279 15709.12 570.10 57241.73 88888.00 2002-10-06 12:00:58.274 279 15709.51 570.10 57240.75 88888.00 2002-10-06 12:00:59.274 279 15708.60 568.86 57241.00 88888.00 2002-10-06 12:01:00.274 279 15709.38 569.48 57241.12 88888.00 2002-10-06 12:01:01.274 279 15708.86 569.73 57241.37 88888.00 2002-10-06 12:01:02.274 279 15708.99 569.73 57240.88 88888.00 2002-10-06 12:01:03.274 279 15709.51 569.36 57241.12 88888.00 2002-10-06 12:01:04.274 279 15709.90 569.60 57241.12 88888.00 2002-10-06 12:01:05.274 279 15710.03 569.48 57240.63 88888.00 2002-10-06 12:01:06.274 279 15709.64 568.98 57241.49 88888.00 2002-10-06 12:01:07.274 279 15710.29 569.48 57241.12 88888.00 2002-10-06 12:01:08.274 279 15710.16 568.86 57241.12 88888.00 2002-10-06 12:01:09.274 279 15709.64 569.85 57241.25 88888.00 2002-10-06 12:01:10.274 279 15710.42 569.60 57241.00 88888.00 2002-10-06 12:01:11.274 279 15709.90 570.10 57240.88 88888.00 2002-10-06 12:01:12.274 279 15710.42 569.98 57240.88 88888.00 2002-10-06 12:01:13.274 279 15710.81 569.48 57240.63 88888.00 2002-10-06 12:01:14.274 279 15711.20 569.60 57241.61 88888.00 2002-10-06 12:01:15.274 279 15710.29 569.60 57240.39 88888.00 2002-10-06 12:01:16.274 279 15710.81 569.48 57241.12 88888.00 2002-10-06 12:01:17.274 279 15710.94 569.98 57240.75 88888.00 2002-10-06 12:01:18.274 279 15711.20 569.85 57241.00 88888.00 2002-10-06 12:01:19.274 279 15710.81 569.36 57241.12 88888.00 2002-10-06 12:01:20.274 279 15711.33 570.35 57241.73 88888.00 2002-10-06 12:01:21.274 279 15710.94 569.85 57241.25 88888.00 2002-10-06 12:01:22.274 279 15710.94 569.73 57240.88 88888.00 2002-10-06 12:01:23.274 279 15711.72 569.85 57240.75 88888.00 2002-10-06 12:01:24.274 279 15711.33 569.11 57241.12 88888.00 2002-10-06 12:01:25.274 279 15710.81 569.85 57240.14 88888.00 2002-10-06 12:01:26.274 279 15710.81 569.48 57241.37 88888.00 2002-10-06 12:01:27.274 279 15710.68 570.10 57241.37 88888.00 2002-10-06 12:01:28.274 279 15711.20 569.98 57241.12 88888.00 2002-10-06 12:01:29.274 279 15711.07 569.48 57241.25 88888.00 2002-10-06 12:01:30.274 279 15710.94 570.10 57241.73 88888.00 2002-10-06 12:01:31.274 279 15711.46 569.98 57240.63 88888.00 2002-10-06 12:01:32.274 279 15710.68 569.73 57240.75 88888.00 2002-10-06 12:01:33.274 279 15710.81 570.22 57241.73 88888.00 2002-10-06 12:01:34.274 279 15711.59 569.73 57240.75 88888.00 2002-10-06 12:01:35.274 279 15710.81 569.85 57241.37 88888.00 2002-10-06 12:01:36.274 279 15710.55 570.47 57241.49 88888.00 2002-10-06 12:01:37.274 279 15710.42 569.98 57241.25 88888.00 2002-10-06 12:01:38.274 279 15710.16 570.22 57241.86 88888.00 2002-10-06 12:01:39.274 279 15710.81 569.73 57241.61 88888.00 2002-10-06 12:01:40.274 279 15710.81 569.36 57241.37 88888.00 2002-10-06 12:01:41.274 279 15710.94 570.22 57241.25 88888.00 2002-10-06 12:01:42.274 279 15710.29 569.98 57241.49 88888.00 2002-10-06 12:01:43.274 279 15711.07 570.10 57241.49 88888.00 2002-10-06 12:01:44.274 279 15710.68 569.11 57241.73 88888.00 2002-10-06 12:01:45.274 279 15711.20 570.35 57241.12 88888.00 2002-10-06 12:01:46.274 279 15710.68 570.10 57240.63 88888.00 2002-10-06 12:01:47.274 279 15710.81 569.48 57241.25 88888.00 2002-10-06 12:01:48.274 279 15710.55 569.73 57241.98 88888.00 2002-10-06 12:01:49.274 279 15710.16 569.73 57241.25 88888.00 2002-10-06 12:01:50.274 279 15710.94 570.35 57241.73 88888.00 2002-10-06 12:01:51.274 279 15710.55 570.22 57241.73 88888.00 2002-10-06 12:01:52.274 279 15710.81 569.48 57241.12 88888.00 2002-10-06 12:01:53.274 279 15710.55 569.85 57241.37 88888.00 2002-10-06 12:01:54.274 279 15710.81 569.73 57241.37 88888.00 2002-10-06 12:01:55.274 279 15710.42 570.22 57241.12 88888.00 2002-10-06 12:01:56.274 279 15710.68 570.10 57241.25 88888.00 2002-10-06 12:01:57.274 279 15711.07 570.35 57240.51 88888.00 2002-10-06 12:01:58.274 279 15710.55 570.22 57241.00 88888.00 2002-10-06 12:01:59.274 279 15711.46 570.10 57241.37 88888.00 2002-10-06 12:02:00.274 279 15711.20 569.60 57240.88 88888.00 2002-10-06 12:02:01.274 279 15710.81 569.98 57241.00 88888.00 2002-10-06 12:02:02.274 279 15710.55 569.36 57241.37 88888.00 2002-10-06 12:02:03.274 279 15710.03 569.98 57241.37 88888.00 2002-10-06 12:02:04.274 279 15711.20 569.60 57241.73 88888.00 2002-10-06 12:02:05.274 279 15710.55 569.85 57241.86 88888.00 2002-10-06 12:02:06.274 279 15711.20 569.60 57241.25 88888.00 2002-10-06 12:02:07.274 279 15711.07 569.85 57241.61 88888.00 2002-10-06 12:02:08.274 279 15711.33 569.60 57241.86 88888.00 2002-10-06 12:02:09.274 279 15710.16 570.10 57241.86 88888.00 2002-10-06 12:02:10.274 279 15711.85 569.85 57241.86 88888.00 2002-10-06 12:02:11.274 279 15711.85 569.48 57241.25 88888.00 2002-10-06 12:02:12.274 279 15710.94 570.22 57241.37 88888.00 2002-10-06 12:02:13.274 279 15711.46 569.60 57241.00 88888.00 2002-10-06 12:02:14.274 279 15711.72 570.10 57241.61 88888.00 2002-10-06 12:02:15.274 279 15711.46 569.85 57241.12 88888.00 2002-10-06 12:02:16.274 279 15712.11 569.60 57241.25 88888.00 2002-10-06 12:02:17.274 279 15711.98 569.36 57241.73 88888.00 2002-10-06 12:02:18.274 279 15710.94 569.48 57241.37 88888.00 2002-10-06 12:02:19.274 279 15711.33 569.48 57241.25 88888.00 2002-10-06 12:02:20.274 279 15711.07 569.36 57241.12 88888.00 2002-10-06 12:02:21.274 279 15710.94 569.36 57240.75 88888.00 2002-10-06 12:02:22.274 279 15710.68 569.98 57240.88 88888.00 2002-10-06 12:02:23.274 279 15711.07 569.98 57241.49 88888.00 2002-10-06 12:02:24.274 279 15711.33 570.47 57241.86 88888.00 2002-10-06 12:02:25.274 279 15711.07 569.73 57241.49 88888.00 2002-10-06 12:02:26.274 279 15711.20 570.59 57241.61 88888.00 2002-10-06 12:02:27.274 279 15711.07 570.97 57241.49 88888.00 2002-10-06 12:02:28.274 279 15710.94 570.10 57241.61 88888.00 2002-10-06 12:02:29.274 279 15710.81 570.59 57241.73 88888.00 2002-10-06 12:02:30.274 279 15711.20 569.98 57241.49 88888.00 2002-10-06 12:02:31.274 279 15710.81 570.59 57241.25 88888.00 2002-10-06 12:02:32.274 279 15711.72 570.72 57240.75 88888.00 2002-10-06 12:02:33.274 279 15711.33 570.84 57240.75 88888.00 2002-10-06 12:02:34.274 279 15711.98 570.59 57241.00 88888.00 2002-10-06 12:02:35.274 279 15711.98 570.35 57241.73 88888.00 2002-10-06 12:02:36.274 279 15711.33 570.84 57241.86 88888.00 2002-10-06 12:02:37.274 279 15711.33 570.35 57241.37 88888.00 2002-10-06 12:02:38.274 279 15711.72 571.21 57240.88 88888.00 2002-10-06 12:02:39.274 279 15711.85 570.47 57240.88 88888.00 2002-10-06 12:02:40.274 279 15711.72 571.34 57241.12 88888.00 2002-10-06 12:02:41.274 279 15712.37 570.97 57241.98 88888.00 2002-10-06 12:02:42.274 279 15712.37 570.97 57241.73 88888.00 2002-10-06 12:02:43.274 279 15711.72 570.97 57241.98 88888.00 2002-10-06 12:02:44.274 279 15712.37 571.46 57241.73 88888.00 2002-10-06 12:02:45.274 279 15712.11 570.59 57241.37 88888.00 2002-10-06 12:02:46.274 279 15711.85 571.46 57241.86 88888.00 2002-10-06 12:02:47.274 279 15711.46 570.97 57241.86 88888.00 2002-10-06 12:02:48.274 279 15712.37 570.84 57241.61 88888.00 2002-10-06 12:02:49.274 279 15711.72 571.09 57241.98 88888.00 2002-10-06 12:02:50.274 279 15712.37 570.84 57241.98 88888.00 2002-10-06 12:02:51.274 279 15713.15 571.34 57241.73 88888.00 2002-10-06 12:02:52.274 279 15712.50 571.21 57242.83 88888.00 2002-10-06 12:02:53.274 279 15712.11 571.34 57242.34 88888.00 2002-10-06 12:02:54.274 279 15712.37 571.71 57242.34 88888.00 2002-10-06 12:02:55.274 279 15712.89 570.97 57241.86 88888.00 2002-10-06 12:02:56.274 279 15712.37 571.83 57241.86 88888.00 2002-10-06 12:02:57.274 279 15712.50 570.84 57241.98 88888.00 2002-10-06 12:02:58.274 279 15712.37 571.34 57242.10 88888.00 2002-10-06 12:02:59.274 279 15713.02 571.46 57241.61 88888.00 2002-10-06 12:03:00.274 279 15712.11 571.09 57242.47 88888.00 2002-10-06 12:03:01.274 279 15712.89 571.59 57242.10 88888.00 2002-10-06 12:03:02.274 279 15712.63 571.59 57241.25 88888.00 2002-10-06 12:03:03.274 279 15713.28 571.46 57242.71 88888.00 2002-10-06 12:03:04.274 279 15713.15 571.34 57242.10 88888.00 2002-10-06 12:03:05.274 279 15713.02 571.21 57242.10 88888.00 2002-10-06 12:03:06.274 279 15713.28 571.83 57242.47 88888.00 2002-10-06 12:03:07.274 279 15712.76 571.09 57242.22 88888.00 2002-10-06 12:03:08.274 279 15712.63 571.09 57242.22 88888.00 2002-10-06 12:03:09.274 279 15712.89 571.71 57241.37 88888.00 2002-10-06 12:03:10.274 279 15713.02 571.09 57241.98 88888.00 2002-10-06 12:03:11.274 279 15713.54 571.59 57242.59 88888.00 2002-10-06 12:03:12.274 279 15713.28 571.34 57241.73 88888.00 2002-10-06 12:03:13.274 279 15712.50 571.83 57241.49 88888.00 2002-10-06 12:03:14.274 279 15712.76 572.08 57242.10 88888.00 2002-10-06 12:03:15.274 279 15713.28 571.59 57242.47 88888.00 2002-10-06 12:03:16.274 279 15714.45 571.34 57241.86 88888.00 2002-10-06 12:03:17.274 279 15713.54 571.96 57242.10 88888.00 2002-10-06 12:03:18.274 279 15713.67 571.21 57241.98 88888.00 2002-10-06 12:03:19.274 279 15713.28 571.83 57241.61 88888.00 2002-10-06 12:03:20.274 279 15713.54 571.83 57241.73 88888.00 2002-10-06 12:03:21.274 279 15713.28 571.46 57241.61 88888.00 2002-10-06 12:03:22.274 279 15714.06 570.84 57242.10 88888.00 2002-10-06 12:03:23.274 279 15713.67 571.83 57242.59 88888.00 2002-10-06 12:03:24.274 279 15713.80 571.59 57242.34 88888.00 2002-10-06 12:03:25.274 279 15713.93 571.96 57242.47 88888.00 2002-10-06 12:03:26.274 279 15713.93 570.97 57241.73 88888.00 2002-10-06 12:03:27.274 279 15713.93 571.46 57242.47 88888.00 2002-10-06 12:03:28.274 279 15714.32 571.96 57242.22 88888.00 2002-10-06 12:03:29.274 279 15714.19 571.34 57242.34 88888.00 2002-10-06 12:03:30.274 279 15714.19 571.21 57242.59 88888.00 2002-10-06 12:03:31.274 279 15713.41 571.96 57242.71 88888.00 2002-10-06 12:03:32.274 279 15713.80 572.20 57242.47 88888.00 2002-10-06 12:03:33.274 279 15714.19 570.97 57242.34 88888.00 2002-10-06 12:03:34.274 279 15714.84 571.59 57241.86 88888.00 2002-10-06 12:03:35.274 279 15714.32 570.47 57242.22 88888.00 2002-10-06 12:03:36.274 279 15714.97 570.84 57241.86 88888.00 2002-10-06 12:03:37.274 279 15714.32 572.08 57242.22 88888.00 2002-10-06 12:03:38.274 279 15713.80 572.33 57241.86 88888.00 2002-10-06 12:03:39.274 279 15714.45 571.83 57241.73 88888.00 2002-10-06 12:03:40.274 279 15714.58 571.71 57241.61 88888.00 2002-10-06 12:03:41.274 279 15714.71 571.21 57241.61 88888.00 2002-10-06 12:03:42.274 279 15714.97 571.46 57241.73 88888.00 2002-10-06 12:03:43.274 279 15715.10 571.34 57241.37 88888.00 2002-10-06 12:03:44.274 279 15714.58 571.83 57242.10 88888.00 2002-10-06 12:03:45.274 279 15714.45 571.59 57241.98 88888.00 2002-10-06 12:03:46.274 279 15714.32 571.96 57241.61 88888.00 2002-10-06 12:03:47.274 279 15714.32 571.83 57241.73 88888.00 2002-10-06 12:03:48.274 279 15714.84 570.97 57241.37 88888.00 2002-10-06 12:03:49.274 279 15714.97 572.20 57241.73 88888.00 2002-10-06 12:03:50.274 279 15715.49 571.46 57241.86 88888.00 2002-10-06 12:03:51.274 279 15714.58 571.83 57241.98 88888.00 2002-10-06 12:03:52.274 279 15714.84 572.08 57242.34 88888.00 2002-10-06 12:03:53.274 279 15714.58 572.08 57242.47 88888.00 2002-10-06 12:03:54.274 279 15715.10 571.59 57242.96 88888.00 2002-10-06 12:03:55.274 279 15715.10 572.33 57242.34 88888.00 2002-10-06 12:03:56.274 279 15714.97 571.71 57242.10 88888.00 2002-10-06 12:03:57.274 279 15715.23 571.59 57241.98 88888.00 2002-10-06 12:03:58.274 279 15715.49 571.46 57242.22 88888.00 2002-10-06 12:03:59.274 279 15715.10 571.96 57241.25 88888.00 2002-10-06 12:04:00.274 279 15715.36 571.59 57241.86 88888.00 2002-10-06 12:04:01.274 279 15715.49 572.08 57242.34 88888.00 2002-10-06 12:04:02.274 279 15715.23 571.46 57242.47 88888.00 2002-10-06 12:04:03.274 279 15716.14 571.96 57242.34 88888.00 2002-10-06 12:04:04.274 279 15715.49 571.71 57242.34 88888.00 2002-10-06 12:04:05.274 279 15715.75 571.59 57241.86 88888.00 2002-10-06 12:04:06.274 279 15715.75 572.20 57242.71 88888.00 2002-10-06 12:04:07.274 279 15716.27 571.83 57242.47 88888.00 2002-10-06 12:04:08.274 279 15715.23 571.83 57242.47 88888.00 2002-10-06 12:04:09.274 279 15715.88 572.33 57242.34 88888.00 2002-10-06 12:04:10.274 279 15715.23 572.08 57242.22 88888.00 2002-10-06 12:04:11.274 279 15715.88 571.71 57242.59 88888.00 2002-10-06 12:04:12.274 279 15716.01 572.08 57242.83 88888.00 2002-10-06 12:04:13.274 279 15716.01 571.83 57241.86 88888.00 2002-10-06 12:04:14.274 279 15715.75 572.58 57243.45 88888.00 2002-10-06 12:04:15.274 279 15716.79 571.96 57242.10 88888.00 2002-10-06 12:04:16.274 279 15716.14 572.58 57243.08 88888.00 2002-10-06 12:04:17.274 279 15715.49 571.83 57242.47 88888.00 2002-10-06 12:04:18.274 279 15716.40 571.83 57242.59 88888.00 2002-10-06 12:04:19.274 279 15716.27 572.33 57242.34 88888.00 2002-10-06 12:04:20.274 279 15716.27 572.20 57242.83 88888.00 2002-10-06 12:04:21.274 279 15716.14 572.33 57243.45 88888.00 2002-10-06 12:04:22.274 279 15716.01 572.58 57243.08 88888.00 2002-10-06 12:04:23.274 279 15716.66 571.96 57242.59 88888.00 2002-10-06 12:04:24.274 279 15716.40 571.59 57243.32 88888.00 2002-10-06 12:04:25.274 279 15716.40 571.83 57242.59 88888.00 2002-10-06 12:04:26.274 279 15716.92 572.58 57242.47 88888.00 2002-10-06 12:04:27.274 279 15717.70 572.45 57242.96 88888.00 2002-10-06 12:04:28.274 279 15716.66 572.70 57242.47 88888.00 2002-10-06 12:04:29.274 279 15717.31 572.95 57242.96 88888.00 2002-10-06 12:04:30.274 279 15717.18 572.33 57243.08 88888.00 2002-10-06 12:04:31.274 279 15717.05 572.08 57242.34 88888.00 2002-10-06 12:04:32.274 279 15716.40 572.20 57243.57 88888.00 2002-10-06 12:04:33.274 279 15717.18 572.33 57243.08 88888.00 2002-10-06 12:04:34.274 279 15717.05 572.70 57242.71 88888.00 2002-10-06 12:04:35.274 279 15717.83 571.83 57242.83 88888.00 2002-10-06 12:04:36.274 279 15718.09 571.83 57242.47 88888.00 2002-10-06 12:04:37.274 279 15717.96 572.70 57242.71 88888.00 2002-10-06 12:04:38.274 279 15718.09 571.83 57243.08 88888.00 2002-10-06 12:04:39.274 279 15717.83 572.45 57243.08 88888.00 2002-10-06 12:04:40.274 279 15717.83 572.20 57243.32 88888.00 2002-10-06 12:04:41.274 279 15717.70 571.96 57243.45 88888.00 2002-10-06 12:04:42.274 279 15717.44 571.71 57243.32 88888.00 2002-10-06 12:04:43.274 279 15717.96 572.45 57243.08 88888.00 2002-10-06 12:04:44.274 279 15717.44 571.96 57242.83 88888.00 2002-10-06 12:04:45.274 279 15717.44 571.59 57243.20 88888.00 2002-10-06 12:04:46.274 279 15718.22 572.20 57243.81 88888.00 2002-10-06 12:04:47.274 279 15717.96 571.83 57243.08 88888.00 2002-10-06 12:04:48.274 279 15717.83 571.83 57243.08 88888.00 2002-10-06 12:04:49.274 279 15718.22 571.09 57243.32 88888.00 2002-10-06 12:04:50.274 279 15718.09 572.58 57243.32 88888.00 2002-10-06 12:04:51.274 279 15718.35 571.34 57243.20 88888.00 2002-10-06 12:04:52.274 279 15718.09 571.83 57242.83 88888.00 2002-10-06 12:04:53.274 279 15718.61 571.71 57243.69 88888.00 2002-10-06 12:04:54.274 279 15718.35 571.59 57242.96 88888.00 2002-10-06 12:04:55.274 279 15718.74 570.72 57243.20 88888.00 2002-10-06 12:04:56.274 279 15718.61 571.34 57242.96 88888.00 2002-10-06 12:04:57.274 279 15718.87 571.59 57242.96 88888.00 2002-10-06 12:04:58.274 279 15717.96 571.21 57242.96 88888.00 2002-10-06 12:04:59.274 279 15718.74 571.71 57243.20 88888.00 2002-10-06 12:05:00.274 279 15719.25 571.71 57243.32 88888.00 2002-10-06 12:05:01.274 279 15718.48 571.71 57243.93 88888.00 2002-10-06 12:05:02.274 279 15718.87 571.21 57242.59 88888.00 2002-10-06 12:05:03.274 279 15718.22 571.71 57242.71 88888.00 2002-10-06 12:05:04.274 279 15718.35 570.59 57242.96 88888.00 2002-10-06 12:05:05.274 279 15718.48 570.84 57242.83 88888.00 2002-10-06 12:05:06.274 279 15718.61 570.97 57243.45 88888.00 2002-10-06 12:05:07.274 279 15718.09 571.21 57243.69 88888.00 2002-10-06 12:05:08.274 279 15717.83 570.72 57243.93 88888.00 2002-10-06 12:05:09.274 279 15718.22 570.84 57242.96 88888.00 2002-10-06 12:05:10.274 279 15717.96 571.09 57242.47 88888.00 2002-10-06 12:05:11.274 279 15718.48 571.21 57244.05 88888.00 2002-10-06 12:05:12.274 279 15718.87 570.84 57243.08 88888.00 2002-10-06 12:05:13.274 279 15718.22 570.84 57243.20 88888.00 2002-10-06 12:05:14.274 279 15718.48 570.59 57242.71 88888.00 2002-10-06 12:05:15.274 279 15718.74 570.47 57243.32 88888.00 2002-10-06 12:05:16.274 279 15718.35 571.21 57243.93 88888.00 2002-10-06 12:05:17.274 279 15718.09 570.72 57242.83 88888.00 2002-10-06 12:05:18.274 279 15718.87 570.59 57243.32 88888.00 2002-10-06 12:05:19.274 279 15718.87 571.34 57243.93 88888.00 2002-10-06 12:05:20.274 279 15719.25 571.21 57243.08 88888.00 2002-10-06 12:05:21.274 279 15718.61 570.97 57243.57 88888.00 2002-10-06 12:05:22.274 279 15718.48 570.35 57244.18 88888.00 2002-10-06 12:05:23.274 279 15718.09 571.09 57243.20 88888.00 2002-10-06 12:05:24.274 279 15718.48 570.72 57243.81 88888.00 2002-10-06 12:05:25.274 279 15718.09 571.34 57243.32 88888.00 2002-10-06 12:05:26.274 279 15718.48 571.59 57243.93 88888.00 2002-10-06 12:05:27.274 279 15718.22 570.84 57243.81 88888.00 2002-10-06 12:05:28.274 279 15718.61 570.84 57243.32 88888.00 2002-10-06 12:05:29.274 279 15718.87 571.46 57243.69 88888.00 2002-10-06 12:05:30.274 279 15718.22 571.09 57243.81 88888.00 2002-10-06 12:05:31.274 279 15717.96 571.21 57243.69 88888.00 2002-10-06 12:05:32.274 279 15718.35 571.21 57244.42 88888.00 2002-10-06 12:05:33.274 279 15718.87 571.21 57244.30 88888.00 2002-10-06 12:05:34.274 279 15718.09 571.34 57243.57 88888.00 2002-10-06 12:05:35.274 279 15717.96 571.46 57243.93 88888.00 2002-10-06 12:05:36.274 279 15718.61 571.46 57243.45 88888.00 2002-10-06 12:05:37.274 279 15717.57 571.59 57244.42 88888.00 2002-10-06 12:05:38.274 279 15717.96 571.46 57243.93 88888.00 2002-10-06 12:05:39.274 279 15717.57 571.71 57244.55 88888.00 2002-10-06 12:05:40.274 279 15717.57 571.34 57244.30 88888.00 2002-10-06 12:05:41.274 279 15717.83 571.96 57243.81 88888.00 2002-10-06 12:05:42.274 279 15718.48 571.59 57244.05 88888.00 2002-10-06 12:05:43.274 279 15718.61 572.08 57243.81 88888.00 2002-10-06 12:05:44.274 279 15718.09 571.83 57242.96 88888.00 2002-10-06 12:05:45.274 279 15718.22 571.34 57244.55 88888.00 2002-10-06 12:05:46.274 279 15718.09 571.96 57244.55 88888.00 2002-10-06 12:05:47.274 279 15718.09 571.96 57244.18 88888.00 2002-10-06 12:05:48.274 279 15718.74 571.71 57243.93 88888.00 2002-10-06 12:05:49.274 279 15719.00 571.83 57244.42 88888.00 2002-10-06 12:05:50.274 279 15719.25 571.71 57243.81 88888.00 2002-10-06 12:05:51.274 279 15719.25 572.45 57244.30 88888.00 2002-10-06 12:05:52.274 279 15719.38 571.09 57243.57 88888.00 2002-10-06 12:05:53.274 279 15719.12 571.96 57243.93 88888.00 2002-10-06 12:05:54.274 279 15719.25 571.21 57244.30 88888.00 2002-10-06 12:05:55.274 279 15719.51 572.70 57244.42 88888.00 2002-10-06 12:05:56.274 279 15719.65 571.21 57244.18 88888.00 2002-10-06 12:05:57.274 279 15720.04 572.08 57243.93 88888.00 2002-10-06 12:05:58.274 279 15719.78 571.46 57244.42 88888.00 2002-10-06 12:05:59.274 279 15719.12 571.83 57244.55 88888.00 2002-10-06 12:06:00.274 279 15719.38 571.21 57243.81 88888.00 2002-10-06 12:06:01.274 279 15719.78 570.97 57244.55 88888.00 2002-10-06 12:06:02.274 279 15719.78 570.84 57244.55 88888.00 2002-10-06 12:06:03.274 279 15719.78 571.09 57244.79 88888.00 2002-10-06 12:06:04.274 279 15720.42 571.46 57244.79 88888.00 2002-10-06 12:06:05.274 279 15720.04 571.21 57244.67 88888.00 2002-10-06 12:06:06.274 279 15719.38 571.71 57244.55 88888.00 2002-10-06 12:06:07.274 279 15720.29 571.21 57244.91 88888.00 2002-10-06 12:06:08.274 279 15720.17 571.71 57244.67 88888.00 2002-10-06 12:06:09.274 279 15720.17 571.46 57244.91 88888.00 2002-10-06 12:06:10.274 279 15720.17 571.83 57244.91 88888.00 2002-10-06 12:06:11.274 279 15720.04 571.21 57244.67 88888.00 2002-10-06 12:06:12.274 279 15719.38 571.09 57244.18 88888.00 2002-10-06 12:06:13.274 279 15719.12 570.72 57244.67 88888.00 2002-10-06 12:06:14.274 279 15719.91 570.72 57244.79 88888.00 2002-10-06 12:06:15.274 279 15719.78 570.47 57245.04 88888.00 2002-10-06 12:06:16.274 279 15719.00 570.47 57244.67 88888.00 2002-10-06 12:06:17.274 279 15719.00 570.59 57245.52 88888.00 2002-10-06 12:06:18.274 279 15719.38 571.21 57244.91 88888.00 2002-10-06 12:06:19.274 279 15719.12 570.97 57244.91 88888.00 2002-10-06 12:06:20.274 279 15719.12 570.97 57244.79 88888.00 2002-10-06 12:06:21.274 279 15718.87 571.09 57245.16 88888.00 2002-10-06 12:06:22.274 279 15718.74 570.84 57245.04 88888.00 2002-10-06 12:06:23.274 279 15718.74 571.59 57244.91 88888.00 2002-10-06 12:06:24.274 279 15719.25 571.59 57244.42 88888.00 2002-10-06 12:06:25.274 279 15718.74 571.34 57244.67 88888.00 2002-10-06 12:06:26.274 279 15719.51 571.59 57245.16 88888.00 2002-10-06 12:06:27.274 279 15719.12 571.46 57245.28 88888.00 2002-10-06 12:06:28.274 279 15718.87 571.34 57244.91 88888.00 2002-10-06 12:06:29.274 279 15719.00 571.21 57245.40 88888.00 2002-10-06 12:06:30.274 279 15719.25 571.09 57245.04 88888.00 2002-10-06 12:06:31.274 279 15718.74 571.59 57245.04 88888.00 2002-10-06 12:06:32.274 279 15718.87 571.09 57245.28 88888.00 2002-10-06 12:06:33.274 279 15718.48 571.09 57244.91 88888.00 2002-10-06 12:06:34.274 279 15719.38 570.59 57245.77 88888.00 2002-10-06 12:06:35.274 279 15718.87 571.21 57244.30 88888.00 2002-10-06 12:06:36.274 279 15719.12 570.84 57244.67 88888.00 2002-10-06 12:06:37.274 279 15719.25 571.09 57245.28 88888.00 2002-10-06 12:06:38.274 279 15718.87 571.09 57244.67 88888.00 2002-10-06 12:06:39.274 279 15719.25 570.97 57244.91 88888.00 2002-10-06 12:06:40.274 279 15719.12 570.59 57244.67 88888.00 2002-10-06 12:06:41.274 279 15719.38 570.47 57245.28 88888.00 2002-10-06 12:06:42.274 279 15719.38 570.72 57245.28 88888.00 2002-10-06 12:06:43.274 279 15719.38 570.59 57245.64 88888.00 2002-10-06 12:06:44.274 279 15719.51 570.10 57245.16 88888.00 2002-10-06 12:06:45.274 279 15719.38 570.22 57245.40 88888.00 2002-10-06 12:06:46.274 279 15719.38 571.09 57245.40 88888.00 2002-10-06 12:06:47.274 279 15719.78 570.84 57244.18 88888.00 2002-10-06 12:06:48.274 279 15719.51 570.84 57245.28 88888.00 2002-10-06 12:06:49.274 279 15719.91 570.10 57245.28 88888.00 2002-10-06 12:06:50.274 279 15718.87 570.59 57245.28 88888.00 2002-10-06 12:06:51.274 279 15719.51 570.10 57245.40 88888.00 2002-10-06 12:06:52.274 279 15719.25 570.97 57245.04 88888.00 2002-10-06 12:06:53.274 279 15720.04 570.35 57244.67 88888.00 2002-10-06 12:06:54.274 279 15719.00 570.59 57245.40 88888.00 2002-10-06 12:06:55.274 279 15720.04 570.59 57245.40 88888.00 2002-10-06 12:06:56.274 279 15719.51 570.59 57245.64 88888.00 2002-10-06 12:06:57.274 279 15719.51 570.97 57245.77 88888.00 2002-10-06 12:06:58.274 279 15719.78 570.59 57245.16 88888.00 2002-10-06 12:06:59.274 279 15719.78 571.21 57245.77 88888.00 2002-10-06 12:07:00.274 279 15719.00 570.72 57245.89 88888.00 2002-10-06 12:07:01.274 279 15719.38 570.59 57245.64 88888.00 2002-10-06 12:07:02.274 279 15719.65 570.35 57245.89 88888.00 2002-10-06 12:07:03.274 279 15719.12 570.59 57245.64 88888.00 2002-10-06 12:07:04.274 279 15719.25 570.84 57246.26 88888.00 2002-10-06 12:07:05.274 279 15718.61 570.72 57245.77 88888.00 2002-10-06 12:07:06.274 279 15719.25 570.84 57245.40 88888.00 2002-10-06 12:07:07.274 279 15718.87 570.84 57245.52 88888.00 2002-10-06 12:07:09.274 279 15718.61 570.47 57245.04 88888.00 2002-10-06 12:07:10.274 279 15718.74 570.35 57246.26 88888.00 2002-10-06 12:07:11.274 279 15719.12 570.47 57245.64 88888.00 2002-10-06 12:07:12.274 279 15718.48 570.22 57246.14 88888.00 2002-10-06 12:07:13.274 279 15718.48 570.47 57245.40 88888.00 2002-10-06 12:07:14.274 279 15718.35 570.84 57245.77 88888.00 2002-10-06 12:07:15.274 279 15718.09 569.98 57245.77 88888.00 2002-10-06 12:07:16.274 279 15719.00 570.35 57245.40 88888.00 2002-10-06 12:07:17.274 279 15718.22 570.59 57245.52 88888.00 2002-10-06 12:07:18.274 279 15718.22 570.35 57245.64 88888.00 2002-10-06 12:07:19.274 279 15718.87 570.22 57245.04 88888.00 2002-10-06 12:07:20.274 279 15718.35 570.84 57245.28 88888.00 2002-10-06 12:07:21.274 279 15718.61 570.84 57245.64 88888.00 2002-10-06 12:07:22.274 279 15718.61 570.22 57245.89 88888.00 2002-10-06 12:07:23.274 279 15717.57 570.35 57245.64 88888.00 2002-10-06 12:07:24.274 279 15718.48 570.10 57245.52 88888.00 2002-10-06 12:07:25.274 279 15717.96 569.98 57245.64 88888.00 2002-10-06 12:07:26.274 279 15718.09 570.59 57245.64 88888.00 2002-10-06 12:07:27.274 279 15718.61 570.47 57245.28 88888.00 2002-10-06 12:07:28.274 279 15718.35 570.35 57245.64 88888.00 2002-10-06 12:07:29.274 279 15717.96 570.35 57244.91 88888.00 2002-10-06 12:07:30.274 279 15718.22 570.47 57245.52 88888.00 2002-10-06 12:07:31.274 279 15718.35 570.10 57245.28 88888.00 2002-10-06 12:07:32.274 279 15717.70 570.47 57246.01 88888.00 2002-10-06 12:07:33.274 279 15718.22 570.35 57245.28 88888.00 2002-10-06 12:07:34.274 279 15718.35 570.35 57245.64 88888.00 2002-10-06 12:07:35.274 279 15718.22 570.59 57244.79 88888.00 2002-10-06 12:07:36.274 279 15718.61 570.84 57245.16 88888.00 2002-10-06 12:07:37.274 279 15718.09 570.35 57245.28 88888.00 2002-10-06 12:07:38.274 279 15718.22 570.59 57245.77 88888.00 2002-10-06 12:07:39.274 279 15718.74 570.97 57246.14 88888.00 2002-10-06 12:07:40.274 279 15717.83 571.34 57245.64 88888.00 2002-10-06 12:07:41.274 279 15718.74 570.72 57245.52 88888.00 2002-10-06 12:07:42.274 279 15718.61 570.72 57244.67 88888.00 2002-10-06 12:07:43.274 279 15718.22 570.72 57245.40 88888.00 2002-10-06 12:07:44.274 279 15718.22 570.84 57245.04 88888.00 2002-10-06 12:07:45.274 279 15718.87 570.35 57244.42 88888.00 2002-10-06 12:07:46.274 279 15718.09 570.47 57245.04 88888.00 2002-10-06 12:07:47.274 279 15718.61 570.97 57245.40 88888.00 2002-10-06 12:07:48.274 279 15718.74 571.21 57245.89 88888.00 2002-10-06 12:07:49.274 279 15718.61 570.97 57246.01 88888.00 2002-10-06 12:07:50.274 279 15718.87 570.84 57245.28 88888.00 2002-10-06 12:07:51.274 279 15718.87 570.84 57245.04 88888.00 2002-10-06 12:07:52.274 279 15718.74 570.47 57245.64 88888.00 2002-10-06 12:07:53.274 279 15718.61 570.47 57245.40 88888.00 2002-10-06 12:07:54.274 279 15718.87 570.84 57244.67 88888.00 2002-10-06 12:07:55.274 279 15719.25 570.84 57245.04 88888.00 2002-10-06 12:07:56.274 279 15719.00 570.47 57245.52 88888.00 2002-10-06 12:07:57.274 279 15718.35 570.84 57244.91 88888.00 2002-10-06 12:07:58.274 279 15719.91 571.21 57245.28 88888.00 2002-10-06 12:07:59.274 279 15719.38 570.72 57245.40 88888.00 2002-10-06 12:08:00.274 279 15718.74 570.35 57245.52 88888.00 2002-10-06 12:08:01.274 279 15719.12 570.97 57245.16 88888.00 2002-10-06 12:08:02.274 279 15719.12 570.84 57245.89 88888.00 2002-10-06 12:08:03.274 279 15719.51 570.59 57245.64 88888.00 2002-10-06 12:08:04.274 279 15719.91 570.22 57245.52 88888.00 2002-10-06 12:08:05.274 279 15720.29 570.59 57244.91 88888.00 2002-10-06 12:08:06.274 279 15719.25 570.72 57245.52 88888.00 2002-10-06 12:08:07.274 279 15720.04 570.97 57245.64 88888.00 2002-10-06 12:08:08.274 279 15719.78 571.34 57245.16 88888.00 2002-10-06 12:08:09.274 279 15720.42 570.84 57245.40 88888.00 2002-10-06 12:08:10.274 279 15720.04 570.97 57245.16 88888.00 2002-10-06 12:08:11.274 279 15719.78 571.09 57245.52 88888.00 2002-10-06 12:08:12.274 279 15720.29 570.59 57245.64 88888.00 2002-10-06 12:08:13.274 279 15720.55 571.09 57245.28 88888.00 2002-10-06 12:08:14.274 279 15720.81 570.22 57245.40 88888.00 2002-10-06 12:08:15.274 279 15720.17 570.47 57245.40 88888.00 2002-10-06 12:08:16.274 279 15720.68 570.47 57245.64 88888.00 2002-10-06 12:08:17.274 279 15720.68 570.97 57245.52 88888.00 2002-10-06 12:08:18.274 279 15720.68 570.72 57246.01 88888.00 2002-10-06 12:08:19.274 279 15720.55 570.72 57245.28 88888.00 2002-10-06 12:08:20.274 279 15720.81 570.47 57245.77 88888.00 2002-10-06 12:08:21.274 279 15720.55 571.34 57245.89 88888.00 2002-10-06 12:08:22.274 279 15720.29 570.47 57245.52 88888.00 2002-10-06 12:08:23.274 279 15720.55 570.84 57245.04 88888.00 2002-10-06 12:08:24.274 279 15720.81 570.97 57245.77 88888.00 2002-10-06 12:08:25.274 279 15720.81 570.84 57245.16 88888.00 2002-10-06 12:08:26.274 279 15720.55 571.34 57245.04 88888.00 2002-10-06 12:08:27.274 279 15720.94 570.72 57246.01 88888.00 2002-10-06 12:08:28.274 279 15721.46 570.10 57245.52 88888.00 2002-10-06 12:08:29.274 279 15720.29 570.47 57245.28 88888.00 2002-10-06 12:08:30.274 279 15721.07 569.98 57245.89 88888.00 2002-10-06 12:08:31.274 279 15721.07 570.84 57245.40 88888.00 2002-10-06 12:08:32.274 279 15721.07 569.85 57246.01 88888.00 2002-10-06 12:08:33.274 279 15721.59 569.48 57245.64 88888.00 2002-10-06 12:08:34.274 279 15721.46 570.97 57245.52 88888.00 2002-10-06 12:08:35.274 279 15721.59 570.72 57245.89 88888.00 2002-10-06 12:08:36.274 279 15721.59 570.59 57245.89 88888.00 2002-10-06 12:08:37.274 279 15721.85 570.84 57246.01 88888.00 2002-10-06 12:08:38.274 279 15721.98 570.22 57245.64 88888.00 2002-10-06 12:08:39.274 279 15721.07 570.47 57246.50 88888.00 2002-10-06 12:08:40.274 279 15722.89 570.10 57246.38 88888.00 2002-10-06 12:08:41.274 279 15721.98 570.47 57246.50 88888.00 2002-10-06 12:08:42.274 279 15722.37 571.46 57246.14 88888.00 2002-10-06 12:08:43.274 279 15722.37 570.35 57245.64 88888.00 2002-10-06 12:08:44.274 279 15722.76 569.98 57246.14 88888.00 2002-10-06 12:08:45.274 279 15721.59 570.47 57246.14 88888.00 2002-10-06 12:08:46.274 279 15722.24 570.22 57246.01 88888.00 2002-10-06 12:08:47.274 279 15722.11 570.59 57246.14 88888.00 2002-10-06 12:08:48.274 279 15722.11 569.98 57245.64 88888.00 2002-10-06 12:08:49.274 279 15722.24 570.35 57245.89 88888.00 2002-10-06 12:08:50.274 279 15722.50 570.10 57246.38 88888.00 2002-10-06 12:08:51.274 279 15722.50 570.59 57246.50 88888.00 2002-10-06 12:08:52.274 279 15722.50 570.59 57246.62 88888.00 2002-10-06 12:08:53.274 279 15722.63 569.85 57246.38 88888.00 2002-10-06 12:08:54.274 279 15722.11 569.85 57246.01 88888.00 2002-10-06 12:08:55.274 279 15722.63 570.10 57246.14 88888.00 2002-10-06 12:08:56.274 279 15721.98 569.98 57246.62 88888.00 2002-10-06 12:08:57.274 279 15722.11 570.72 57246.26 88888.00 2002-10-06 12:08:58.274 279 15721.72 570.35 57246.38 88888.00 2002-10-06 12:08:59.274 279 15721.98 570.10 57246.99 88888.00 2002-10-06 12:09:00.274 279 15721.72 570.47 57246.26 88888.00 2002-10-06 12:09:01.274 279 15721.46 569.48 57246.50 88888.00 2002-10-06 12:09:02.274 279 15722.50 570.22 57246.50 88888.00 2002-10-06 12:09:03.274 279 15721.59 570.10 57247.11 88888.00 2002-10-06 12:09:04.274 279 15721.72 569.98 57246.75 88888.00 2002-10-06 12:09:05.274 279 15721.20 569.98 57246.75 88888.00 2002-10-06 12:09:06.274 279 15720.81 569.85 57246.14 88888.00 2002-10-06 12:09:07.274 279 15720.94 569.73 57246.01 88888.00 2002-10-06 12:09:08.274 279 15721.07 569.85 57246.38 88888.00 2002-10-06 12:09:09.274 279 15721.72 570.10 57246.26 88888.00 2002-10-06 12:09:10.274 279 15720.42 569.73 57246.87 88888.00 2002-10-06 12:09:11.274 279 15720.81 569.60 57247.48 88888.00 2002-10-06 12:09:12.274 279 15721.07 570.10 57246.62 88888.00 2002-10-06 12:09:13.274 279 15720.94 569.85 57246.99 88888.00 2002-10-06 12:09:14.274 279 15720.42 570.22 57246.38 88888.00 2002-10-06 12:09:15.274 279 15720.42 570.10 57245.77 88888.00 2002-10-06 12:09:16.274 279 15719.78 570.10 57247.36 88888.00 2002-10-06 12:09:17.274 279 15720.42 570.10 57246.14 88888.00 2002-10-06 12:09:18.274 279 15720.04 569.73 57246.75 88888.00 2002-10-06 12:09:19.274 279 15720.29 569.98 57246.87 88888.00 2002-10-06 12:09:20.274 279 15720.42 569.98 57246.99 88888.00 2002-10-06 12:09:21.274 279 15720.04 570.47 57245.64 88888.00 2002-10-06 12:09:22.274 279 15719.51 569.73 57246.99 88888.00 2002-10-06 12:09:23.274 279 15719.51 570.10 57246.01 88888.00 2002-10-06 12:09:24.274 279 15719.51 569.73 57246.87 88888.00 2002-10-06 12:09:25.274 279 15719.78 570.47 57246.38 88888.00 2002-10-06 12:09:26.274 279 15719.51 569.11 57246.26 88888.00 2002-10-06 12:09:27.274 279 15719.65 569.85 57246.26 88888.00 2002-10-06 12:09:28.274 279 15719.25 569.98 57246.14 88888.00 2002-10-06 12:09:29.274 279 15719.91 570.22 57246.14 88888.00 2002-10-06 12:09:30.274 279 15719.38 570.22 57246.38 88888.00 2002-10-06 12:09:31.274 279 15719.38 570.47 57246.38 88888.00 2002-10-06 12:09:32.274 279 15719.91 570.35 57246.26 88888.00 2002-10-06 12:09:33.274 279 15719.38 570.22 57246.38 88888.00 2002-10-06 12:09:34.274 279 15719.65 570.35 57246.62 88888.00 2002-10-06 12:09:35.274 279 15719.91 570.59 57246.75 88888.00 2002-10-06 12:09:36.274 279 15719.65 570.22 57246.38 88888.00 2002-10-06 12:09:37.274 279 15720.17 570.72 57246.38 88888.00 2002-10-06 12:09:38.274 279 15719.91 569.73 57246.87 88888.00 2002-10-06 12:09:39.274 279 15720.17 571.09 57246.50 88888.00 2002-10-06 12:09:40.274 279 15719.38 570.22 57246.26 88888.00 2002-10-06 12:09:41.274 279 15719.78 569.98 57246.14 88888.00 2002-10-06 12:09:42.274 279 15719.65 570.22 57246.01 88888.00 2002-10-06 12:09:43.274 279 15719.51 570.35 57246.01 88888.00 2002-10-06 12:09:44.274 279 15720.68 570.72 57245.89 88888.00 2002-10-06 12:09:45.274 279 15719.91 570.35 57246.38 88888.00 2002-10-06 12:09:46.274 279 15720.29 570.22 57246.87 88888.00 2002-10-06 12:09:47.274 279 15720.29 570.97 57245.77 88888.00 2002-10-06 12:09:48.274 279 15720.17 570.59 57246.38 88888.00 2002-10-06 12:09:49.274 279 15720.81 570.84 57246.26 88888.00 2002-10-06 12:09:50.274 279 15720.42 570.10 57246.62 88888.00 2002-10-06 12:09:51.274 279 15720.55 570.10 57246.62 88888.00 2002-10-06 12:09:52.274 279 15720.68 570.47 57246.38 88888.00 2002-10-06 12:09:53.274 279 15721.46 570.35 57246.26 88888.00 2002-10-06 12:09:54.274 279 15720.94 570.35 57246.14 88888.00 2002-10-06 12:09:55.274 279 15720.81 570.22 57246.38 88888.00 2002-10-06 12:09:56.274 279 15720.42 570.10 57246.38 88888.00 2002-10-06 12:09:57.274 279 15720.55 570.59 57246.50 88888.00 2002-10-06 12:09:58.274 279 15720.68 571.09 57246.62 88888.00 2002-10-06 12:09:59.274 279 15721.33 570.35 57245.52 88888.00 2002-10-06 12:10:00.274 279 15721.98 570.47 57246.75 88888.00 2002-10-06 12:10:01.274 279 15721.20 570.22 57246.26 88888.00 2002-10-06 12:10:02.274 279 15721.46 570.22 57246.14 88888.00 2002-10-06 12:10:03.274 279 15721.85 570.10 57245.64 88888.00 2002-10-06 12:10:04.274 279 15721.85 569.36 57245.52 88888.00 2002-10-06 12:10:05.274 279 15720.94 570.35 57246.38 88888.00 2002-10-06 12:10:06.274 279 15721.20 569.73 57246.50 88888.00 2002-10-06 12:10:07.274 279 15721.98 569.85 57246.01 88888.00 2002-10-06 12:10:08.274 279 15720.94 569.11 57246.50 88888.00 2002-10-06 12:10:09.274 279 15721.07 569.85 57246.01 88888.00 2002-10-06 12:10:10.274 279 15720.42 570.22 57246.14 88888.00 2002-10-06 12:10:11.274 279 15721.46 569.85 57245.89 88888.00 2002-10-06 12:10:12.274 279 15721.33 569.98 57245.77 88888.00 2002-10-06 12:10:13.274 279 15721.33 570.35 57246.87 88888.00 2002-10-06 12:10:14.274 279 15720.94 569.11 57246.01 88888.00 2002-10-06 12:10:15.274 279 15720.68 570.35 57246.26 88888.00 2002-10-06 12:10:16.274 279 15721.07 569.98 57246.01 88888.00 2002-10-06 12:10:17.274 279 15721.07 569.73 57245.89 88888.00 2002-10-06 12:10:18.274 279 15721.20 569.73 57246.14 88888.00 2002-10-06 12:10:19.274 279 15721.33 569.98 57246.14 88888.00 2002-10-06 12:10:20.274 279 15721.72 570.10 57246.50 88888.00 2002-10-06 12:10:21.274 279 15720.94 570.35 57246.26 88888.00 2002-10-06 12:10:22.274 279 15720.81 569.85 57246.50 88888.00 2002-10-06 12:10:23.274 279 15721.72 570.22 57245.77 88888.00 2002-10-06 12:10:24.274 279 15721.46 569.48 57245.89 88888.00 2002-10-06 12:10:25.274 279 15720.81 570.10 57246.14 88888.00 2002-10-06 12:10:26.274 279 15721.20 569.23 57245.52 88888.00 2002-10-06 12:10:27.274 279 15721.33 569.98 57245.89 88888.00 2002-10-06 12:10:28.274 279 15720.94 569.73 57246.75 88888.00 2002-10-06 12:10:29.274 279 15721.72 569.73 57245.89 88888.00 2002-10-06 12:10:30.274 279 15722.11 569.85 57246.14 88888.00 2002-10-06 12:10:31.274 279 15721.46 569.98 57246.38 88888.00 2002-10-06 12:10:32.274 279 15721.20 570.10 57246.26 88888.00 2002-10-06 12:10:33.274 279 15721.07 569.73 57246.26 88888.00 2002-10-06 12:10:34.274 279 15721.98 569.98 57245.89 88888.00 2002-10-06 12:10:35.274 279 15721.20 569.73 57246.14 88888.00 2002-10-06 12:10:36.274 279 15721.85 570.47 57246.26 88888.00 2002-10-06 12:10:37.274 279 15721.59 570.10 57246.14 88888.00 2002-10-06 12:10:38.274 279 15721.85 569.85 57246.75 88888.00 2002-10-06 12:10:39.274 279 15721.85 569.60 57246.01 88888.00 2002-10-06 12:10:40.274 279 15722.24 570.35 57246.62 88888.00 2002-10-06 12:10:41.274 279 15721.07 570.22 57246.26 88888.00 2002-10-06 12:10:42.274 279 15721.20 569.98 57245.77 88888.00 2002-10-06 12:10:43.274 279 15722.11 570.72 57246.50 88888.00 2002-10-06 12:10:44.274 279 15722.24 570.10 57246.14 88888.00 2002-10-06 12:10:45.274 279 15721.72 570.35 57246.26 88888.00 2002-10-06 12:10:46.274 279 15721.20 570.22 57246.62 88888.00 2002-10-06 12:10:47.274 279 15722.24 570.35 57246.14 88888.00 2002-10-06 12:10:48.274 279 15722.37 570.72 57246.01 88888.00 2002-10-06 12:10:49.274 279 15722.11 570.72 57246.50 88888.00 2002-10-06 12:10:50.274 279 15722.50 569.98 57246.50 88888.00 2002-10-06 12:10:51.274 279 15721.98 570.10 57245.89 88888.00 2002-10-06 12:10:52.274 279 15723.28 570.22 57245.77 88888.00 2002-10-06 12:10:53.274 279 15722.89 570.97 57246.26 88888.00 2002-10-06 12:10:54.274 279 15721.98 570.84 57245.77 88888.00 2002-10-06 12:10:55.274 279 15722.11 570.59 57246.01 88888.00 2002-10-06 12:10:56.274 279 15722.89 570.84 57246.50 88888.00 2002-10-06 12:10:57.274 279 15722.37 570.59 57245.77 88888.00 2002-10-06 12:10:58.274 279 15722.89 569.48 57246.99 88888.00 2002-10-06 12:10:59.274 279 15722.37 569.98 57246.75 88888.00 2002-10-06 12:11:00.274 279 15722.76 569.85 57245.52 88888.00 2002-10-06 12:11:01.274 279 15723.02 570.22 57246.01 88888.00 2002-10-06 12:11:02.274 279 15723.54 570.72 57246.50 88888.00 2002-10-06 12:11:03.274 279 15722.89 569.98 57246.87 88888.00 2002-10-06 12:11:04.274 279 15722.89 569.98 57246.38 88888.00 2002-10-06 12:11:05.274 279 15723.41 569.98 57246.14 88888.00 2002-10-06 12:11:06.274 279 15722.76 570.35 57246.14 88888.00 2002-10-06 12:11:07.274 279 15723.41 570.59 57246.38 88888.00 2002-10-06 12:11:08.274 279 15723.41 570.47 57246.75 88888.00 2002-10-06 12:11:09.274 279 15722.63 570.22 57246.01 88888.00 2002-10-06 12:11:10.274 279 15723.28 570.47 57246.62 88888.00 2002-10-06 12:11:11.274 279 15723.41 569.98 57247.11 88888.00 2002-10-06 12:11:12.274 279 15722.76 569.73 57246.50 88888.00 2002-10-06 12:11:13.274 279 15724.06 569.85 57246.01 88888.00 2002-10-06 12:11:14.274 279 15722.89 569.73 57246.14 88888.00 2002-10-06 12:11:15.274 279 15723.41 570.10 57246.26 88888.00 2002-10-06 12:11:16.274 279 15723.67 570.10 57246.87 88888.00 2002-10-06 12:11:17.274 279 15723.02 569.85 57246.62 88888.00 2002-10-06 12:11:18.274 279 15723.28 569.98 57246.38 88888.00 2002-10-06 12:11:19.274 279 15723.28 570.10 57246.50 88888.00 2002-10-06 12:11:20.274 279 15723.15 570.10 57246.87 88888.00 2002-10-06 12:11:21.274 279 15723.02 569.60 57246.62 88888.00 2002-10-06 12:11:22.274 279 15723.15 569.85 57246.87 88888.00 2002-10-06 12:11:23.274 279 15723.28 570.22 57246.50 88888.00 2002-10-06 12:11:24.274 279 15723.02 570.35 57246.75 88888.00 2002-10-06 12:11:25.274 279 15722.89 570.22 57246.26 88888.00 2002-10-06 12:11:26.274 279 15723.15 570.47 57246.50 88888.00 2002-10-06 12:11:27.274 279 15723.28 569.98 57246.50 88888.00 2002-10-06 12:11:28.274 279 15722.76 569.98 57246.50 88888.00 2002-10-06 12:11:29.274 279 15722.76 569.98 57246.26 88888.00 2002-10-06 12:11:30.274 279 15723.15 569.98 57246.38 88888.00 2002-10-06 12:11:31.274 279 15723.15 570.22 57246.38 88888.00 2002-10-06 12:11:32.274 279 15722.63 570.59 57246.99 88888.00 2002-10-06 12:11:33.274 279 15723.41 570.10 57246.62 88888.00 2002-10-06 12:11:34.274 279 15722.50 569.85 57246.26 88888.00 2002-10-06 12:11:35.274 279 15722.24 570.35 57246.50 88888.00 2002-10-06 12:11:36.274 279 15722.89 569.60 57246.26 88888.00 2002-10-06 12:11:37.274 279 15722.89 569.85 57246.62 88888.00 2002-10-06 12:11:38.274 279 15722.11 569.60 57246.38 88888.00 2002-10-06 12:11:39.274 279 15722.24 570.59 57246.75 88888.00 2002-10-06 12:11:40.274 279 15721.72 569.48 57246.26 88888.00 2002-10-06 12:11:41.274 279 15722.11 569.11 57246.38 88888.00 2002-10-06 12:11:42.274 279 15721.85 569.36 57247.36 88888.00 2002-10-06 12:11:43.274 279 15722.24 570.10 57246.01 88888.00 2002-10-06 12:11:44.274 279 15722.37 569.98 57246.50 88888.00 2002-10-06 12:11:45.274 279 15722.24 569.73 57246.50 88888.00 2002-10-06 12:11:46.274 279 15722.63 569.73 57245.64 88888.00 2002-10-06 12:11:47.274 279 15722.37 569.60 57246.99 88888.00 2002-10-06 12:11:48.274 279 15721.33 569.98 57246.38 88888.00 2002-10-06 12:11:49.274 279 15722.63 569.23 57246.87 88888.00 2002-10-06 12:11:50.274 279 15722.37 569.48 57246.75 88888.00 2002-10-06 12:11:51.274 279 15722.37 570.10 57246.75 88888.00 2002-10-06 12:11:52.274 279 15721.98 569.85 57246.87 88888.00 2002-10-06 12:11:53.274 279 15722.37 569.36 57246.26 88888.00 2002-10-06 12:11:54.274 279 15721.59 569.73 57246.01 88888.00 2002-10-06 12:11:55.274 279 15722.24 569.11 57246.14 88888.00 2002-10-06 12:11:56.274 279 15721.98 568.86 57246.75 88888.00 2002-10-06 12:11:57.274 279 15722.37 569.85 57246.62 88888.00 2002-10-06 12:11:58.274 279 15721.85 568.98 57246.50 88888.00 2002-10-06 12:11:59.274 279 15722.11 568.98 57247.11 88888.00 2002-10-06 12:12:00.274 279 15722.11 569.60 57246.38 88888.00 2002-10-06 12:12:01.274 279 15721.46 569.85 57246.26 88888.00 2002-10-06 12:12:02.274 279 15722.37 569.60 57246.75 88888.00 2002-10-06 12:12:03.274 279 15721.72 569.48 57246.50 88888.00 2002-10-06 12:12:04.274 279 15721.46 569.85 57246.62 88888.00 2002-10-06 12:12:05.274 279 15721.72 569.73 57246.14 88888.00 2002-10-06 12:12:06.274 279 15721.46 569.23 57245.89 88888.00 2002-10-06 12:12:07.274 279 15721.72 569.98 57246.14 88888.00 2002-10-06 12:12:08.274 279 15720.81 569.48 57246.62 88888.00 2002-10-06 12:12:09.274 279 15721.59 569.60 57246.14 88888.00 2002-10-06 12:12:10.274 279 15722.11 569.73 57246.87 88888.00 2002-10-06 12:12:11.274 279 15721.72 569.60 57246.26 88888.00 2002-10-06 12:12:12.274 279 15720.94 570.10 57245.89 88888.00 2002-10-06 12:12:13.274 279 15722.24 569.60 57246.14 88888.00 2002-10-06 12:12:14.274 279 15721.20 569.98 57246.26 88888.00 2002-10-06 12:12:15.274 279 15720.94 569.85 57246.14 88888.00 2002-10-06 12:12:16.274 279 15721.20 570.72 57246.38 88888.00 2002-10-06 12:12:17.274 279 15721.85 569.85 57246.75 88888.00 2002-10-06 12:12:18.274 279 15721.46 570.72 57246.75 88888.00 2002-10-06 12:12:19.274 279 15720.68 570.10 57246.50 88888.00 2002-10-06 12:12:20.274 279 15721.72 570.72 57246.75 88888.00 2002-10-06 12:12:21.274 279 15721.72 569.60 57246.01 88888.00 2002-10-06 12:12:22.274 279 15721.20 570.10 57246.26 88888.00 2002-10-06 12:12:23.274 279 15721.33 569.73 57246.38 88888.00 2002-10-06 12:12:24.274 279 15721.33 570.35 57246.50 88888.00 2002-10-06 12:12:25.274 279 15721.59 570.47 57246.38 88888.00 2002-10-06 12:12:26.274 279 15720.68 569.98 57246.62 88888.00 2002-10-06 12:12:27.274 279 15721.46 570.22 57246.99 88888.00 2002-10-06 12:12:28.274 279 15722.24 569.85 57246.50 88888.00 2002-10-06 12:12:29.274 279 15721.85 570.35 57246.38 88888.00 2002-10-06 12:12:30.274 279 15721.59 569.98 57246.01 88888.00 2002-10-06 12:12:31.274 279 15722.11 569.98 57246.50 88888.00 2002-10-06 12:12:32.274 279 15721.72 570.97 57246.62 88888.00 2002-10-06 12:12:33.274 279 15721.72 570.10 57246.75 88888.00 2002-10-06 12:12:34.274 279 15721.46 570.35 57246.38 88888.00 2002-10-06 12:12:35.274 279 15722.11 569.36 57246.62 88888.00 2002-10-06 12:12:36.274 279 15721.98 569.48 57246.62 88888.00 2002-10-06 12:12:37.274 279 15722.50 569.98 57247.11 88888.00 2002-10-06 12:12:38.274 279 15722.37 570.35 57246.87 88888.00 2002-10-06 12:12:39.274 279 15721.85 569.60 57246.62 88888.00 2002-10-06 12:12:40.274 279 15721.85 569.36 57246.38 88888.00 2002-10-06 12:12:41.274 279 15721.85 570.35 57246.99 88888.00 2002-10-06 12:12:42.274 279 15722.50 569.60 57246.62 88888.00 2002-10-06 12:12:43.274 279 15722.63 569.85 57246.38 88888.00 2002-10-06 12:12:44.274 279 15722.11 570.35 57246.87 88888.00 2002-10-06 12:12:45.274 279 15722.76 569.73 57246.50 88888.00 2002-10-06 12:12:46.274 279 15722.63 569.98 57246.62 88888.00 2002-10-06 12:12:47.274 279 15723.02 570.10 57246.62 88888.00 2002-10-06 12:12:48.274 279 15723.28 569.85 57246.75 88888.00 2002-10-06 12:12:49.274 279 15722.76 569.73 57246.62 88888.00 2002-10-06 12:12:50.274 279 15723.02 569.98 57247.23 88888.00 2002-10-06 12:12:51.274 279 15723.54 569.98 57246.62 88888.00 2002-10-06 12:12:52.274 279 15723.15 570.35 57246.50 88888.00 2002-10-06 12:12:53.274 279 15722.63 570.72 57246.99 88888.00 2002-10-06 12:12:54.274 279 15724.32 569.73 57246.38 88888.00 2002-10-06 12:12:55.274 279 15723.54 570.10 57246.50 88888.00 2002-10-06 12:12:56.274 279 15723.15 570.72 57246.87 88888.00 2002-10-06 12:12:57.274 279 15723.02 570.47 57247.48 88888.00 2002-10-06 12:12:58.274 279 15723.41 570.47 57247.36 88888.00 2002-10-06 12:12:59.274 279 15723.02 569.85 57246.50 88888.00 2002-10-06 12:13:00.274 279 15722.89 570.22 57247.36 88888.00 2002-10-06 12:13:01.274 279 15723.67 569.98 57247.23 88888.00 2002-10-06 12:13:02.274 279 15723.02 570.47 57247.72 88888.00 2002-10-06 12:13:03.274 279 15723.54 570.47 57247.48 88888.00 2002-10-06 12:13:04.274 279 15723.28 570.22 57247.23 88888.00 2002-10-06 12:13:05.274 279 15723.28 569.11 57246.87 88888.00 2002-10-06 12:13:06.274 279 15723.80 569.98 57247.60 88888.00 2002-10-06 12:13:07.274 279 15723.41 569.73 57247.36 88888.00 2002-10-06 12:13:08.274 279 15722.24 569.60 57246.87 88888.00 2002-10-06 12:13:09.274 279 15723.93 569.73 57248.21 88888.00 2002-10-06 12:13:10.274 279 15723.93 569.85 57247.60 88888.00 2002-10-06 12:13:11.274 279 15723.15 569.73 57247.72 88888.00 2002-10-06 12:13:12.274 279 15723.41 570.10 57247.72 88888.00 2002-10-06 12:13:13.274 279 15723.41 569.11 57247.48 88888.00 2002-10-06 12:13:14.274 279 15723.41 569.98 57247.60 88888.00 2002-10-06 12:13:15.274 279 15723.93 569.60 57246.75 88888.00 2002-10-06 12:13:16.274 279 15723.28 569.98 57247.36 88888.00 2002-10-06 12:13:17.274 279 15723.54 569.60 57247.36 88888.00 2002-10-06 12:13:18.274 279 15722.89 569.48 57247.23 88888.00 2002-10-06 12:13:19.274 279 15723.67 569.98 57247.48 88888.00 2002-10-06 12:13:20.274 279 15724.06 570.35 57248.09 88888.00 2002-10-06 12:13:21.274 279 15723.67 569.60 57247.23 88888.00 2002-10-06 12:13:22.274 279 15723.67 569.48 57247.23 88888.00 2002-10-06 12:13:23.274 279 15724.06 569.85 57247.72 88888.00 2002-10-06 12:13:24.274 279 15723.54 569.73 57247.72 88888.00 2002-10-06 12:13:25.274 279 15724.19 569.73 57248.70 88888.00 2002-10-06 12:13:26.274 279 15724.19 570.22 57247.97 88888.00 2002-10-06 12:13:27.274 279 15723.54 570.47 57247.72 88888.00 2002-10-06 12:13:28.274 279 15723.67 570.10 57247.72 88888.00 2002-10-06 12:13:29.274 279 15723.67 569.85 57247.11 88888.00 2002-10-06 12:13:30.274 279 15723.80 570.22 57248.21 88888.00 2002-10-06 12:13:31.274 279 15723.15 569.73 57248.09 88888.00 2002-10-06 12:13:32.274 279 15723.67 569.85 57247.72 88888.00 2002-10-06 12:13:33.274 279 15723.67 569.85 57247.97 88888.00 2002-10-06 12:13:34.274 279 15723.28 569.98 57247.60 88888.00 2002-10-06 12:13:35.274 279 15724.19 570.35 57248.34 88888.00 2002-10-06 12:13:36.274 279 15722.89 570.47 57247.85 88888.00 2002-10-06 12:13:37.274 279 15722.89 570.72 57247.72 88888.00 2002-10-06 12:13:38.274 279 15723.41 569.85 57247.85 88888.00 2002-10-06 12:13:39.274 279 15723.54 569.85 57247.85 88888.00 2002-10-06 12:13:40.274 279 15723.54 569.98 57248.09 88888.00 2002-10-06 12:13:41.274 279 15722.76 570.59 57247.85 88888.00 2002-10-06 12:13:42.274 279 15722.63 570.59 57247.48 88888.00 2002-10-06 12:13:43.274 279 15723.67 570.10 57248.21 88888.00 2002-10-06 12:13:44.274 279 15723.15 570.10 57248.21 88888.00 2002-10-06 12:13:45.274 279 15723.02 570.35 57247.97 88888.00 2002-10-06 12:13:46.274 279 15723.02 570.35 57248.09 88888.00 2002-10-06 12:13:47.274 279 15723.15 570.35 57248.21 88888.00 2002-10-06 12:13:48.274 279 15722.76 570.47 57247.11 88888.00 2002-10-06 12:13:49.274 279 15722.37 570.22 57247.72 88888.00 2002-10-06 12:13:50.274 279 15722.63 570.10 57247.97 88888.00 2002-10-06 12:13:51.274 279 15722.63 570.10 57247.60 88888.00 2002-10-06 12:13:52.274 279 15722.76 570.47 57247.97 88888.00 2002-10-06 12:13:53.274 279 15722.24 569.98 57247.60 88888.00 2002-10-06 12:13:54.274 279 15723.02 570.22 57247.85 88888.00 2002-10-06 12:13:55.274 279 15722.89 569.36 57248.46 88888.00 2002-10-06 12:13:56.274 279 15723.15 569.85 57248.34 88888.00 2002-10-06 12:13:57.274 279 15723.54 569.85 57248.21 88888.00 2002-10-06 12:13:58.274 279 15723.02 569.36 57248.21 88888.00 2002-10-06 12:13:59.274 279 15723.15 569.85 57248.21 88888.00 2002-10-06 12:14:00.274 279 15722.63 569.23 57247.60 88888.00 2002-10-06 12:14:01.274 279 15723.15 569.23 57247.72 88888.00 2002-10-06 12:14:02.274 279 15721.98 570.22 57248.34 88888.00 2002-10-06 12:14:03.274 279 15723.02 569.98 57247.85 88888.00 2002-10-06 12:14:04.274 279 15723.02 569.85 57248.34 88888.00 2002-10-06 12:14:05.274 279 15722.50 570.35 57247.72 88888.00 2002-10-06 12:14:06.274 279 15722.76 570.22 57248.09 88888.00 2002-10-06 12:14:07.274 279 15723.02 569.98 57247.85 88888.00 2002-10-06 12:14:08.274 279 15722.89 570.47 57248.21 88888.00 2002-10-06 12:14:09.274 279 15723.15 569.36 57248.21 88888.00 2002-10-06 12:14:10.274 279 15722.63 569.98 57247.97 88888.00 2002-10-06 12:14:11.274 279 15723.02 569.48 57248.09 88888.00 2002-10-06 12:14:12.274 279 15722.63 570.22 57247.97 88888.00 2002-10-06 12:14:13.274 279 15722.89 569.98 57248.46 88888.00 2002-10-06 12:14:14.274 279 15722.89 569.60 57248.46 88888.00 2002-10-06 12:14:15.274 279 15722.89 569.11 57248.34 88888.00 2002-10-06 12:14:16.274 279 15723.28 569.60 57248.09 88888.00 2002-10-06 12:14:17.274 279 15723.67 569.73 57248.21 88888.00 2002-10-06 12:14:18.274 279 15723.41 569.85 57248.09 88888.00 2002-10-06 12:14:19.274 279 15723.54 569.73 57247.85 88888.00 2002-10-06 12:14:20.274 279 15723.02 569.48 57247.85 88888.00 2002-10-06 12:14:21.274 279 15722.89 569.85 57248.82 88888.00 2002-10-06 12:14:22.274 279 15723.54 569.60 57247.72 88888.00 2002-10-06 12:14:23.274 279 15723.41 569.11 57248.46 88888.00 2002-10-06 12:14:24.274 279 15723.28 569.23 57248.21 88888.00 2002-10-06 12:14:25.274 279 15723.28 569.73 57248.21 88888.00 2002-10-06 12:14:26.274 279 15722.89 569.36 57248.21 88888.00 2002-10-06 12:14:27.274 279 15723.54 569.11 57248.70 88888.00 2002-10-06 12:14:28.274 279 15723.80 568.86 57247.97 88888.00 2002-10-06 12:14:29.274 279 15723.67 569.11 57248.95 88888.00 2002-10-06 12:14:30.274 279 15723.93 569.23 57248.58 88888.00 2002-10-06 12:14:31.274 279 15723.80 569.48 57247.85 88888.00 2002-10-06 12:14:32.274 279 15723.28 568.86 57248.58 88888.00 2002-10-06 12:14:33.274 279 15723.41 568.98 57248.70 88888.00 2002-10-06 12:14:34.274 279 15723.54 568.74 57248.58 88888.00 2002-10-06 12:14:35.274 279 15723.54 569.23 57248.34 88888.00 2002-10-06 12:14:36.274 279 15723.02 569.11 57248.21 88888.00 2002-10-06 12:14:37.274 279 15723.67 568.74 57247.97 88888.00 2002-10-06 12:14:38.274 279 15723.28 569.48 57248.70 88888.00 2002-10-06 12:14:39.274 279 15722.89 568.12 57248.46 88888.00 2002-10-06 12:14:40.274 279 15723.54 569.11 57248.21 88888.00 2002-10-06 12:14:41.274 279 15723.28 569.11 57248.46 88888.00 2002-10-06 12:14:42.274 279 15723.67 569.11 57248.82 88888.00 2002-10-06 12:14:43.274 279 15723.80 568.74 57248.46 88888.00 2002-10-06 12:14:44.274 279 15723.54 568.98 57247.97 88888.00 2002-10-06 12:14:45.274 279 15723.80 568.86 57248.82 88888.00 2002-10-06 12:14:46.274 279 15723.15 568.98 57248.82 88888.00 2002-10-06 12:14:47.274 279 15723.93 569.11 57248.82 88888.00 2002-10-06 12:14:48.274 279 15722.89 568.86 57248.58 88888.00 2002-10-06 12:14:49.274 279 15723.41 568.86 57248.70 88888.00 2002-10-06 12:14:50.274 279 15722.50 568.86 57248.95 88888.00 2002-10-06 12:14:51.274 279 15722.89 569.23 57248.09 88888.00 2002-10-06 12:14:52.274 279 15722.89 568.98 57249.07 88888.00 2002-10-06 12:14:53.274 279 15722.89 568.74 57248.82 88888.00 2002-10-06 12:14:54.274 279 15722.89 568.74 57248.58 88888.00 2002-10-06 12:14:55.274 279 15723.02 568.86 57248.58 88888.00 2002-10-06 12:14:56.274 279 15723.15 568.24 57248.82 88888.00 2002-10-06 12:14:57.274 279 15723.54 569.23 57248.82 88888.00 2002-10-06 12:14:58.274 279 15723.15 568.86 57249.07 88888.00 2002-10-06 12:14:59.274 279 15723.15 568.49 57248.46 88888.00 2002-10-06 12:15:00.274 279 15723.15 568.86 57249.19 88888.00 2002-10-06 12:15:01.274 279 15723.28 568.86 57248.58 88888.00 2002-10-06 12:15:02.274 279 15722.63 568.86 57248.58 88888.00 2002-10-06 12:15:03.274 279 15723.02 568.98 57248.46 88888.00 2002-10-06 12:15:04.274 279 15722.37 568.86 57248.34 88888.00 2002-10-06 12:15:05.274 279 15722.76 568.74 57248.46 88888.00 2002-10-06 12:15:06.274 279 15723.02 568.74 57248.58 88888.00 2002-10-06 12:15:07.274 279 15723.41 568.74 57248.70 88888.00 2002-10-06 12:15:08.274 279 15722.89 569.11 57248.70 88888.00 2002-10-06 12:15:09.274 279 15723.02 568.12 57248.58 88888.00 2002-10-06 12:15:10.274 279 15722.63 568.86 57248.82 88888.00 2002-10-06 12:15:11.274 279 15723.15 568.98 57249.19 88888.00 2002-10-06 12:15:12.274 279 15723.54 568.86 57248.82 88888.00 2002-10-06 12:15:13.274 279 15723.54 568.74 57249.19 88888.00 2002-10-06 12:15:14.274 279 15722.89 568.86 57248.46 88888.00 2002-10-06 12:15:15.274 279 15723.15 568.61 57249.19 88888.00 2002-10-06 12:15:16.274 279 15723.80 568.49 57249.19 88888.00 2002-10-06 12:15:17.274 279 15723.80 569.23 57248.82 88888.00 2002-10-06 12:15:18.274 279 15723.28 568.74 57248.34 88888.00 2002-10-06 12:15:19.274 279 15723.41 568.98 57249.07 88888.00 2002-10-06 12:15:20.274 279 15723.28 569.48 57248.82 88888.00 2002-10-06 12:15:21.274 279 15723.41 569.48 57249.19 88888.00 2002-10-06 12:15:22.274 279 15722.76 569.36 57248.95 88888.00 2002-10-06 12:15:23.274 279 15723.67 569.11 57249.68 88888.00 2002-10-06 12:15:24.274 279 15723.02 568.98 57249.44 88888.00 2002-10-06 12:15:25.274 279 15722.89 569.48 57248.70 88888.00 2002-10-06 12:15:26.274 279 15723.80 569.36 57249.44 88888.00 2002-10-06 12:15:27.274 279 15723.02 569.73 57248.82 88888.00 2002-10-06 12:15:28.274 279 15724.06 569.23 57249.44 88888.00 2002-10-06 12:15:29.274 279 15723.15 569.11 57249.68 88888.00 2002-10-06 12:15:30.274 279 15723.02 569.98 57249.07 88888.00 2002-10-06 12:15:31.274 279 15723.41 569.48 57249.56 88888.00 2002-10-06 12:15:32.274 279 15723.54 569.11 57249.19 88888.00 2002-10-06 12:15:33.274 279 15724.06 569.60 57249.44 88888.00 2002-10-06 12:15:34.274 279 15723.54 570.10 57249.19 88888.00 2002-10-06 12:15:35.274 279 15723.15 568.74 57249.56 88888.00 2002-10-06 12:15:36.274 279 15723.80 569.85 57250.05 88888.00 2002-10-06 12:15:37.274 279 15723.80 569.85 57249.44 88888.00 2002-10-06 12:15:38.274 279 15723.67 569.60 57249.56 88888.00 2002-10-06 12:15:39.274 279 15724.84 569.73 57249.56 88888.00 2002-10-06 12:15:40.274 279 15723.67 569.48 57249.80 88888.00 2002-10-06 12:15:41.274 279 15723.93 569.60 57250.05 88888.00 2002-10-06 12:15:42.274 279 15724.19 569.73 57249.68 88888.00 2002-10-06 12:15:43.274 279 15724.32 569.98 57249.93 88888.00 2002-10-06 12:15:44.274 279 15723.80 570.35 57249.07 88888.00 2002-10-06 12:15:45.274 279 15724.19 569.11 57249.19 88888.00 2002-10-06 12:15:46.274 279 15723.93 569.98 57249.19 88888.00 2002-10-06 12:15:47.274 279 15723.80 569.73 57249.31 88888.00 2002-10-06 12:15:48.274 279 15723.93 570.35 57250.29 88888.00 2002-10-06 12:15:49.274 279 15724.32 570.35 57249.56 88888.00 2002-10-06 12:15:50.274 279 15724.19 570.59 57249.93 88888.00 2002-10-06 12:15:51.274 279 15724.32 570.22 57249.80 88888.00 2002-10-06 12:15:52.274 279 15724.58 570.22 57250.05 88888.00 2002-10-06 12:15:53.274 279 15723.67 570.47 57249.56 88888.00 2002-10-06 12:15:54.274 279 15724.32 570.72 57249.80 88888.00 2002-10-06 12:15:55.274 279 15724.84 569.98 57249.68 88888.00 2002-10-06 12:15:56.274 279 15723.80 570.22 57249.80 88888.00 2002-10-06 12:15:57.274 279 15724.84 570.59 57250.17 88888.00 2002-10-06 12:15:58.274 279 15724.32 570.72 57249.80 88888.00 2002-10-06 12:15:59.274 279 15724.32 570.84 57249.80 88888.00 2002-10-06 12:16:00.274 279 15724.58 570.22 57249.80 88888.00 2002-10-06 12:16:01.274 279 15724.32 569.73 57249.93 88888.00 2002-10-06 12:16:02.274 279 15724.19 570.72 57250.29 88888.00 2002-10-06 12:16:03.274 279 15724.84 570.84 57249.80 88888.00 2002-10-06 12:16:04.274 279 15724.06 570.10 57250.05 88888.00 2002-10-06 12:16:05.274 279 15724.58 570.22 57250.41 88888.00 2002-10-06 12:16:06.274 279 15724.06 569.73 57249.68 88888.00 2002-10-06 12:16:07.274 279 15724.06 570.22 57250.05 88888.00 2002-10-06 12:16:08.274 279 15724.32 570.47 57250.05 88888.00 2002-10-06 12:16:09.274 279 15723.93 570.47 57250.29 88888.00 2002-10-06 12:16:10.274 279 15724.45 570.47 57249.80 88888.00 2002-10-06 12:16:11.274 279 15724.06 570.47 57250.54 88888.00 2002-10-06 12:16:12.274 279 15724.06 570.47 57250.17 88888.00 2002-10-06 12:16:13.274 279 15724.19 571.09 57250.05 88888.00 2002-10-06 12:16:14.274 279 15724.06 571.09 57249.68 88888.00 2002-10-06 12:16:15.274 279 15723.54 569.48 57250.05 88888.00 2002-10-06 12:16:16.274 279 15723.67 570.97 57250.29 88888.00 2002-10-06 12:16:17.274 279 15724.32 570.22 57250.17 88888.00 2002-10-06 12:16:18.274 279 15723.67 570.10 57250.29 88888.00 2002-10-06 12:16:19.274 279 15723.93 570.22 57249.68 88888.00 2002-10-06 12:16:20.274 279 15723.28 570.59 57249.56 88888.00 2002-10-06 12:16:21.274 279 15723.41 570.72 57250.17 88888.00 2002-10-06 12:16:22.274 279 15723.54 570.84 57250.17 88888.00 2002-10-06 12:16:23.274 279 15723.15 570.47 57250.41 88888.00 2002-10-06 12:16:24.274 279 15723.41 570.22 57250.29 88888.00 2002-10-06 12:16:25.274 279 15723.02 570.47 57250.54 88888.00 2002-10-06 12:16:26.274 279 15724.06 570.59 57250.05 88888.00 2002-10-06 12:16:27.274 279 15724.06 570.72 57250.17 88888.00 2002-10-06 12:16:28.274 279 15723.54 571.34 57250.05 88888.00 2002-10-06 12:16:29.274 279 15722.89 570.35 57250.29 88888.00 2002-10-06 12:16:30.274 279 15724.19 570.10 57249.80 88888.00 2002-10-06 12:16:31.274 279 15723.67 571.34 57249.93 88888.00 2002-10-06 12:16:32.274 279 15723.67 570.47 57250.54 88888.00 2002-10-06 12:16:33.274 279 15723.54 570.59 57249.68 88888.00 2002-10-06 12:16:34.274 279 15724.06 570.35 57249.44 88888.00 2002-10-06 12:16:35.274 279 15723.67 570.84 57250.05 88888.00 2002-10-06 12:16:36.274 279 15723.67 570.59 57250.05 88888.00 2002-10-06 12:16:37.274 279 15723.54 570.84 57250.05 88888.00 2002-10-06 12:16:38.274 279 15723.54 570.72 57249.93 88888.00 2002-10-06 12:16:39.274 279 15723.41 570.59 57250.17 88888.00 2002-10-06 12:16:40.274 279 15723.41 570.47 57250.66 88888.00 2002-10-06 12:16:41.274 279 15723.93 570.35 57250.41 88888.00 2002-10-06 12:16:42.274 279 15724.45 571.09 57249.93 88888.00 2002-10-06 12:16:43.274 279 15723.80 570.47 57249.68 88888.00 2002-10-06 12:16:44.274 279 15723.80 570.59 57250.54 88888.00 2002-10-06 12:16:45.274 279 15723.54 570.22 57250.41 88888.00 2002-10-06 12:16:46.274 279 15723.67 570.84 57249.68 88888.00 2002-10-06 12:16:47.274 279 15723.54 570.84 57250.05 88888.00 2002-10-06 12:16:48.274 279 15723.93 570.59 57250.17 88888.00 2002-10-06 12:16:49.274 279 15723.80 570.59 57249.93 88888.00 2002-10-06 12:16:50.274 279 15723.80 570.35 57249.19 88888.00 2002-10-06 12:16:51.274 279 15723.67 571.09 57250.17 88888.00 2002-10-06 12:16:52.274 279 15723.80 570.22 57250.17 88888.00 2002-10-06 12:16:53.274 279 15723.41 570.97 57250.05 88888.00 2002-10-06 12:16:54.274 279 15723.80 571.46 57250.66 88888.00 2002-10-06 12:16:55.274 279 15723.41 571.09 57249.44 88888.00 2002-10-06 12:16:56.274 279 15723.93 570.59 57249.44 88888.00 2002-10-06 12:16:57.274 279 15723.93 571.59 57250.41 88888.00 2002-10-06 12:16:58.274 279 15724.32 571.46 57250.17 88888.00 2002-10-06 12:16:59.274 279 15724.45 570.97 57249.31 88888.00 2002-10-06 12:17:00.274 279 15724.45 571.34 57249.93 88888.00 2002-10-06 12:17:01.274 279 15724.84 571.09 57249.93 88888.00 2002-10-06 12:17:02.274 279 15724.32 571.46 57250.17 88888.00 2002-10-06 12:17:03.274 279 15724.84 570.72 57249.80 88888.00 2002-10-06 12:17:04.274 279 15724.19 570.84 57249.07 88888.00 2002-10-06 12:17:05.274 279 15724.19 570.59 57250.29 88888.00 2002-10-06 12:17:06.274 279 15724.19 571.09 57249.80 88888.00 2002-10-06 12:17:07.274 279 15725.36 571.21 57249.56 88888.00 2002-10-06 12:17:08.274 279 15724.58 571.96 57249.68 88888.00 2002-10-06 12:17:09.274 279 15725.10 571.21 57249.80 88888.00 2002-10-06 12:17:10.274 279 15725.10 571.09 57250.17 88888.00 2002-10-06 12:17:11.274 279 15724.97 571.34 57249.31 88888.00 2002-10-06 12:17:12.274 279 15724.97 571.21 57249.31 88888.00 2002-10-06 12:17:13.274 279 15724.71 571.34 57249.56 88888.00 2002-10-06 12:17:14.274 279 15725.75 571.21 57250.17 88888.00 2002-10-06 12:17:15.274 279 15725.88 570.59 57250.66 88888.00 2002-10-06 12:17:16.274 279 15726.01 570.97 57249.68 88888.00 2002-10-06 12:17:17.274 279 15724.97 570.72 57249.68 88888.00 2002-10-06 12:17:18.274 279 15725.62 571.09 57250.29 88888.00 2002-10-06 12:17:19.274 279 15725.36 570.84 57249.56 88888.00 2002-10-06 12:17:20.274 279 15726.14 570.59 57249.80 88888.00 2002-10-06 12:17:21.274 279 15725.62 570.47 57249.56 88888.00 2002-10-06 12:17:22.274 279 15725.62 570.35 57249.44 88888.00 2002-10-06 12:17:23.274 279 15726.14 570.22 57250.05 88888.00 2002-10-06 12:17:24.274 279 15725.23 570.22 57249.68 88888.00 2002-10-06 12:17:25.274 279 15726.01 570.72 57249.68 88888.00 2002-10-06 12:17:26.274 279 15726.27 570.47 57249.80 88888.00 2002-10-06 12:17:27.274 279 15725.49 570.72 57250.05 88888.00 2002-10-06 12:17:28.274 279 15725.62 570.35 57250.29 88888.00 2002-10-06 12:17:29.274 279 15725.62 570.35 57249.80 88888.00 2002-10-06 12:17:30.274 279 15726.14 569.73 57250.17 88888.00 2002-10-06 12:17:31.274 279 15726.14 569.36 57249.93 88888.00 2002-10-06 12:17:32.274 279 15725.88 569.23 57249.80 88888.00 2002-10-06 12:17:33.274 279 15726.01 570.35 57249.44 88888.00 2002-10-06 12:17:34.274 279 15725.49 570.10 57249.44 88888.00 2002-10-06 12:17:35.274 279 15726.27 569.85 57249.68 88888.00 2002-10-06 12:17:36.274 279 15725.75 570.10 57250.17 88888.00 2002-10-06 12:17:37.274 279 15726.40 569.98 57250.54 88888.00 2002-10-06 12:17:38.274 279 15726.14 570.35 57249.44 88888.00 2002-10-06 12:17:39.274 279 15725.75 570.59 57250.17 88888.00 2002-10-06 12:17:40.274 279 15726.92 569.85 57249.68 88888.00 2002-10-06 12:17:41.274 279 15726.27 570.22 57249.68 88888.00 2002-10-06 12:17:42.274 279 15726.66 569.73 57249.68 88888.00 2002-10-06 12:17:43.274 279 15726.92 570.10 57250.41 88888.00 2002-10-06 12:17:44.274 279 15724.84 569.36 57249.19 88888.00 2002-10-06 12:17:45.274 279 15725.75 569.36 57249.44 88888.00 2002-10-06 12:17:46.274 279 15725.75 568.86 57249.44 88888.00 2002-10-06 12:17:47.274 279 15725.75 569.48 57249.68 88888.00 2002-10-06 12:17:48.274 279 15725.23 569.36 57249.80 88888.00 2002-10-06 12:17:49.274 279 15725.10 570.10 57249.68 88888.00 2002-10-06 12:17:50.274 279 15725.23 569.36 57249.93 88888.00 2002-10-06 12:17:51.274 279 15725.75 569.85 57250.41 88888.00 2002-10-06 12:17:52.274 279 15725.62 569.11 57249.31 88888.00 2002-10-06 12:17:53.274 279 15725.23 569.73 57248.95 88888.00 2002-10-06 12:17:54.274 279 15724.84 569.48 57250.17 88888.00 2002-10-06 12:17:55.274 279 15725.23 569.73 57249.93 88888.00 2002-10-06 12:17:56.274 279 15725.49 569.11 57249.68 88888.00 2002-10-06 12:17:57.274 279 15725.36 569.48 57249.80 88888.00 2002-10-06 12:17:58.274 279 15725.36 569.48 57249.68 88888.00 2002-10-06 12:17:59.274 279 15724.97 570.22 57250.29 88888.00 2002-10-06 12:18:00.274 279 15725.88 569.85 57249.44 88888.00 2002-10-06 12:18:01.274 279 15725.36 569.48 57249.68 88888.00 2002-10-06 12:18:02.274 279 15724.97 568.86 57249.19 88888.00 2002-10-06 12:18:03.274 279 15725.49 569.98 57250.54 88888.00 2002-10-06 12:18:04.274 279 15725.23 569.36 57249.44 88888.00 2002-10-06 12:18:05.274 279 15724.71 569.36 57249.93 88888.00 2002-10-06 12:18:06.274 279 15725.10 568.74 57249.80 88888.00 2002-10-06 12:18:07.274 279 15725.23 569.73 57249.93 88888.00 2002-10-06 12:18:08.274 279 15725.49 569.48 57249.93 88888.00 2002-10-06 12:18:09.274 279 15725.62 569.36 57248.95 88888.00 2002-10-06 12:18:10.274 279 15725.88 569.36 57249.44 88888.00 2002-10-06 12:18:11.274 279 15725.36 568.98 57249.56 88888.00 2002-10-06 12:18:12.274 279 15726.01 568.86 57249.44 88888.00 2002-10-06 12:18:13.274 279 15725.36 568.86 57249.44 88888.00 2002-10-06 12:18:14.274 279 15725.88 568.98 57249.56 88888.00 2002-10-06 12:18:15.274 279 15726.53 568.24 57249.56 88888.00 2002-10-06 12:18:16.274 279 15726.01 568.98 57250.05 88888.00 2002-10-06 12:18:17.274 279 15725.88 568.74 57249.56 88888.00 2002-10-06 12:18:18.274 279 15725.88 568.61 57249.56 88888.00 2002-10-06 12:18:19.274 279 15726.01 568.74 57249.68 88888.00 2002-10-06 12:18:20.274 279 15725.62 568.98 57250.17 88888.00 2002-10-06 12:18:21.274 279 15726.14 568.37 57249.56 88888.00 2002-10-06 12:18:22.274 279 15725.49 569.11 57250.17 88888.00 2002-10-06 12:18:23.274 279 15726.14 569.23 57250.17 88888.00 2002-10-06 12:18:24.274 279 15725.36 568.98 57249.93 88888.00 2002-10-06 12:18:25.274 279 15726.01 568.37 57250.29 88888.00 2002-10-06 12:18:26.274 279 15725.23 568.61 57249.56 88888.00 2002-10-06 12:18:27.274 279 15726.27 568.49 57250.17 88888.00 2002-10-06 12:18:28.274 279 15725.88 568.86 57250.17 88888.00 2002-10-06 12:18:29.274 279 15725.75 569.48 57250.05 88888.00 2002-10-06 12:18:30.274 279 15726.40 569.48 57249.93 88888.00 2002-10-06 12:18:31.274 279 15725.75 569.11 57250.41 88888.00 2002-10-06 12:18:32.274 279 15726.14 568.86 57250.17 88888.00 2002-10-06 12:18:33.274 279 15725.49 568.98 57250.41 88888.00 2002-10-06 12:18:34.274 279 15725.49 568.49 57250.41 88888.00 2002-10-06 12:18:35.274 279 15726.01 568.74 57250.90 88888.00 2002-10-06 12:18:36.274 279 15726.14 568.37 57250.41 88888.00 2002-10-06 12:18:37.274 279 15725.36 568.86 57251.15 88888.00 2002-10-06 12:18:38.274 279 15725.36 568.98 57250.41 88888.00 2002-10-06 12:18:39.274 279 15725.75 569.36 57250.90 88888.00 2002-10-06 12:18:40.274 279 15725.23 568.49 57250.90 88888.00 2002-10-06 12:18:41.274 279 15725.10 568.98 57250.17 88888.00 2002-10-06 12:18:42.274 279 15725.62 568.37 57250.41 88888.00 2002-10-06 12:18:43.274 279 15726.14 568.98 57250.54 88888.00 2002-10-06 12:18:44.274 279 15724.97 568.61 57250.41 88888.00 2002-10-06 12:18:45.274 279 15725.49 569.36 57250.54 88888.00 2002-10-06 12:18:46.274 279 15725.49 569.36 57250.17 88888.00 2002-10-06 12:18:47.274 279 15725.75 568.74 57251.15 88888.00 2002-10-06 12:18:48.274 279 15725.88 568.86 57250.78 88888.00 2002-10-06 12:18:49.274 279 15725.36 569.23 57250.41 88888.00 2002-10-06 12:18:50.274 279 15726.14 568.86 57251.15 88888.00 2002-10-06 12:18:51.274 279 15724.71 568.74 57251.03 88888.00 2002-10-06 12:18:52.274 279 15725.36 568.74 57250.54 88888.00 2002-10-06 12:18:53.274 279 15725.36 569.11 57250.29 88888.00 2002-10-06 12:18:54.274 279 15725.10 568.49 57250.17 88888.00 2002-10-06 12:18:55.274 279 15724.84 568.98 57250.54 88888.00 2002-10-06 12:18:56.274 279 15725.62 568.98 57251.27 88888.00 2002-10-06 12:18:57.274 279 15724.45 569.60 57250.54 88888.00 2002-10-06 12:18:58.274 279 15726.14 568.86 57250.90 88888.00 2002-10-06 12:18:59.274 279 15725.23 568.98 57251.03 88888.00 2002-10-06 12:19:00.274 279 15725.23 569.36 57250.54 88888.00 2002-10-06 12:19:01.274 279 15724.71 568.98 57251.39 88888.00 2002-10-06 12:19:02.274 279 15724.45 568.61 57250.90 88888.00 2002-10-06 12:19:03.274 279 15725.49 568.86 57251.15 88888.00 2002-10-06 12:19:04.274 279 15725.36 569.23 57251.03 88888.00 2002-10-06 12:19:05.274 279 15725.23 568.74 57251.03 88888.00 2002-10-06 12:19:06.274 279 15724.84 569.23 57251.03 88888.00 2002-10-06 12:19:07.274 279 15724.71 568.61 57250.78 88888.00 2002-10-06 12:19:08.274 279 15725.10 568.49 57251.39 88888.00 2002-10-06 12:19:10.274 279 15725.23 568.61 57250.78 88888.00 2002-10-06 12:19:11.274 279 15725.23 569.23 57251.27 88888.00 2002-10-06 12:19:12.274 279 15725.23 569.60 57250.41 88888.00 2002-10-06 12:19:13.274 279 15725.49 569.48 57250.66 88888.00 2002-10-06 12:19:14.274 279 15724.97 570.10 57250.78 88888.00 2002-10-06 12:19:15.274 279 15724.84 569.36 57251.64 88888.00 2002-10-06 12:19:16.274 279 15725.36 569.11 57250.90 88888.00 2002-10-06 12:19:17.274 279 15725.10 569.36 57251.27 88888.00 2002-10-06 12:19:18.274 279 15725.23 569.60 57251.39 88888.00 2002-10-06 12:19:19.274 279 15725.36 569.73 57251.03 88888.00 2002-10-06 12:19:20.274 279 15726.01 569.60 57250.90 88888.00 2002-10-06 12:19:21.274 279 15724.84 569.98 57250.54 88888.00 2002-10-06 12:19:22.274 279 15724.84 569.48 57251.15 88888.00 2002-10-06 12:19:23.274 279 15724.84 569.60 57251.15 88888.00 2002-10-06 12:19:24.274 279 15725.62 569.48 57251.15 88888.00 2002-10-06 12:19:25.274 279 15725.10 569.98 57251.03 88888.00 2002-10-06 12:19:26.274 279 15725.75 569.60 57251.27 88888.00 2002-10-06 12:19:27.274 279 15724.97 569.60 57250.66 88888.00 2002-10-06 12:19:28.274 279 15725.23 570.35 57251.27 88888.00 2002-10-06 12:19:29.274 279 15724.97 569.73 57251.76 88888.00 2002-10-06 12:19:30.274 279 15724.58 569.98 57250.66 88888.00 2002-10-06 12:19:31.274 279 15725.10 569.85 57251.39 88888.00 2002-10-06 12:19:32.274 279 15724.84 569.23 57251.03 88888.00 2002-10-06 12:19:33.274 279 15723.93 570.10 57251.27 88888.00 2002-10-06 12:19:34.274 279 15724.58 569.60 57251.52 88888.00 2002-10-06 12:19:35.274 279 15724.19 570.10 57252.00 88888.00 2002-10-06 12:19:36.274 279 15724.58 569.60 57251.03 88888.00 2002-10-06 12:19:37.274 279 15724.58 569.48 57251.39 88888.00 2002-10-06 12:19:38.274 279 15724.32 569.98 57251.64 88888.00 2002-10-06 12:19:39.274 279 15724.19 569.85 57251.64 88888.00 2002-10-06 12:19:40.274 279 15723.67 569.60 57250.41 88888.00 2002-10-06 12:19:41.274 279 15723.93 569.85 57251.27 88888.00 2002-10-06 12:19:42.274 279 15724.58 569.85 57251.64 88888.00 2002-10-06 12:19:43.274 279 15724.58 569.73 57250.90 88888.00 2002-10-06 12:19:44.274 279 15723.93 570.47 57251.39 88888.00 2002-10-06 12:19:45.274 279 15724.32 569.85 57251.39 88888.00 2002-10-06 12:19:46.274 279 15724.84 569.85 57251.27 88888.00 2002-10-06 12:19:47.274 279 15724.06 569.73 57250.54 88888.00 2002-10-06 12:19:48.274 279 15724.19 569.98 57251.15 88888.00 2002-10-06 12:19:49.274 279 15724.71 570.10 57251.03 88888.00 2002-10-06 12:19:50.274 279 15725.23 569.85 57250.90 88888.00 2002-10-06 12:19:51.274 279 15725.62 569.36 57251.15 88888.00 2002-10-06 12:19:52.274 279 15725.49 569.48 57251.15 88888.00 2002-10-06 12:19:53.274 279 15725.23 569.85 57250.90 88888.00 2002-10-06 12:19:54.274 279 15725.49 570.10 57251.15 88888.00 2002-10-06 12:19:55.274 279 15725.23 569.85 57251.39 88888.00 2002-10-06 12:19:56.274 279 15725.10 569.36 57250.90 88888.00 2002-10-06 12:19:57.274 279 15725.49 569.48 57251.27 88888.00 2002-10-06 12:19:58.274 279 15724.84 569.73 57251.27 88888.00 2002-10-06 12:19:59.274 279 15725.49 569.23 57251.27 88888.00 2002-10-06 12:20:00.274 279 15725.23 570.22 57250.78 88888.00 2002-10-06 12:20:01.274 279 15725.75 569.98 57250.90 88888.00 2002-10-06 12:20:02.274 279 15725.10 570.10 57251.52 88888.00 2002-10-06 12:20:03.274 279 15725.10 569.98 57250.90 88888.00 2002-10-06 12:20:04.274 279 15725.23 569.48 57251.39 88888.00 2002-10-06 12:20:05.274 279 15724.71 569.98 57251.15 88888.00 2002-10-06 12:20:06.274 279 15725.10 569.98 57251.03 88888.00 2002-10-06 12:20:07.274 279 15724.97 569.73 57250.66 88888.00 2002-10-06 12:20:08.274 279 15725.36 569.48 57250.05 88888.00 2002-10-06 12:20:09.274 279 15725.49 569.60 57251.27 88888.00 2002-10-06 12:20:10.274 279 15725.49 569.36 57251.15 88888.00 2002-10-06 12:20:11.274 279 15724.71 570.59 57250.66 88888.00 2002-10-06 12:20:12.274 279 15725.36 570.35 57250.78 88888.00 2002-10-06 12:20:13.274 279 15724.97 569.48 57250.54 88888.00 2002-10-06 12:20:14.274 279 15724.84 569.73 57251.39 88888.00 2002-10-06 12:20:15.274 279 15724.97 570.22 57250.54 88888.00 2002-10-06 12:20:16.274 279 15724.97 568.98 57251.27 88888.00 2002-10-06 12:20:17.274 279 15725.36 569.48 57250.41 88888.00 2002-10-06 12:20:18.274 279 15725.10 569.48 57250.90 88888.00 2002-10-06 12:20:19.274 279 15725.36 570.47 57250.66 88888.00 2002-10-06 12:20:20.274 279 15724.71 569.11 57251.15 88888.00 2002-10-06 12:20:21.274 279 15725.36 569.73 57250.90 88888.00 2002-10-06 12:20:22.274 279 15725.10 569.98 57250.54 88888.00 2002-10-06 12:20:23.274 279 15725.62 569.85 57251.39 88888.00 2002-10-06 12:20:24.274 279 15725.75 568.98 57250.78 88888.00 2002-10-06 12:20:25.274 279 15725.10 569.11 57250.41 88888.00 2002-10-06 12:20:26.274 279 15726.27 568.61 57250.54 88888.00 2002-10-06 12:20:27.274 279 15726.01 569.48 57251.15 88888.00 2002-10-06 12:20:28.274 279 15726.14 568.61 57250.66 88888.00 2002-10-06 12:20:29.274 279 15725.75 569.11 57250.66 88888.00 2002-10-06 12:20:30.274 279 15725.75 568.61 57250.78 88888.00 2002-10-06 12:20:31.274 279 15726.01 568.74 57250.54 88888.00 2002-10-06 12:20:32.274 279 15725.49 569.48 57250.54 88888.00 2002-10-06 12:20:33.274 279 15724.97 569.11 57251.15 88888.00 2002-10-06 12:20:34.274 279 15725.75 568.74 57251.39 88888.00 2002-10-06 12:20:35.274 279 15725.36 568.98 57251.03 88888.00 2002-10-06 12:20:36.274 279 15725.23 568.86 57250.66 88888.00 2002-10-06 12:20:37.274 279 15725.75 568.86 57250.66 88888.00 2002-10-06 12:20:38.274 279 15726.40 568.49 57250.54 88888.00 2002-10-06 12:20:39.274 279 15726.01 568.86 57250.66 88888.00 2002-10-06 12:20:40.274 279 15725.88 568.74 57249.44 88888.00 2002-10-06 12:20:41.274 279 15725.10 568.37 57250.78 88888.00 2002-10-06 12:20:42.274 279 15725.75 568.86 57250.54 88888.00 2002-10-06 12:20:43.274 279 15726.01 568.98 57250.90 88888.00 2002-10-06 12:20:44.274 279 15726.40 568.61 57250.29 88888.00 2002-10-06 12:20:45.274 279 15724.71 568.61 57250.78 88888.00 2002-10-06 12:20:46.274 279 15725.75 568.74 57250.66 88888.00 2002-10-06 12:20:47.274 279 15725.62 568.61 57251.03 88888.00 2002-10-06 12:20:48.274 279 15726.01 568.86 57250.78 88888.00 2002-10-06 12:20:49.274 279 15725.36 568.98 57250.66 88888.00 2002-10-06 12:20:50.274 279 15725.75 569.11 57250.78 88888.00 2002-10-06 12:20:51.274 279 15725.75 568.49 57251.03 88888.00 2002-10-06 12:20:52.274 279 15725.62 568.61 57250.90 88888.00 2002-10-06 12:20:53.274 279 15726.27 568.24 57250.66 88888.00 2002-10-06 12:20:54.274 279 15725.62 568.49 57251.15 88888.00 2002-10-06 12:20:55.274 279 15726.01 568.61 57251.03 88888.00 2002-10-06 12:20:56.274 279 15726.14 567.99 57250.54 88888.00 2002-10-06 12:20:57.274 279 15725.88 568.86 57250.41 88888.00 2002-10-06 12:20:58.274 279 15725.62 568.37 57251.15 88888.00 2002-10-06 12:20:59.274 279 15725.49 568.74 57251.15 88888.00 2002-10-06 12:21:00.274 279 15725.62 568.74 57250.54 88888.00 2002-10-06 12:21:01.274 279 15725.62 568.12 57251.03 88888.00 2002-10-06 12:21:02.274 279 15726.01 569.11 57250.54 88888.00 2002-10-06 12:21:03.274 279 15726.01 568.74 57251.03 88888.00 2002-10-06 12:21:04.274 279 15725.49 568.74 57251.03 88888.00 2002-10-06 12:21:05.274 279 15726.14 568.61 57250.90 88888.00 2002-10-06 12:21:06.274 279 15725.49 568.12 57251.15 88888.00 2002-10-06 12:21:07.274 279 15725.36 569.11 57250.90 88888.00 2002-10-06 12:21:08.274 279 15725.10 568.86 57250.90 88888.00 2002-10-06 12:21:09.274 279 15726.01 568.49 57251.27 88888.00 2002-10-06 12:21:10.274 279 15726.14 568.74 57250.90 88888.00 2002-10-06 12:21:11.274 279 15725.62 568.24 57250.90 88888.00 2002-10-06 12:21:12.274 279 15726.01 568.37 57251.03 88888.00 2002-10-06 12:21:13.274 279 15726.53 568.74 57250.66 88888.00 2002-10-06 12:21:14.274 279 15726.01 568.37 57251.03 88888.00 2002-10-06 12:21:15.274 279 15725.75 567.87 57251.03 88888.00 2002-10-06 12:21:16.274 279 15725.62 567.13 57250.66 88888.00 2002-10-06 12:21:17.274 279 15726.27 567.75 57251.39 88888.00 2002-10-06 12:21:18.274 279 15726.01 567.75 57251.76 88888.00 2002-10-06 12:21:19.274 279 15726.79 568.49 57250.78 88888.00 2002-10-06 12:21:20.274 279 15726.40 568.12 57250.90 88888.00 2002-10-06 12:21:21.274 279 15726.40 567.62 57251.15 88888.00 2002-10-06 12:21:22.274 279 15726.40 567.00 57251.03 88888.00 2002-10-06 12:21:23.274 279 15725.75 567.75 57251.15 88888.00 2002-10-06 12:21:24.274 279 15726.79 567.37 57251.15 88888.00 2002-10-06 12:21:25.274 279 15726.27 567.00 57251.64 88888.00 2002-10-06 12:21:26.274 279 15725.88 567.13 57251.88 88888.00 2002-10-06 12:21:27.274 279 15725.88 567.37 57251.39 88888.00 2002-10-06 12:21:28.274 279 15725.75 567.00 57251.52 88888.00 2002-10-06 12:21:29.274 279 15725.23 566.88 57251.76 88888.00 2002-10-06 12:21:30.274 279 15725.62 567.00 57251.52 88888.00 2002-10-06 12:21:31.274 279 15725.10 567.00 57251.76 88888.00 2002-10-06 12:21:32.274 279 15725.23 567.00 57251.03 88888.00 2002-10-06 12:21:33.274 279 15725.23 566.88 57251.27 88888.00 2002-10-06 12:21:34.274 279 15724.71 567.13 57251.52 88888.00 2002-10-06 12:21:35.274 279 15724.71 567.37 57251.76 88888.00 2002-10-06 12:21:36.274 279 15724.32 566.76 57251.39 88888.00 2002-10-06 12:21:37.274 279 15724.58 567.62 57251.39 88888.00 2002-10-06 12:21:38.274 279 15724.58 567.25 57250.78 88888.00 2002-10-06 12:21:39.274 279 15724.58 567.87 57251.64 88888.00 2002-10-06 12:21:40.274 279 15724.32 567.00 57251.52 88888.00 2002-10-06 12:21:41.274 279 15724.19 567.50 57251.03 88888.00 2002-10-06 12:21:42.274 279 15723.54 568.12 57251.03 88888.00 2002-10-06 12:21:43.274 279 15724.71 567.62 57251.52 88888.00 2002-10-06 12:21:44.274 279 15724.19 567.75 57251.52 88888.00 2002-10-06 12:21:45.274 279 15723.93 567.37 57251.76 88888.00 2002-10-06 12:21:46.274 279 15723.28 567.87 57251.27 88888.00 2002-10-06 12:21:47.274 279 15724.06 567.75 57252.00 88888.00 2002-10-06 12:21:48.274 279 15723.54 567.37 57250.66 88888.00 2002-10-06 12:21:49.274 279 15723.67 568.37 57251.76 88888.00 2002-10-06 12:21:50.274 279 15723.41 567.75 57251.39 88888.00 2002-10-06 12:21:51.274 279 15723.28 568.12 57251.39 88888.00 2002-10-06 12:21:52.274 279 15722.37 567.50 57251.39 88888.00 2002-10-06 12:21:53.274 279 15723.02 568.37 57251.52 88888.00 2002-10-06 12:21:54.274 279 15723.80 567.75 57250.54 88888.00 2002-10-06 12:21:55.274 279 15723.02 568.37 57251.03 88888.00 2002-10-06 12:21:56.274 279 15723.02 568.24 57251.03 88888.00 2002-10-06 12:21:57.274 279 15722.89 567.99 57250.78 88888.00 2002-10-06 12:21:58.274 279 15723.02 568.61 57251.03 88888.00 2002-10-06 12:21:59.274 279 15723.28 568.24 57251.52 88888.00 2002-10-06 12:22:00.274 279 15723.67 567.75 57251.39 88888.00 2002-10-06 12:22:01.274 279 15723.02 568.12 57251.39 88888.00 2002-10-06 12:22:02.274 279 15723.28 568.24 57250.90 88888.00 2002-10-06 12:22:03.274 279 15723.28 567.75 57251.15 88888.00 2002-10-06 12:22:04.274 279 15722.89 568.86 57251.39 88888.00 2002-10-06 12:22:05.274 279 15723.02 568.24 57251.15 88888.00 2002-10-06 12:22:06.274 279 15723.02 568.37 57251.64 88888.00 2002-10-06 12:22:07.274 279 15723.15 568.37 57250.78 88888.00 2002-10-06 12:22:08.274 279 15722.76 568.24 57251.52 88888.00 2002-10-06 12:22:09.274 279 15722.50 567.87 57251.52 88888.00 2002-10-06 12:22:10.274 279 15722.89 568.86 57251.39 88888.00 2002-10-06 12:22:11.274 279 15723.28 567.99 57251.27 88888.00 2002-10-06 12:22:12.274 279 15722.76 568.12 57251.15 88888.00 2002-10-06 12:22:13.274 279 15722.50 568.49 57251.03 88888.00 2002-10-06 12:22:14.274 279 15722.11 567.99 57251.39 88888.00 2002-10-06 12:22:15.274 279 15722.76 568.74 57251.64 88888.00 2002-10-06 12:22:16.274 279 15723.02 568.61 57250.54 88888.00 2002-10-06 12:22:17.274 279 15722.89 568.37 57251.52 88888.00 2002-10-06 12:22:18.274 279 15723.41 568.61 57251.64 88888.00 2002-10-06 12:22:19.274 279 15723.15 568.24 57250.54 88888.00 2002-10-06 12:22:20.274 279 15722.63 568.24 57251.88 88888.00 2002-10-06 12:22:21.274 279 15724.19 568.86 57251.52 88888.00 2002-10-06 12:22:22.274 279 15723.02 568.24 57251.76 88888.00 2002-10-06 12:22:23.274 279 15723.15 568.98 57251.03 88888.00 2002-10-06 12:22:24.274 279 15722.89 568.61 57250.78 88888.00 2002-10-06 12:22:25.274 279 15722.89 568.61 57251.39 88888.00 2002-10-06 12:22:26.274 279 15722.63 568.86 57251.15 88888.00 2002-10-06 12:22:27.274 279 15723.28 567.87 57251.88 88888.00 2002-10-06 12:22:28.274 279 15723.28 567.99 57251.27 88888.00 2002-10-06 12:22:29.274 279 15722.89 568.49 57251.64 88888.00 2002-10-06 12:22:30.274 279 15723.02 568.24 57251.39 88888.00 2002-10-06 12:22:31.274 279 15723.28 568.12 57251.39 88888.00 2002-10-06 12:22:32.274 279 15723.15 568.24 57251.15 88888.00 2002-10-06 12:22:33.274 279 15723.54 568.24 57251.27 88888.00 2002-10-06 12:22:34.274 279 15722.89 568.12 57250.90 88888.00 2002-10-06 12:22:35.274 279 15722.63 568.98 57251.76 88888.00 2002-10-06 12:22:36.274 279 15723.28 568.49 57251.39 88888.00 2002-10-06 12:22:37.274 279 15722.89 567.99 57251.03 88888.00 2002-10-06 12:22:38.274 279 15722.11 568.37 57250.54 88888.00 2002-10-06 12:22:39.274 279 15723.02 567.62 57250.90 88888.00 2002-10-06 12:22:40.274 279 15722.63 568.24 57251.15 88888.00 2002-10-06 12:22:41.274 279 15723.15 568.37 57251.64 88888.00 2002-10-06 12:22:42.274 279 15723.28 567.99 57251.15 88888.00 2002-10-06 12:22:43.274 279 15724.06 567.99 57251.39 88888.00 2002-10-06 12:22:44.274 279 15723.15 568.49 57251.27 88888.00 2002-10-06 12:22:45.274 279 15723.67 568.12 57251.27 88888.00 2002-10-06 12:22:46.274 279 15723.15 567.75 57250.78 88888.00 2002-10-06 12:22:47.274 279 15723.15 568.12 57251.03 88888.00 2002-10-06 12:22:48.274 279 15723.80 568.74 57251.15 88888.00 2002-10-06 12:22:49.274 279 15723.15 568.37 57251.64 88888.00 2002-10-06 12:22:50.274 279 15723.41 567.62 57250.78 88888.00 2002-10-06 12:22:51.274 279 15722.89 568.61 57251.39 88888.00 2002-10-06 12:22:52.274 279 15723.15 568.49 57251.27 88888.00 2002-10-06 12:22:53.274 279 15723.67 567.50 57251.76 88888.00 2002-10-06 12:22:54.274 279 15722.89 568.49 57250.90 88888.00 2002-10-06 12:22:55.274 279 15722.76 568.86 57251.27 88888.00 2002-10-06 12:22:56.274 279 15723.15 568.37 57251.03 88888.00 2002-10-06 12:22:57.274 279 15723.02 568.74 57250.54 88888.00 2002-10-06 12:22:58.274 279 15723.80 569.36 57251.03 88888.00 2002-10-06 12:22:59.274 279 15723.67 568.61 57251.27 88888.00 2002-10-06 12:23:00.274 279 15723.41 568.74 57251.15 88888.00 2002-10-06 12:23:01.274 279 15723.80 567.87 57251.88 88888.00 2002-10-06 12:23:02.274 279 15723.67 568.61 57251.03 88888.00 2002-10-06 12:23:03.274 279 15723.93 567.99 57250.78 88888.00 2002-10-06 12:23:04.274 279 15723.93 567.87 57250.78 88888.00 2002-10-06 12:23:05.274 279 15723.80 568.74 57251.15 88888.00 2002-10-06 12:23:06.274 279 15723.54 568.49 57251.27 88888.00 2002-10-06 12:23:07.274 279 15723.93 567.37 57250.90 88888.00 2002-10-06 12:23:08.274 279 15724.06 567.99 57251.03 88888.00 2002-10-06 12:23:09.274 279 15724.06 568.12 57250.90 88888.00 2002-10-06 12:23:10.274 279 15724.19 568.12 57250.66 88888.00 2002-10-06 12:23:11.274 279 15723.80 568.24 57251.15 88888.00 2002-10-06 12:23:12.274 279 15723.93 568.61 57251.15 88888.00 2002-10-06 12:23:13.274 279 15723.93 568.37 57251.03 88888.00 2002-10-06 12:23:14.274 279 15724.97 568.37 57251.03 88888.00 2002-10-06 12:23:15.274 279 15723.93 567.50 57251.03 88888.00 2002-10-06 12:23:16.274 279 15723.67 568.12 57251.03 88888.00 2002-10-06 12:23:17.274 279 15723.54 568.37 57250.41 88888.00 2002-10-06 12:23:18.274 279 15724.58 567.87 57251.64 88888.00 2002-10-06 12:23:19.274 279 15724.58 568.12 57251.03 88888.00 2002-10-06 12:23:20.274 279 15724.19 568.12 57250.90 88888.00 2002-10-06 12:23:21.274 279 15724.84 568.12 57250.90 88888.00 2002-10-06 12:23:22.274 279 15724.45 567.75 57250.90 88888.00 2002-10-06 12:23:23.274 279 15724.19 567.50 57250.78 88888.00 2002-10-06 12:23:24.274 279 15724.58 567.75 57250.66 88888.00 2002-10-06 12:23:25.274 279 15725.10 568.37 57251.52 88888.00 2002-10-06 12:23:26.274 279 15724.97 568.12 57251.27 88888.00 2002-10-06 12:23:27.274 279 15724.84 567.50 57250.66 88888.00 2002-10-06 12:23:28.274 279 15725.10 568.49 57251.03 88888.00 2002-10-06 12:23:29.274 279 15724.45 568.12 57250.90 88888.00 2002-10-06 12:23:30.274 279 15724.19 567.87 57251.27 88888.00 2002-10-06 12:23:31.274 279 15724.84 567.50 57251.15 88888.00 2002-10-06 12:23:32.274 279 15725.36 568.37 57251.64 88888.00 2002-10-06 12:23:33.274 279 15725.62 567.62 57251.64 88888.00 2002-10-06 12:23:34.274 279 15725.36 567.37 57251.27 88888.00 2002-10-06 12:23:35.274 279 15724.58 567.13 57250.78 88888.00 2002-10-06 12:23:36.274 279 15725.36 567.75 57251.64 88888.00 2002-10-06 12:23:37.274 279 15725.10 568.12 57250.90 88888.00 2002-10-06 12:23:38.274 279 15724.58 567.99 57251.39 88888.00 2002-10-06 12:23:39.274 279 15724.84 568.24 57251.27 88888.00 2002-10-06 12:23:40.274 279 15724.71 567.99 57251.64 88888.00 2002-10-06 12:23:41.274 279 15724.71 567.62 57251.64 88888.00 2002-10-06 12:23:42.274 279 15725.62 567.37 57250.90 88888.00 2002-10-06 12:23:43.274 279 15724.97 567.37 57251.27 88888.00 2002-10-06 12:23:44.274 279 15724.58 567.13 57251.76 88888.00 2002-10-06 12:23:45.274 279 15724.58 567.75 57251.52 88888.00 2002-10-06 12:23:46.274 279 15724.97 567.50 57251.39 88888.00 2002-10-06 12:23:47.274 279 15724.58 566.76 57251.64 88888.00 2002-10-06 12:23:48.274 279 15724.58 567.25 57251.15 88888.00 2002-10-06 12:23:49.274 279 15725.36 567.13 57251.88 88888.00 2002-10-06 12:23:50.274 279 15724.45 567.00 57251.64 88888.00 2002-10-06 12:23:51.274 279 15724.84 567.13 57251.15 88888.00 2002-10-06 12:23:52.274 279 15724.84 567.62 57251.52 88888.00 2002-10-06 12:23:53.274 279 15724.32 567.62 57251.15 88888.00 2002-10-06 12:23:54.274 279 15724.71 566.63 57251.76 88888.00 2002-10-06 12:23:55.274 279 15724.32 566.51 57251.39 88888.00 2002-10-06 12:23:56.274 279 15724.19 567.13 57251.88 88888.00 2002-10-06 12:23:57.274 279 15723.80 566.88 57252.12 88888.00 2002-10-06 12:23:58.274 279 15724.58 566.76 57251.52 88888.00 2002-10-06 12:23:59.274 279 15724.58 567.37 57252.25 88888.00 2002-10-06 12:24:00.274 279 15724.45 567.37 57251.64 88888.00 2002-10-06 12:24:01.274 279 15723.93 566.63 57251.52 88888.00 2002-10-06 12:24:02.274 279 15723.67 567.13 57251.76 88888.00 2002-10-06 12:24:03.274 279 15723.54 567.13 57251.76 88888.00 2002-10-06 12:24:04.274 279 15723.54 566.76 57252.12 88888.00 2002-10-06 12:24:05.274 279 15724.06 566.88 57251.52 88888.00 2002-10-06 12:24:06.274 279 15724.19 567.13 57251.88 88888.00 2002-10-06 12:24:07.274 279 15724.06 567.00 57251.39 88888.00 2002-10-06 12:24:08.274 279 15723.28 566.88 57251.64 88888.00 2002-10-06 12:24:09.274 279 15723.67 567.25 57252.25 88888.00 2002-10-06 12:24:10.274 279 15723.93 567.25 57251.64 88888.00 2002-10-06 12:24:11.274 279 15723.02 567.75 57252.12 88888.00 2002-10-06 12:24:12.274 279 15723.28 566.63 57251.64 88888.00 2002-10-06 12:24:13.274 279 15723.28 566.51 57251.88 88888.00 2002-10-06 12:24:14.274 279 15723.28 567.13 57252.37 88888.00 2002-10-06 12:24:15.274 279 15722.89 567.37 57252.25 88888.00 2002-10-06 12:24:16.274 279 15722.76 567.50 57251.64 88888.00 2002-10-06 12:24:17.274 279 15722.89 567.37 57251.76 88888.00 2002-10-06 12:24:18.274 279 15723.02 566.88 57251.52 88888.00 2002-10-06 12:24:19.274 279 15723.02 567.25 57251.88 88888.00 2002-10-06 12:24:20.274 279 15723.41 567.25 57251.64 88888.00 2002-10-06 12:24:21.274 279 15722.76 567.50 57252.00 88888.00 2002-10-06 12:24:22.274 279 15722.50 567.37 57251.88 88888.00 2002-10-06 12:24:23.274 279 15722.37 567.75 57251.52 88888.00 2002-10-06 12:24:24.274 279 15723.15 567.62 57252.00 88888.00 2002-10-06 12:24:25.274 279 15722.76 567.87 57251.64 88888.00 2002-10-06 12:24:26.274 279 15722.76 567.99 57252.25 88888.00 2002-10-06 12:24:27.274 279 15722.63 567.50 57252.00 88888.00 2002-10-06 12:24:28.274 279 15722.76 567.37 57251.88 88888.00 2002-10-06 12:24:29.274 279 15722.63 567.87 57252.00 88888.00 2002-10-06 12:24:30.274 279 15723.15 566.88 57252.61 88888.00 2002-10-06 12:24:31.274 279 15723.28 567.99 57252.49 88888.00 2002-10-06 12:24:32.274 279 15723.54 567.87 57252.37 88888.00 2002-10-06 12:24:33.274 279 15722.63 567.50 57251.88 88888.00 2002-10-06 12:24:34.274 279 15723.15 567.50 57251.88 88888.00 2002-10-06 12:24:35.274 279 15723.54 567.37 57252.25 88888.00 2002-10-06 12:24:36.274 279 15723.67 567.25 57252.00 88888.00 2002-10-06 12:24:37.274 279 15723.54 566.88 57252.00 88888.00 2002-10-06 12:24:38.274 279 15722.89 567.87 57251.88 88888.00 2002-10-06 12:24:39.274 279 15723.28 567.50 57251.52 88888.00 2002-10-06 12:24:40.274 279 15723.54 567.62 57252.25 88888.00 2002-10-06 12:24:41.274 279 15723.28 567.87 57252.25 88888.00 2002-10-06 12:24:42.274 279 15723.15 567.62 57252.49 88888.00 2002-10-06 12:24:43.274 279 15723.15 566.88 57252.00 88888.00 2002-10-06 12:24:44.274 279 15723.54 567.50 57251.64 88888.00 2002-10-06 12:24:45.274 279 15722.63 567.50 57252.12 88888.00 2002-10-06 12:24:46.274 279 15723.02 567.62 57251.88 88888.00 2002-10-06 12:24:47.274 279 15722.89 567.87 57252.86 88888.00 2002-10-06 12:24:48.274 279 15723.67 568.49 57252.00 88888.00 2002-10-06 12:24:49.274 279 15723.80 568.49 57252.49 88888.00 2002-10-06 12:24:50.274 279 15723.67 568.12 57252.37 88888.00 2002-10-06 12:24:51.274 279 15723.80 568.12 57252.74 88888.00 2002-10-06 12:24:52.274 279 15724.19 567.99 57251.52 88888.00 2002-10-06 12:24:53.274 279 15724.19 568.61 57252.12 88888.00 2002-10-06 12:24:54.274 279 15723.41 568.74 57252.25 88888.00 2002-10-06 12:24:55.274 279 15723.67 567.87 57251.88 88888.00 2002-10-06 12:24:56.274 279 15723.93 568.49 57252.61 88888.00 2002-10-06 12:24:57.274 279 15722.76 567.75 57252.25 88888.00 2002-10-06 12:24:58.274 279 15723.67 568.12 57252.00 88888.00 2002-10-06 12:24:59.274 279 15723.67 567.87 57252.37 88888.00 2002-10-06 12:25:00.274 279 15722.89 568.37 57252.25 88888.00 2002-10-06 12:25:01.274 279 15723.93 568.74 57251.64 88888.00 2002-10-06 12:25:02.274 279 15723.80 568.49 57252.00 88888.00 2002-10-06 12:25:03.274 279 15723.28 568.37 57252.86 88888.00 2002-10-06 12:25:04.274 279 15724.06 567.75 57252.25 88888.00 2002-10-06 12:25:05.274 279 15723.93 568.24 57252.49 88888.00 2002-10-06 12:25:06.274 279 15724.32 568.49 57252.00 88888.00 2002-10-06 12:25:07.274 279 15723.80 568.12 57252.12 88888.00 2002-10-06 12:25:08.274 279 15723.28 568.37 57252.49 88888.00 2002-10-06 12:25:09.274 279 15723.67 568.37 57252.61 88888.00 2002-10-06 12:25:10.274 279 15723.28 568.61 57251.64 88888.00 2002-10-06 12:25:11.274 279 15723.67 568.37 57252.25 88888.00 2002-10-06 12:25:12.274 279 15723.28 568.98 57252.37 88888.00 2002-10-06 12:25:13.274 279 15723.67 568.12 57252.12 88888.00 2002-10-06 12:25:14.274 279 15724.19 568.74 57251.88 88888.00 2002-10-06 12:25:15.274 279 15723.28 568.86 57252.49 88888.00 2002-10-06 12:25:16.274 279 15723.15 569.36 57251.76 88888.00 2002-10-06 12:25:17.274 279 15723.41 569.11 57252.74 88888.00 2002-10-06 12:25:18.274 279 15723.67 568.12 57251.76 88888.00 2002-10-06 12:25:19.274 279 15723.54 568.74 57252.00 88888.00 2002-10-06 12:25:20.274 279 15723.54 568.24 57252.00 88888.00 2002-10-06 12:25:21.274 279 15723.54 568.12 57252.25 88888.00 2002-10-06 12:25:22.274 279 15723.41 568.98 57252.12 88888.00 2002-10-06 12:25:23.274 279 15723.54 568.61 57251.88 88888.00 2002-10-06 12:25:24.274 279 15723.28 568.61 57252.74 88888.00 2002-10-06 12:25:25.274 279 15722.89 568.74 57252.00 88888.00 2002-10-06 12:25:26.274 279 15723.67 568.74 57252.61 88888.00 2002-10-06 12:25:27.274 279 15722.76 568.49 57252.61 88888.00 2002-10-06 12:25:28.274 279 15723.41 568.98 57251.64 88888.00 2002-10-06 12:25:29.274 279 15723.02 569.11 57252.12 88888.00 2002-10-06 12:25:30.274 279 15723.02 568.74 57252.12 88888.00 2002-10-06 12:25:31.274 279 15723.54 568.61 57252.61 88888.00 2002-10-06 12:25:32.274 279 15723.41 568.74 57251.76 88888.00 2002-10-06 12:25:33.274 279 15723.41 567.99 57251.88 88888.00 2002-10-06 12:25:34.274 279 15723.41 568.74 57252.61 88888.00 2002-10-06 12:25:35.274 279 15723.28 567.75 57252.37 88888.00 2002-10-06 12:25:36.274 279 15723.67 568.24 57252.49 88888.00 2002-10-06 12:25:37.274 279 15723.54 568.86 57252.49 88888.00 2002-10-06 12:25:38.274 279 15723.02 568.49 57251.88 88888.00 2002-10-06 12:25:39.274 279 15723.54 568.49 57252.37 88888.00 2002-10-06 12:25:40.274 279 15722.89 568.74 57252.61 88888.00 2002-10-06 12:25:41.274 279 15723.15 568.86 57252.25 88888.00 2002-10-06 12:25:42.274 279 15723.41 567.99 57252.25 88888.00 2002-10-06 12:25:43.274 279 15723.67 568.37 57251.88 88888.00 2002-10-06 12:25:44.274 279 15723.80 568.37 57252.00 88888.00 2002-10-06 12:25:45.274 279 15723.15 568.61 57252.61 88888.00 2002-10-06 12:25:46.274 279 15723.93 567.99 57252.25 88888.00 2002-10-06 12:25:47.274 279 15723.15 568.37 57251.88 88888.00 2002-10-06 12:25:48.274 279 15723.28 567.50 57252.49 88888.00 2002-10-06 12:25:49.274 279 15723.28 568.12 57252.00 88888.00 2002-10-06 12:25:50.274 279 15723.54 568.49 57251.88 88888.00 2002-10-06 12:25:51.274 279 15722.76 568.12 57252.37 88888.00 2002-10-06 12:25:52.274 279 15722.63 567.75 57252.98 88888.00 2002-10-06 12:25:53.274 279 15722.89 568.12 57252.49 88888.00 2002-10-06 12:25:54.274 279 15723.15 568.37 57252.49 88888.00 2002-10-06 12:25:55.274 279 15722.76 568.24 57251.64 88888.00 2002-10-06 12:25:56.274 279 15722.11 567.87 57252.12 88888.00 2002-10-06 12:25:57.274 279 15722.76 567.87 57252.12 88888.00 2002-10-06 12:25:58.274 279 15722.37 568.37 57252.25 88888.00 2002-10-06 12:25:59.274 279 15722.76 568.37 57252.00 88888.00 2002-10-06 12:26:00.274 279 15721.98 568.37 57251.76 88888.00 2002-10-06 12:26:01.274 279 15721.72 568.37 57252.25 88888.00 2002-10-06 12:26:02.274 279 15721.46 567.99 57252.61 88888.00 2002-10-06 12:26:03.274 279 15722.11 568.61 57252.12 88888.00 2002-10-06 12:26:04.274 279 15722.11 568.74 57252.49 88888.00 2002-10-06 12:26:05.274 279 15722.11 568.49 57251.39 88888.00 2002-10-06 12:26:06.274 279 15721.46 568.74 57252.49 88888.00 2002-10-06 12:26:07.274 279 15722.11 568.24 57251.39 88888.00 2002-10-06 12:26:08.274 279 15721.59 568.74 57251.52 88888.00 2002-10-06 12:26:09.274 279 15721.20 569.23 57251.88 88888.00 2002-10-06 12:26:10.274 279 15721.33 568.74 57252.12 88888.00 2002-10-06 12:26:11.274 279 15721.72 569.36 57251.27 88888.00 2002-10-06 12:26:12.274 279 15720.68 568.74 57251.88 88888.00 2002-10-06 12:26:13.274 279 15720.81 568.86 57251.27 88888.00 2002-10-06 12:26:14.274 279 15720.68 568.74 57251.88 88888.00 2002-10-06 12:26:15.274 279 15721.20 569.48 57251.64 88888.00 2002-10-06 12:26:16.274 279 15720.94 568.61 57251.88 88888.00 2002-10-06 12:26:17.274 279 15721.59 569.36 57252.00 88888.00 2002-10-06 12:26:18.274 279 15720.81 569.23 57251.15 88888.00 2002-10-06 12:26:19.274 279 15720.29 569.23 57251.39 88888.00 2002-10-06 12:26:20.274 279 15720.29 569.36 57251.88 88888.00 2002-10-06 12:26:21.274 279 15719.78 568.86 57251.64 88888.00 2002-10-06 12:26:22.274 279 15720.81 569.36 57251.15 88888.00 2002-10-06 12:26:23.274 279 15720.94 569.11 57251.03 88888.00 2002-10-06 12:26:24.274 279 15721.07 569.36 57251.64 88888.00 2002-10-06 12:26:25.274 279 15720.94 569.11 57251.52 88888.00 2002-10-06 12:26:26.274 279 15720.81 569.11 57251.52 88888.00 2002-10-06 12:26:27.274 279 15721.72 569.11 57251.03 88888.00 2002-10-06 12:26:28.274 279 15721.07 569.85 57250.90 88888.00 2002-10-06 12:26:29.274 279 15721.85 568.98 57251.03 88888.00 2002-10-06 12:26:30.274 279 15721.85 568.98 57250.78 88888.00 2002-10-06 12:26:31.274 279 15722.11 569.36 57251.15 88888.00 2002-10-06 12:26:32.274 279 15722.50 569.36 57251.52 88888.00 2002-10-06 12:26:33.274 279 15722.24 569.11 57250.90 88888.00 2002-10-06 12:26:34.274 279 15722.11 569.36 57250.29 88888.00 2002-10-06 12:26:35.274 279 15722.89 568.98 57251.39 88888.00 2002-10-06 12:26:36.274 279 15723.15 569.36 57251.39 88888.00 2002-10-06 12:26:37.274 279 15723.80 568.37 57251.03 88888.00 2002-10-06 12:26:38.274 279 15723.67 568.74 57251.03 88888.00 2002-10-06 12:26:39.274 279 15723.80 568.98 57250.90 88888.00 2002-10-06 12:26:40.274 279 15723.41 568.61 57251.15 88888.00 2002-10-06 12:26:41.274 279 15723.28 568.74 57250.90 88888.00 2002-10-06 12:26:42.274 279 15724.84 569.11 57250.66 88888.00 2002-10-06 12:26:43.274 279 15724.45 568.86 57251.64 88888.00 2002-10-06 12:26:44.274 279 15724.06 568.49 57251.39 88888.00 2002-10-06 12:26:45.274 279 15723.67 569.11 57251.27 88888.00 2002-10-06 12:26:46.274 279 15723.93 567.87 57251.39 88888.00 2002-10-06 12:26:47.274 279 15724.58 568.37 57250.78 88888.00 2002-10-06 12:26:48.274 279 15724.19 569.11 57251.27 88888.00 2002-10-06 12:26:49.274 279 15724.19 568.24 57250.78 88888.00 2002-10-06 12:26:50.274 279 15724.71 568.24 57251.64 88888.00 2002-10-06 12:26:51.274 279 15725.10 568.86 57251.39 88888.00 2002-10-06 12:26:52.274 279 15724.97 568.86 57251.03 88888.00 2002-10-06 12:26:53.274 279 15725.23 568.74 57251.03 88888.00 2002-10-06 12:26:54.274 279 15724.84 568.24 57250.90 88888.00 2002-10-06 12:26:55.274 279 15724.84 568.24 57251.39 88888.00 2002-10-06 12:26:56.274 279 15724.71 567.99 57250.78 88888.00 2002-10-06 12:26:57.274 279 15724.97 568.37 57251.03 88888.00 2002-10-06 12:26:58.274 279 15725.36 568.24 57251.52 88888.00 2002-10-06 12:26:59.274 279 15724.58 567.99 57250.90 88888.00 2002-10-06 12:27:00.274 279 15725.10 568.86 57251.27 88888.00 2002-10-06 12:27:01.274 279 15724.97 567.75 57251.27 88888.00 2002-10-06 12:27:02.274 279 15724.45 568.74 57251.27 88888.00 2002-10-06 12:27:03.274 279 15724.06 568.24 57251.64 88888.00 2002-10-06 12:27:04.274 279 15724.32 568.49 57251.52 88888.00 2002-10-06 12:27:05.274 279 15724.45 567.99 57250.90 88888.00 2002-10-06 12:27:06.274 279 15724.97 567.87 57251.39 88888.00 2002-10-06 12:27:07.274 279 15724.45 569.48 57251.27 88888.00 2002-10-06 12:27:08.274 279 15724.06 568.49 57251.64 88888.00 2002-10-06 12:27:09.274 279 15724.84 568.24 57251.39 88888.00 2002-10-06 12:27:10.274 279 15723.93 568.37 57252.00 88888.00 2002-10-06 12:27:11.274 279 15724.06 568.49 57251.64 88888.00 2002-10-06 12:27:12.274 279 15723.80 569.23 57252.25 88888.00 2002-10-06 12:27:13.274 279 15724.58 568.24 57251.88 88888.00 2002-10-06 12:27:14.274 279 15724.19 568.12 57251.88 88888.00 2002-10-06 12:27:15.274 279 15723.93 568.98 57252.25 88888.00 2002-10-06 12:27:16.274 279 15724.06 568.49 57251.64 88888.00 2002-10-06 12:27:17.274 279 15724.45 568.74 57251.52 88888.00 2002-10-06 12:27:18.274 279 15724.19 567.99 57251.15 88888.00 2002-10-06 12:27:19.274 279 15724.32 568.98 57252.25 88888.00 2002-10-06 12:27:20.274 279 15723.93 568.37 57251.15 88888.00 2002-10-06 12:27:21.274 279 15724.06 568.98 57251.39 88888.00 2002-10-06 12:27:22.274 279 15723.67 568.37 57251.88 88888.00 2002-10-06 12:27:23.274 279 15724.32 568.24 57251.64 88888.00 2002-10-06 12:27:24.274 279 15724.45 568.24 57252.25 88888.00 2002-10-06 12:27:25.274 279 15724.32 568.24 57251.64 88888.00 2002-10-06 12:27:26.274 279 15723.67 568.24 57252.37 88888.00 2002-10-06 12:27:27.274 279 15724.71 568.37 57251.52 88888.00 2002-10-06 12:27:28.274 279 15723.80 567.87 57251.64 88888.00 2002-10-06 12:27:29.274 279 15724.32 567.99 57251.39 88888.00 2002-10-06 12:27:30.274 279 15723.54 568.86 57252.74 88888.00 2002-10-06 12:27:31.274 279 15723.28 568.61 57251.64 88888.00 2002-10-06 12:27:32.274 279 15723.67 568.49 57251.64 88888.00 2002-10-06 12:27:33.274 279 15723.67 568.98 57251.52 88888.00 2002-10-06 12:27:34.274 279 15723.67 568.74 57251.64 88888.00 2002-10-06 12:27:35.274 279 15723.15 568.37 57252.12 88888.00 2002-10-06 12:27:36.274 279 15723.15 568.24 57251.39 88888.00 2002-10-06 12:27:37.274 279 15722.63 568.61 57251.76 88888.00 2002-10-06 12:27:38.274 279 15722.63 568.61 57251.39 88888.00 2002-10-06 12:27:39.274 279 15723.15 568.61 57251.27 88888.00 2002-10-06 12:27:40.274 279 15723.67 569.11 57252.00 88888.00 2002-10-06 12:27:41.274 279 15722.24 568.61 57252.12 88888.00 2002-10-06 12:27:42.274 279 15722.37 568.61 57251.15 88888.00 2002-10-06 12:27:43.274 279 15723.02 568.49 57251.39 88888.00 2002-10-06 12:27:44.274 279 15723.02 567.87 57251.64 88888.00 2002-10-06 12:27:45.274 279 15722.63 568.74 57251.39 88888.00 2002-10-06 12:27:46.274 279 15722.50 569.36 57251.39 88888.00 2002-10-06 12:27:47.274 279 15722.50 569.11 57251.27 88888.00 2002-10-06 12:27:48.274 279 15723.02 568.98 57252.12 88888.00 2002-10-06 12:27:49.274 279 15723.02 568.74 57251.27 88888.00 2002-10-06 12:27:50.274 279 15722.76 569.23 57252.37 88888.00 2002-10-06 12:27:51.274 279 15723.02 569.23 57252.12 88888.00 2002-10-06 12:27:52.274 279 15722.50 569.73 57251.76 88888.00 2002-10-06 12:27:53.274 279 15723.02 569.11 57251.39 88888.00 2002-10-06 12:27:54.274 279 15723.15 569.48 57252.61 88888.00 2002-10-06 12:27:55.274 279 15722.50 569.23 57251.76 88888.00 2002-10-06 12:27:56.274 279 15722.89 568.98 57251.39 88888.00 2002-10-06 12:27:57.274 279 15722.89 569.73 57251.76 88888.00 2002-10-06 12:27:58.274 279 15722.63 570.10 57251.52 88888.00 2002-10-06 12:27:59.274 279 15722.11 569.98 57251.52 88888.00 2002-10-06 12:28:00.274 279 15722.63 569.11 57251.76 88888.00 2002-10-06 12:28:01.274 279 15723.15 569.60 57251.15 88888.00 2002-10-06 12:28:02.274 279 15722.50 570.22 57251.76 88888.00 2002-10-06 12:28:03.274 279 15722.63 570.22 57251.64 88888.00 2002-10-06 12:28:04.274 279 15723.54 569.36 57251.52 88888.00 2002-10-06 12:28:05.274 279 15723.28 569.85 57251.52 88888.00 2002-10-06 12:28:06.274 279 15723.67 569.73 57252.37 88888.00 2002-10-06 12:28:07.274 279 15723.41 569.60 57251.76 88888.00 2002-10-06 12:28:08.274 279 15723.54 568.86 57251.88 88888.00 2002-10-06 12:28:09.274 279 15723.15 569.36 57251.39 88888.00 2002-10-06 12:28:10.274 279 15723.28 569.23 57252.12 88888.00 2002-10-06 12:28:11.274 279 15723.41 569.23 57252.49 88888.00 2002-10-06 12:28:12.274 279 15723.93 568.86 57251.76 88888.00 2002-10-06 12:28:13.274 279 15723.93 569.36 57251.39 88888.00 2002-10-06 12:28:14.274 279 15724.45 569.60 57251.52 88888.00 2002-10-06 12:28:15.274 279 15724.45 570.10 57252.00 88888.00 2002-10-06 12:28:16.274 279 15724.84 568.98 57251.88 88888.00 2002-10-06 12:28:17.274 279 15724.45 569.48 57251.64 88888.00 2002-10-06 12:28:18.274 279 15724.97 569.11 57252.12 88888.00 2002-10-06 12:28:19.274 279 15724.84 569.11 57251.76 88888.00 2002-10-06 12:28:20.274 279 15724.71 568.86 57251.76 88888.00 2002-10-06 12:28:21.274 279 15724.84 568.86 57251.76 88888.00 2002-10-06 12:28:22.274 279 15724.84 568.98 57252.12 88888.00 2002-10-06 12:28:23.274 279 15724.32 569.11 57251.88 88888.00 2002-10-06 12:28:24.274 279 15724.58 568.49 57252.25 88888.00 2002-10-06 12:28:25.274 279 15724.06 569.60 57252.12 88888.00 2002-10-06 12:28:26.274 279 15724.32 568.98 57252.00 88888.00 2002-10-06 12:28:27.274 279 15724.19 568.98 57251.88 88888.00 2002-10-06 12:28:28.274 279 15724.45 568.61 57251.76 88888.00 2002-10-06 12:28:29.274 279 15723.80 568.98 57252.37 88888.00 2002-10-06 12:28:30.274 279 15723.67 568.98 57252.00 88888.00 2002-10-06 12:28:31.274 279 15723.67 569.60 57251.88 88888.00 2002-10-06 12:28:32.274 279 15723.67 568.74 57252.12 88888.00 2002-10-06 12:28:33.274 279 15723.93 568.98 57252.25 88888.00 2002-10-06 12:28:34.274 279 15723.80 568.98 57252.37 88888.00 2002-10-06 12:28:35.274 279 15723.93 569.23 57252.49 88888.00 2002-10-06 12:28:36.274 279 15723.93 569.11 57252.00 88888.00 2002-10-06 12:28:37.274 279 15723.54 568.98 57252.37 88888.00 2002-10-06 12:28:38.274 279 15723.28 568.98 57250.90 88888.00 2002-10-06 12:28:39.274 279 15723.41 568.74 57252.25 88888.00 2002-10-06 12:28:40.274 279 15723.67 568.61 57252.49 88888.00 2002-10-06 12:28:41.274 279 15723.67 568.98 57252.12 88888.00 2002-10-06 12:28:42.274 279 15723.93 568.98 57251.76 88888.00 2002-10-06 12:28:43.274 279 15723.67 567.99 57251.27 88888.00 2002-10-06 12:28:44.274 279 15723.54 568.49 57252.12 88888.00 2002-10-06 12:28:45.274 279 15722.37 568.74 57252.00 88888.00 2002-10-06 12:28:46.274 279 15723.28 568.86 57252.00 88888.00 2002-10-06 12:28:47.274 279 15723.41 568.98 57252.12 88888.00 2002-10-06 12:28:48.274 279 15723.80 568.37 57251.76 88888.00 2002-10-06 12:28:49.274 279 15723.15 568.49 57251.64 88888.00 2002-10-06 12:28:50.274 279 15723.41 569.11 57251.52 88888.00 2002-10-06 12:28:51.274 279 15723.15 568.61 57251.64 88888.00 2002-10-06 12:28:52.274 279 15723.28 567.99 57252.12 88888.00 2002-10-06 12:28:53.274 279 15722.89 568.49 57252.25 88888.00 2002-10-06 12:28:54.274 279 15723.02 568.98 57251.88 88888.00 2002-10-06 12:28:55.274 279 15723.28 568.98 57251.64 88888.00 2002-10-06 12:28:56.274 279 15723.02 569.11 57252.37 88888.00 2002-10-06 12:28:57.274 279 15723.02 568.86 57252.00 88888.00 2002-10-06 12:28:58.274 279 15722.63 568.74 57251.76 88888.00 2002-10-06 12:28:59.274 279 15722.63 569.36 57251.52 88888.00 2002-10-06 12:29:00.274 279 15723.02 568.98 57252.00 88888.00 2002-10-06 12:29:01.274 279 15722.63 568.12 57251.03 88888.00 2002-10-06 12:29:02.274 279 15722.76 568.86 57251.88 88888.00 2002-10-06 12:29:03.274 279 15722.76 569.36 57252.00 88888.00 2002-10-06 12:29:04.274 279 15722.50 569.73 57251.27 88888.00 2002-10-06 12:29:05.274 279 15723.02 569.48 57251.64 88888.00 2002-10-06 12:29:06.274 279 15723.15 569.48 57251.76 88888.00 2002-10-06 12:29:07.274 279 15722.76 569.60 57252.25 88888.00 2002-10-06 12:29:08.274 279 15722.63 570.22 57251.64 88888.00 2002-10-06 12:29:09.274 279 15722.11 569.48 57251.27 88888.00 2002-10-06 12:29:10.274 279 15722.63 568.98 57251.76 88888.00 2002-10-06 12:29:11.274 279 15722.63 569.36 57252.00 88888.00 2002-10-06 12:29:12.274 279 15722.37 569.23 57252.37 88888.00 2002-10-06 12:29:13.274 279 15722.24 569.23 57251.88 88888.00 2002-10-06 12:29:14.274 279 15722.50 569.23 57251.88 88888.00 2002-10-06 12:29:15.274 279 15722.50 569.11 57252.00 88888.00 2002-10-06 12:29:16.274 279 15722.37 569.73 57252.00 88888.00 2002-10-06 12:29:17.274 279 15722.50 569.60 57251.76 88888.00 2002-10-06 12:29:18.274 279 15723.41 569.60 57251.52 88888.00 2002-10-06 12:29:19.274 279 15722.63 568.86 57251.39 88888.00 2002-10-06 12:29:20.274 279 15722.63 569.85 57252.25 88888.00 2002-10-06 12:29:21.274 279 15722.50 569.73 57252.00 88888.00 2002-10-06 12:29:22.274 279 15722.50 569.98 57251.64 88888.00 2002-10-06 12:29:23.274 279 15722.89 569.36 57251.39 88888.00 2002-10-06 12:29:24.274 279 15722.63 570.10 57252.25 88888.00 2002-10-06 12:29:25.274 279 15722.50 569.60 57252.12 88888.00 2002-10-06 12:29:26.274 279 15723.15 569.36 57251.76 88888.00 2002-10-06 12:29:27.274 279 15722.76 569.98 57251.88 88888.00 2002-10-06 12:29:28.274 279 15723.02 569.73 57251.76 88888.00 2002-10-06 12:29:29.274 279 15723.02 568.49 57251.39 88888.00 2002-10-06 12:29:30.274 279 15723.02 569.98 57251.52 88888.00 2002-10-06 12:29:31.274 279 15723.67 569.85 57251.88 88888.00 2002-10-06 12:29:32.274 279 15723.15 570.10 57251.88 88888.00 2002-10-06 12:29:33.274 279 15723.28 569.36 57251.76 88888.00 2002-10-06 12:29:34.274 279 15723.54 569.73 57251.76 88888.00 2002-10-06 12:29:35.274 279 15723.02 569.48 57251.52 88888.00 2002-10-06 12:29:36.274 279 15722.89 569.48 57252.12 88888.00 2002-10-06 12:29:37.274 279 15722.63 568.86 57251.52 88888.00 2002-10-06 12:29:38.274 279 15723.54 569.23 57251.39 88888.00 2002-10-06 12:29:39.274 279 15723.41 569.23 57252.12 88888.00 2002-10-06 12:29:40.274 279 15723.02 569.36 57251.76 88888.00 2002-10-06 12:29:41.274 279 15722.50 569.36 57251.76 88888.00 2002-10-06 12:29:42.274 279 15723.54 569.73 57252.37 88888.00 2002-10-06 12:29:43.274 279 15723.41 569.36 57252.49 88888.00 2002-10-06 12:29:44.274 279 15724.06 569.23 57252.12 88888.00 2002-10-06 12:29:45.274 279 15723.80 569.73 57252.25 88888.00 2002-10-06 12:29:46.274 279 15723.41 569.85 57251.88 88888.00 2002-10-06 12:29:47.274 279 15723.41 570.10 57251.39 88888.00 2002-10-06 12:29:48.274 279 15723.28 569.36 57252.00 88888.00 2002-10-06 12:29:49.274 279 15724.58 569.73 57252.00 88888.00 2002-10-06 12:29:50.274 279 15723.93 569.23 57251.52 88888.00 2002-10-06 12:29:51.274 279 15724.32 569.60 57251.76 88888.00 2002-10-06 12:29:52.274 279 15723.80 569.85 57251.39 88888.00 2002-10-06 12:29:53.274 279 15723.80 569.11 57251.64 88888.00 2002-10-06 12:29:54.274 279 15723.67 569.60 57252.12 88888.00 2002-10-06 12:29:55.274 279 15724.06 569.11 57252.00 88888.00 2002-10-06 12:29:56.274 279 15723.93 569.73 57251.88 88888.00 2002-10-06 12:29:57.274 279 15724.19 569.36 57251.64 88888.00 2002-10-06 12:29:58.274 279 15724.32 569.11 57252.25 88888.00 2002-10-06 12:29:59.274 279 15724.32 569.36 57251.27 88888.00 2002-10-06 12:30:00.274 279 15724.71 569.98 57252.00 88888.00 2002-10-06 12:30:01.274 279 15724.58 568.86 57251.88 88888.00 2002-10-06 12:30:02.274 279 15724.06 569.60 57251.52 88888.00 2002-10-06 12:30:03.274 279 15724.71 569.11 57252.25 88888.00 2002-10-06 12:30:04.274 279 15724.19 569.11 57251.64 88888.00 2002-10-06 12:30:05.274 279 15724.32 568.86 57251.88 88888.00 2002-10-06 12:30:06.274 279 15724.45 568.98 57251.52 88888.00 2002-10-06 12:30:07.274 279 15724.19 569.23 57251.39 88888.00 2002-10-06 12:30:08.274 279 15724.71 569.11 57251.88 88888.00 2002-10-06 12:30:09.274 279 15724.58 568.86 57252.00 88888.00 2002-10-06 12:30:10.274 279 15724.58 569.23 57251.88 88888.00 2002-10-06 12:30:11.274 279 15724.84 569.36 57251.27 88888.00 2002-10-06 12:30:12.274 279 15724.97 569.11 57251.88 88888.00 2002-10-06 12:30:13.274 279 15724.45 569.36 57251.39 88888.00 2002-10-06 12:30:14.274 279 15724.97 569.60 57252.00 88888.00 2002-10-06 12:30:15.274 279 15724.19 569.23 57252.00 88888.00 2002-10-06 12:30:16.274 279 15723.67 569.73 57252.00 88888.00 2002-10-06 12:30:17.274 279 15723.93 569.48 57252.61 88888.00 2002-10-06 12:30:18.274 279 15723.67 568.98 57251.52 88888.00 2002-10-06 12:30:19.274 279 15723.93 569.85 57252.00 88888.00 2002-10-06 12:30:20.274 279 15724.19 569.98 57251.03 88888.00 2002-10-06 12:30:21.274 279 15724.06 569.36 57251.76 88888.00 2002-10-06 12:30:22.274 279 15724.32 569.23 57252.37 88888.00 2002-10-06 12:30:23.274 279 15724.45 568.86 57252.37 88888.00 2002-10-06 12:30:24.274 279 15723.93 569.73 57252.37 88888.00 2002-10-06 12:30:25.274 279 15724.58 569.23 57251.76 88888.00 2002-10-06 12:30:26.274 279 15723.54 569.60 57252.12 88888.00 2002-10-06 12:30:27.274 279 15723.54 569.73 57251.76 88888.00 2002-10-06 12:30:28.274 279 15723.93 569.85 57252.12 88888.00 2002-10-06 12:30:29.274 279 15723.67 569.23 57251.88 88888.00 2002-10-06 12:30:30.274 279 15724.32 569.36 57252.25 88888.00 2002-10-06 12:30:31.274 279 15723.93 569.73 57251.88 88888.00 2002-10-06 12:30:32.274 279 15724.45 569.36 57251.88 88888.00 2002-10-06 12:30:33.274 279 15724.19 568.61 57251.52 88888.00 2002-10-06 12:30:34.274 279 15724.06 569.36 57251.76 88888.00 2002-10-06 12:30:35.274 279 15723.54 569.60 57251.76 88888.00 2002-10-06 12:30:36.274 279 15723.67 569.48 57252.00 88888.00 2002-10-06 12:30:37.274 279 15723.67 568.98 57251.27 88888.00 2002-10-06 12:30:38.274 279 15723.93 569.36 57252.25 88888.00 2002-10-06 12:30:39.274 279 15723.54 569.11 57252.00 88888.00 2002-10-06 12:30:40.274 279 15724.45 568.61 57251.64 88888.00 2002-10-06 12:30:41.274 279 15723.54 569.36 57251.64 88888.00 2002-10-06 12:30:42.274 279 15724.45 569.36 57251.39 88888.00 2002-10-06 12:30:43.274 279 15724.32 568.86 57251.64 88888.00 2002-10-06 12:30:44.274 279 15724.06 569.11 57251.76 88888.00 2002-10-06 12:30:45.274 279 15723.41 568.98 57251.88 88888.00 2002-10-06 12:30:46.274 279 15724.19 568.49 57251.76 88888.00 2002-10-06 12:30:47.274 279 15723.80 568.86 57252.12 88888.00 2002-10-06 12:30:48.274 279 15724.58 569.23 57252.12 88888.00 2002-10-06 12:30:49.274 279 15724.19 568.98 57252.25 88888.00 2002-10-06 12:30:50.274 279 15723.67 568.74 57252.25 88888.00 2002-10-06 12:30:51.274 279 15724.32 568.74 57252.25 88888.00 2002-10-06 12:30:52.274 279 15724.19 568.74 57252.00 88888.00 2002-10-06 12:30:53.274 279 15723.93 567.99 57252.37 88888.00 2002-10-06 12:30:54.274 279 15724.19 568.61 57251.27 88888.00 2002-10-06 12:30:55.274 279 15723.54 568.49 57251.88 88888.00 2002-10-06 12:30:56.274 279 15723.93 568.61 57251.39 88888.00 2002-10-06 12:30:57.274 279 15724.45 568.12 57251.88 88888.00 2002-10-06 12:30:58.274 279 15723.15 568.49 57252.49 88888.00 2002-10-06 12:30:59.274 279 15723.28 568.61 57252.00 88888.00 2002-10-06 12:31:00.274 279 15724.32 568.49 57251.76 88888.00 2002-10-06 12:31:01.274 279 15723.28 567.87 57252.12 88888.00 2002-10-06 12:31:02.274 279 15723.67 567.87 57250.78 88888.00 2002-10-06 12:31:03.274 279 15723.28 568.49 57251.76 88888.00 2002-10-06 12:31:04.274 279 15723.41 568.86 57251.52 88888.00 2002-10-06 12:31:05.274 279 15723.54 568.74 57251.39 88888.00 2002-10-06 12:31:06.274 279 15723.54 568.49 57252.00 88888.00 2002-10-06 12:31:07.274 279 15723.02 567.87 57251.15 88888.00 2002-10-06 12:31:08.274 279 15723.15 567.99 57252.12 88888.00 2002-10-06 12:31:09.274 279 15723.15 567.75 57252.00 88888.00 2002-10-06 12:31:10.274 279 15723.28 568.74 57251.64 88888.00 2002-10-06 12:31:11.274 279 15722.89 568.24 57251.88 88888.00 2002-10-06 12:31:12.274 279 15722.50 568.49 57252.49 88888.00 2002-10-06 12:31:13.274 279 15722.50 567.87 57251.76 88888.00 2002-10-06 12:31:14.274 279 15723.02 567.99 57251.76 88888.00 2002-10-06 12:31:15.274 279 15722.50 568.37 57251.64 88888.00 2002-10-06 12:31:16.274 279 15721.85 568.12 57251.39 88888.00 2002-10-06 12:31:17.274 279 15722.76 568.49 57251.76 88888.00 2002-10-06 12:31:18.274 279 15722.76 567.99 57251.39 88888.00 2002-10-06 12:31:19.274 279 15722.63 568.74 57252.37 88888.00 2002-10-06 12:31:20.274 279 15722.50 568.98 57252.12 88888.00 2002-10-06 12:31:21.274 279 15722.63 568.86 57251.64 88888.00 2002-10-06 12:31:22.274 279 15722.76 568.74 57251.52 88888.00 2002-10-06 12:31:23.274 279 15722.37 568.37 57251.64 88888.00 2002-10-06 12:31:24.274 279 15722.50 568.12 57252.00 88888.00 2002-10-06 12:31:25.274 279 15721.85 568.24 57251.88 88888.00 2002-10-06 12:31:26.274 279 15721.98 567.99 57251.64 88888.00 2002-10-06 12:31:27.274 279 15722.24 567.87 57251.76 88888.00 2002-10-06 12:31:28.274 279 15721.85 568.24 57252.00 88888.00 2002-10-06 12:31:29.274 279 15722.50 568.86 57251.64 88888.00 2002-10-06 12:31:30.274 279 15722.24 567.75 57252.12 88888.00 2002-10-06 12:31:31.274 279 15723.15 567.99 57251.27 88888.00 2002-10-06 12:31:32.274 279 15722.63 567.87 57251.39 88888.00 2002-10-06 12:31:33.274 279 15722.37 568.24 57251.39 88888.00 2002-10-06 12:31:34.274 279 15722.89 568.12 57251.52 88888.00 2002-10-06 12:31:35.274 279 15722.50 568.49 57251.03 88888.00 2002-10-06 12:31:36.274 279 15722.63 568.12 57251.88 88888.00 2002-10-06 12:31:37.274 279 15722.76 567.99 57251.52 88888.00 2002-10-06 12:31:38.274 279 15723.15 567.99 57251.39 88888.00 2002-10-06 12:31:39.274 279 15722.50 568.37 57252.00 88888.00 2002-10-06 12:31:40.274 279 15722.76 567.99 57252.37 88888.00 2002-10-06 12:31:41.274 279 15722.37 567.87 57252.12 88888.00 2002-10-06 12:31:42.274 279 15722.50 567.87 57252.37 88888.00 2002-10-06 12:31:43.274 279 15722.50 567.62 57251.88 88888.00 2002-10-06 12:31:44.274 279 15722.37 567.87 57252.61 88888.00 2002-10-06 12:31:45.274 279 15722.63 568.12 57251.39 88888.00 2002-10-06 12:31:46.274 279 15722.50 568.12 57252.49 88888.00 2002-10-06 12:31:47.274 279 15723.41 567.87 57252.49 88888.00 2002-10-06 12:31:48.274 279 15722.63 567.87 57251.88 88888.00 2002-10-06 12:31:49.274 279 15722.89 567.75 57251.64 88888.00 2002-10-06 12:31:50.274 279 15722.37 567.87 57252.37 88888.00 2002-10-06 12:31:51.274 279 15722.63 567.75 57251.76 88888.00 2002-10-06 12:31:52.274 279 15722.50 568.37 57252.37 88888.00 2002-10-06 12:31:53.274 279 15722.11 567.99 57251.76 88888.00 2002-10-06 12:31:54.274 279 15722.76 567.99 57251.52 88888.00 2002-10-06 12:31:55.274 279 15721.98 568.12 57251.88 88888.00 2002-10-06 12:31:56.274 279 15722.24 567.87 57252.00 88888.00 2002-10-06 12:31:57.274 279 15722.24 568.12 57252.61 88888.00 2002-10-06 12:31:58.274 279 15721.20 568.12 57252.00 88888.00 2002-10-06 12:31:59.274 279 15722.24 568.12 57252.86 88888.00 2002-10-06 12:32:00.274 279 15721.85 568.24 57252.00 88888.00 2002-10-06 12:32:01.274 279 15720.94 568.98 57252.25 88888.00 2002-10-06 12:32:02.274 279 15721.20 567.99 57252.25 88888.00 2002-10-06 12:32:03.274 279 15721.72 568.12 57252.25 88888.00 2002-10-06 12:32:04.274 279 15720.55 567.99 57251.88 88888.00 2002-10-06 12:32:05.274 279 15720.55 568.24 57252.49 88888.00 2002-10-06 12:32:06.274 279 15720.42 567.87 57251.52 88888.00 2002-10-06 12:32:07.274 279 15721.46 568.37 57251.88 88888.00 2002-10-06 12:32:08.274 279 15721.07 568.74 57251.88 88888.00 2002-10-06 12:32:09.274 279 15721.46 568.61 57252.25 88888.00 2002-10-06 12:32:10.274 279 15721.20 568.98 57252.49 88888.00 2002-10-06 12:32:11.274 279 15721.07 568.49 57251.64 88888.00 2002-10-06 12:32:12.274 279 15721.59 568.24 57252.12 88888.00 2002-10-06 12:32:13.274 279 15721.20 568.61 57251.15 88888.00 2002-10-06 12:32:14.274 279 15721.20 569.11 57252.00 88888.00 2002-10-06 12:32:15.274 279 15721.07 568.37 57251.76 88888.00 2002-10-06 12:32:16.274 279 15720.81 568.86 57252.49 88888.00 2002-10-06 12:32:17.274 279 15720.29 568.74 57252.00 88888.00 2002-10-06 12:32:18.274 279 15720.81 569.11 57252.86 88888.00 2002-10-06 12:32:19.274 279 15720.68 569.36 57252.74 88888.00 2002-10-06 12:32:20.274 279 15720.81 569.36 57252.00 88888.00 2002-10-06 12:32:21.274 279 15720.68 568.86 57252.25 88888.00 2002-10-06 12:32:22.274 279 15720.55 569.60 57252.37 88888.00 2002-10-06 12:32:23.274 279 15720.17 568.86 57252.74 88888.00 2002-10-06 12:32:24.274 279 15720.29 569.11 57252.25 88888.00 2002-10-06 12:32:25.274 279 15719.91 569.48 57252.61 88888.00 2002-10-06 12:32:26.274 279 15720.17 568.98 57252.49 88888.00 2002-10-06 12:32:27.274 279 15720.94 569.60 57251.88 88888.00 2002-10-06 12:32:28.274 279 15720.42 569.85 57252.12 88888.00 2002-10-06 12:32:29.274 279 15720.29 569.36 57251.39 88888.00 2002-10-06 12:32:30.274 279 15720.81 569.85 57252.12 88888.00 2002-10-06 12:32:31.274 279 15720.55 569.48 57251.76 88888.00 2002-10-06 12:32:32.274 279 15721.07 569.85 57251.76 88888.00 2002-10-06 12:32:33.274 279 15721.07 569.36 57252.37 88888.00 2002-10-06 12:32:34.274 279 15720.94 569.36 57251.52 88888.00 2002-10-06 12:32:35.274 279 15720.94 570.35 57251.76 88888.00 2002-10-06 12:32:36.274 279 15720.94 569.85 57251.39 88888.00 2002-10-06 12:32:37.274 279 15721.46 569.36 57251.76 88888.00 2002-10-06 12:32:38.274 279 15721.07 569.73 57252.25 88888.00 2002-10-06 12:32:39.274 279 15721.46 569.23 57251.39 88888.00 2002-10-06 12:32:40.274 279 15721.33 569.85 57252.12 88888.00 2002-10-06 12:32:41.274 279 15720.81 569.36 57251.64 88888.00 2002-10-06 12:32:42.274 279 15721.33 569.98 57251.88 88888.00 2002-10-06 12:32:43.274 279 15721.98 570.35 57251.27 88888.00 2002-10-06 12:32:44.274 279 15721.07 569.85 57252.00 88888.00 2002-10-06 12:32:45.274 279 15721.20 568.98 57252.12 88888.00 2002-10-06 12:32:46.274 279 15721.72 569.48 57251.52 88888.00 2002-10-06 12:32:47.274 279 15722.11 569.60 57252.37 88888.00 2002-10-06 12:32:48.274 279 15721.46 569.36 57252.12 88888.00 2002-10-06 12:32:49.274 279 15721.20 569.48 57251.52 88888.00 2002-10-06 12:32:50.274 279 15722.11 570.22 57252.37 88888.00 2002-10-06 12:32:51.274 279 15722.11 569.85 57251.88 88888.00 2002-10-06 12:32:52.274 279 15721.20 569.73 57251.39 88888.00 2002-10-06 12:32:53.274 279 15721.72 569.98 57252.37 88888.00 2002-10-06 12:32:54.274 279 15721.59 570.22 57251.88 88888.00 2002-10-06 12:32:55.274 279 15721.98 570.59 57251.76 88888.00 2002-10-06 12:32:56.274 279 15721.33 569.36 57251.76 88888.00 2002-10-06 12:32:57.274 279 15721.72 570.35 57252.00 88888.00 2002-10-06 12:32:58.274 279 15722.24 570.22 57251.88 88888.00 2002-10-06 12:32:59.274 279 15721.59 570.47 57251.27 88888.00 2002-10-06 12:33:00.274 279 15721.98 569.60 57252.00 88888.00 2002-10-06 12:33:01.274 279 15721.85 570.10 57252.00 88888.00 2002-10-06 12:33:02.274 279 15721.33 570.35 57251.52 88888.00 2002-10-06 12:33:03.274 279 15721.07 570.22 57251.88 88888.00 2002-10-06 12:33:04.274 279 15721.85 570.10 57251.64 88888.00 2002-10-06 12:33:05.274 279 15721.85 569.98 57251.52 88888.00 2002-10-06 12:33:06.274 279 15721.33 570.22 57251.64 88888.00 2002-10-06 12:33:07.274 279 15721.46 570.35 57251.64 88888.00 2002-10-06 12:33:08.274 279 15721.98 570.22 57252.00 88888.00 2002-10-06 12:33:09.274 279 15721.59 570.59 57251.88 88888.00 2002-10-06 12:33:10.274 279 15721.72 570.59 57251.27 88888.00 2002-10-06 12:33:11.274 279 15721.98 570.47 57252.49 88888.00 2002-10-06 12:33:12.274 279 15721.20 570.22 57251.76 88888.00 2002-10-06 12:33:13.274 279 15720.55 569.98 57251.52 88888.00 2002-10-06 12:33:14.274 279 15720.94 570.35 57251.39 88888.00 2002-10-06 12:33:15.274 279 15721.59 571.34 57252.00 88888.00 2002-10-06 12:33:16.274 279 15721.59 570.72 57252.00 88888.00 2002-10-06 12:33:17.274 279 15721.72 570.59 57251.88 88888.00 2002-10-06 12:33:18.274 279 15721.20 570.35 57251.39 88888.00 2002-10-06 12:33:19.274 279 15721.07 570.22 57250.90 88888.00 2002-10-06 12:33:20.274 279 15721.46 570.72 57251.39 88888.00 2002-10-06 12:33:21.274 279 15720.94 570.97 57251.15 88888.00 2002-10-06 12:33:22.274 279 15721.07 570.22 57251.27 88888.00 2002-10-06 12:33:23.274 279 15720.81 570.72 57251.76 88888.00 2002-10-06 12:33:24.274 279 15721.07 570.47 57251.15 88888.00 2002-10-06 12:33:25.274 279 15721.46 570.59 57251.88 88888.00 2002-10-06 12:33:26.274 279 15720.68 570.10 57251.64 88888.00 2002-10-06 12:33:27.274 279 15720.81 570.35 57252.12 88888.00 2002-10-06 12:33:28.274 279 15721.33 570.59 57251.15 88888.00 2002-10-06 12:33:29.274 279 15721.07 570.35 57251.03 88888.00 2002-10-06 12:33:30.274 279 15720.68 569.85 57251.64 88888.00 2002-10-06 12:33:31.274 279 15720.68 570.35 57252.12 88888.00 2002-10-06 12:33:32.274 279 15721.07 570.10 57251.64 88888.00 2002-10-06 12:33:33.274 279 15721.33 569.98 57251.88 88888.00 2002-10-06 12:33:34.274 279 15721.07 570.10 57251.03 88888.00 2002-10-06 12:33:35.274 279 15720.81 570.59 57251.27 88888.00 2002-10-06 12:33:36.274 279 15721.07 570.72 57251.52 88888.00 2002-10-06 12:33:37.274 279 15720.55 570.35 57251.03 88888.00 2002-10-06 12:33:38.274 279 15721.07 569.11 57251.27 88888.00 2002-10-06 12:33:39.274 279 15721.07 569.85 57251.64 88888.00 2002-10-06 12:33:40.274 279 15721.46 570.35 57251.64 88888.00 2002-10-06 12:33:41.274 279 15721.20 569.73 57251.52 88888.00 2002-10-06 12:33:42.274 279 15721.46 570.10 57251.27 88888.00 2002-10-06 12:33:43.274 279 15720.94 569.48 57251.64 88888.00 2002-10-06 12:33:44.274 279 15720.94 569.73 57251.39 88888.00 2002-10-06 12:33:45.274 279 15720.81 569.98 57251.64 88888.00 2002-10-06 12:33:46.274 279 15721.07 569.73 57250.78 88888.00 2002-10-06 12:33:47.274 279 15720.42 569.60 57251.27 88888.00 2002-10-06 12:33:48.274 279 15720.68 570.22 57251.15 88888.00 2002-10-06 12:33:49.274 279 15721.07 568.74 57250.90 88888.00 2002-10-06 12:33:50.274 279 15720.94 569.73 57251.52 88888.00 2002-10-06 12:33:51.274 279 15720.29 569.85 57250.78 88888.00 2002-10-06 12:33:52.274 279 15719.78 569.98 57251.27 88888.00 2002-10-06 12:33:53.274 279 15719.91 569.60 57250.66 88888.00 2002-10-06 12:33:54.274 279 15720.55 569.60 57250.54 88888.00 2002-10-06 12:33:55.274 279 15721.07 569.85 57251.15 88888.00 2002-10-06 12:33:56.274 279 15720.17 569.98 57251.52 88888.00 2002-10-06 12:33:57.274 279 15720.04 569.73 57250.90 88888.00 2002-10-06 12:33:58.274 279 15720.04 569.60 57251.03 88888.00 2002-10-06 12:33:59.274 279 15719.51 569.85 57250.54 88888.00 2002-10-06 12:34:00.274 279 15720.29 569.60 57250.54 88888.00 2002-10-06 12:34:01.274 279 15719.78 569.85 57251.39 88888.00 2002-10-06 12:34:02.274 279 15719.78 570.22 57250.41 88888.00 2002-10-06 12:34:03.274 279 15719.91 569.98 57251.03 88888.00 2002-10-06 12:34:04.274 279 15719.25 569.98 57250.78 88888.00 2002-10-06 12:34:05.274 279 15719.51 569.60 57250.78 88888.00 2002-10-06 12:34:06.274 279 15719.00 569.73 57250.54 88888.00 2002-10-06 12:34:07.274 279 15719.51 569.11 57250.17 88888.00 2002-10-06 12:34:08.274 279 15719.38 569.60 57250.41 88888.00 2002-10-06 12:34:09.274 279 15719.25 569.48 57249.56 88888.00 2002-10-06 12:34:10.274 279 15719.78 569.48 57250.54 88888.00 2002-10-06 12:34:11.274 279 15719.51 569.85 57251.15 88888.00 2002-10-06 12:34:12.274 279 15719.51 569.85 57250.54 88888.00 2002-10-06 12:34:13.274 279 15718.87 569.36 57250.66 88888.00 2002-10-06 12:34:14.274 279 15719.78 569.11 57250.17 88888.00 2002-10-06 12:34:15.274 279 15720.04 569.36 57250.54 88888.00 2002-10-06 12:34:16.274 279 15719.51 569.85 57250.29 88888.00 2002-10-06 12:34:17.274 279 15719.78 569.60 57249.93 88888.00 2002-10-06 12:34:18.274 279 15719.00 570.35 57250.54 88888.00 2002-10-06 12:34:19.274 279 15719.38 569.36 57250.41 88888.00 2002-10-06 12:34:20.274 279 15719.25 570.10 57250.29 88888.00 2002-10-06 12:34:21.274 279 15719.25 569.60 57250.29 88888.00 2002-10-06 12:34:22.274 279 15719.91 569.73 57250.41 88888.00 2002-10-06 12:34:23.274 279 15719.38 569.98 57251.03 88888.00 2002-10-06 12:34:24.274 279 15719.12 569.98 57250.41 88888.00 2002-10-06 12:34:25.274 279 15719.78 569.48 57249.68 88888.00 2002-10-06 12:34:26.274 279 15719.38 569.48 57250.05 88888.00 2002-10-06 12:34:27.274 279 15719.51 569.98 57249.93 88888.00 2002-10-06 12:34:28.274 279 15719.38 569.73 57250.29 88888.00 2002-10-06 12:34:29.274 279 15719.38 570.97 57249.44 88888.00 2002-10-06 12:34:30.274 279 15719.25 570.22 57249.68 88888.00 2002-10-06 12:34:31.274 279 15719.00 569.98 57249.56 88888.00 2002-10-06 12:34:32.274 279 15719.78 569.98 57249.07 88888.00 2002-10-06 12:34:33.274 279 15719.51 570.22 57249.80 88888.00 2002-10-06 12:34:34.274 279 15719.65 570.35 57249.31 88888.00 2002-10-06 12:34:35.274 279 15718.61 570.35 57249.80 88888.00 2002-10-06 12:34:36.274 279 15719.38 570.97 57249.68 88888.00 2002-10-06 12:34:37.274 279 15719.78 570.47 57249.44 88888.00 2002-10-06 12:34:38.274 279 15719.25 570.22 57249.19 88888.00 2002-10-06 12:34:39.274 279 15719.65 570.10 57249.68 88888.00 2002-10-06 12:34:40.274 279 15719.51 570.47 57249.56 88888.00 2002-10-06 12:34:41.274 279 15719.78 570.47 57249.56 88888.00 2002-10-06 12:34:42.274 279 15719.38 571.09 57249.93 88888.00 2002-10-06 12:34:43.274 279 15719.51 570.59 57249.93 88888.00 2002-10-06 12:34:44.274 279 15719.65 571.21 57250.41 88888.00 2002-10-06 12:34:45.274 279 15719.65 570.22 57249.31 88888.00 2002-10-06 12:34:46.274 279 15719.51 570.47 57250.29 88888.00 2002-10-06 12:34:47.274 279 15719.51 570.47 57249.68 88888.00 2002-10-06 12:34:48.274 279 15720.04 570.59 57250.17 88888.00 2002-10-06 12:34:49.274 279 15720.04 570.59 57250.17 88888.00 2002-10-06 12:34:50.274 279 15720.04 570.22 57250.05 88888.00 2002-10-06 12:34:51.274 279 15719.51 570.97 57250.41 88888.00 2002-10-06 12:34:52.274 279 15719.91 569.98 57249.80 88888.00 2002-10-06 12:34:53.274 279 15720.42 570.35 57250.54 88888.00 2002-10-06 12:34:54.274 279 15720.55 570.47 57249.68 88888.00 2002-10-06 12:34:55.274 279 15720.42 570.59 57249.80 88888.00 2002-10-06 12:34:56.274 279 15720.04 570.59 57249.93 88888.00 2002-10-06 12:34:57.274 279 15720.68 569.98 57250.05 88888.00 2002-10-06 12:34:58.274 279 15720.68 570.59 57249.80 88888.00 2002-10-06 12:34:59.274 279 15721.46 569.73 57249.31 88888.00 2002-10-06 12:35:00.274 279 15720.68 570.35 57249.68 88888.00 2002-10-06 12:35:01.274 279 15720.68 570.59 57249.56 88888.00 2002-10-06 12:35:02.274 279 15721.07 569.73 57249.68 88888.00 2002-10-06 12:35:03.274 279 15721.07 570.35 57249.93 88888.00 2002-10-06 12:35:04.274 279 15720.68 570.22 57249.80 88888.00 2002-10-06 12:35:05.274 279 15721.20 570.10 57250.05 88888.00 2002-10-06 12:35:06.274 279 15721.07 570.22 57250.05 88888.00 2002-10-06 12:35:07.274 279 15720.68 570.10 57250.29 88888.00 2002-10-06 12:35:08.274 279 15721.07 570.10 57249.56 88888.00 2002-10-06 12:35:09.274 279 15720.94 569.98 57249.93 88888.00 2002-10-06 12:35:10.274 279 15720.81 569.48 57249.68 88888.00 2002-10-06 12:35:11.274 279 15720.68 570.10 57250.66 88888.00 2002-10-06 12:35:12.274 279 15721.33 570.22 57250.78 88888.00 2002-10-06 12:35:13.274 279 15721.33 570.35 57249.80 88888.00 2002-10-06 12:35:14.274 279 15720.94 570.22 57250.17 88888.00 2002-10-06 12:35:15.274 279 15721.20 569.48 57249.93 88888.00 2002-10-06 12:35:16.274 279 15720.04 569.60 57250.90 88888.00 2002-10-06 12:35:17.274 279 15721.07 570.35 57250.66 88888.00 2002-10-06 12:35:18.274 279 15721.07 570.35 57250.29 88888.00 2002-10-06 12:35:19.274 279 15720.68 570.10 57250.66 88888.00 2002-10-06 12:35:20.274 279 15720.42 570.35 57250.54 88888.00 2002-10-06 12:35:21.274 279 15720.68 569.85 57250.90 88888.00 2002-10-06 12:35:22.274 279 15720.68 570.35 57249.80 88888.00 2002-10-06 12:35:23.274 279 15720.04 570.10 57250.29 88888.00 2002-10-06 12:35:24.274 279 15720.94 570.72 57250.29 88888.00 2002-10-06 12:35:25.274 279 15720.55 570.97 57250.29 88888.00 2002-10-06 12:35:26.274 279 15720.29 570.47 57250.78 88888.00 2002-10-06 12:35:27.274 279 15720.42 570.84 57250.66 88888.00 2002-10-06 12:35:28.274 279 15720.29 570.47 57250.05 88888.00 2002-10-06 12:35:29.274 279 15719.25 570.22 57250.29 88888.00 2002-10-06 12:35:30.274 279 15720.55 570.72 57250.05 88888.00 2002-10-06 12:35:31.274 279 15719.78 570.59 57250.29 88888.00 2002-10-06 12:35:32.274 279 15720.17 570.59 57250.41 88888.00 2002-10-06 12:35:33.274 279 15719.78 570.97 57251.03 88888.00 2002-10-06 12:35:34.274 279 15719.78 570.59 57250.90 88888.00 2002-10-06 12:35:35.274 279 15719.78 570.84 57251.15 88888.00 2002-10-06 12:35:36.274 279 15719.38 570.72 57250.66 88888.00 2002-10-06 12:35:37.274 279 15719.65 570.47 57250.05 88888.00 2002-10-06 12:35:38.274 279 15719.00 571.21 57250.17 88888.00 2002-10-06 12:35:39.274 279 15718.87 571.34 57249.68 88888.00 2002-10-06 12:35:40.274 279 15719.12 571.46 57249.93 88888.00 2002-10-06 12:35:41.274 279 15719.51 571.09 57250.29 88888.00 2002-10-06 12:35:42.274 279 15718.48 571.83 57249.80 88888.00 2002-10-06 12:35:43.274 279 15718.35 571.59 57250.90 88888.00 2002-10-06 12:35:44.274 279 15718.61 571.71 57250.17 88888.00 2002-10-06 12:35:45.274 279 15718.74 571.83 57250.78 88888.00 2002-10-06 12:35:46.274 279 15718.61 571.96 57250.05 88888.00 2002-10-06 12:35:47.274 279 15719.25 572.20 57249.68 88888.00 2002-10-06 12:35:48.274 279 15718.61 571.83 57250.41 88888.00 2002-10-06 12:35:49.274 279 15718.87 572.58 57250.05 88888.00 2002-10-06 12:35:50.274 279 15719.25 572.33 57250.17 88888.00 2002-10-06 12:35:51.274 279 15718.74 572.08 57250.41 88888.00 2002-10-06 12:35:52.274 279 15719.00 572.58 57250.66 88888.00 2002-10-06 12:35:53.274 279 15719.25 572.33 57250.05 88888.00 2002-10-06 12:35:54.274 279 15719.65 571.83 57250.41 88888.00 2002-10-06 12:35:55.274 279 15719.25 572.20 57250.17 88888.00 2002-10-06 12:35:56.274 279 15720.04 571.34 57250.54 88888.00 2002-10-06 12:35:57.274 279 15719.91 571.71 57250.41 88888.00 2002-10-06 12:35:58.274 279 15719.91 572.95 57250.17 88888.00 2002-10-06 12:35:59.274 279 15720.42 571.71 57250.78 88888.00 2002-10-06 12:36:00.274 279 15720.29 572.70 57249.93 88888.00 2002-10-06 12:36:01.274 279 15720.68 572.33 57250.17 88888.00 2002-10-06 12:36:02.274 279 15720.29 571.83 57250.41 88888.00 2002-10-06 12:36:03.274 279 15720.29 572.45 57250.29 88888.00 2002-10-06 12:36:04.274 279 15720.55 572.08 57250.05 88888.00 2002-10-06 12:36:05.274 279 15720.42 572.58 57250.54 88888.00 2002-10-06 12:36:06.274 279 15721.07 571.71 57249.80 88888.00 2002-10-06 12:36:07.274 279 15720.81 571.96 57250.05 88888.00 2002-10-06 12:36:08.274 279 15721.46 572.58 57250.78 88888.00 2002-10-06 12:36:09.274 279 15722.37 572.58 57250.05 88888.00 2002-10-06 12:36:10.274 279 15721.07 571.83 57250.05 88888.00 2002-10-06 12:36:11.274 279 15722.24 572.58 57250.41 88888.00 2002-10-06 12:36:12.274 279 15721.72 572.20 57250.66 88888.00 2002-10-06 12:36:13.274 279 15721.98 571.96 57250.66 88888.00 2002-10-06 12:36:14.274 279 15722.37 571.59 57250.54 88888.00 2002-10-06 12:36:15.274 279 15722.11 571.59 57250.90 88888.00 2002-10-06 12:36:16.274 279 15721.46 571.96 57250.66 88888.00 2002-10-06 12:36:17.274 279 15722.50 572.20 57250.54 88888.00 2002-10-06 12:36:18.274 279 15721.59 571.83 57250.66 88888.00 2002-10-06 12:36:19.274 279 15722.63 572.20 57250.66 88888.00 2002-10-06 12:36:20.274 279 15722.76 571.46 57251.27 88888.00 2002-10-06 12:36:21.274 279 15722.24 571.96 57251.39 88888.00 2002-10-06 12:36:22.274 279 15723.15 572.08 57250.78 88888.00 2002-10-06 12:36:23.274 279 15723.02 571.71 57250.41 88888.00 2002-10-06 12:36:24.274 279 15722.76 572.45 57250.90 88888.00 2002-10-06 12:36:25.274 279 15722.37 571.71 57251.15 88888.00 2002-10-06 12:36:26.274 279 15722.24 571.83 57251.03 88888.00 2002-10-06 12:36:27.274 279 15722.50 571.46 57251.15 88888.00 2002-10-06 12:36:28.274 279 15722.24 571.59 57251.88 88888.00 2002-10-06 12:36:29.274 279 15722.63 571.59 57250.90 88888.00 2002-10-06 12:36:30.274 279 15722.63 571.96 57251.52 88888.00 2002-10-06 12:36:31.274 279 15722.11 571.83 57250.66 88888.00 2002-10-06 12:36:32.274 279 15722.76 571.71 57251.39 88888.00 2002-10-06 12:36:33.274 279 15722.37 571.96 57251.39 88888.00 2002-10-06 12:36:34.274 279 15722.11 572.08 57251.64 88888.00 2002-10-06 12:36:35.274 279 15722.50 572.20 57250.90 88888.00 2002-10-06 12:36:36.274 279 15721.72 572.08 57251.03 88888.00 2002-10-06 12:36:37.274 279 15721.72 572.20 57251.03 88888.00 2002-10-06 12:36:38.274 279 15721.20 572.95 57251.03 88888.00 2002-10-06 12:36:39.274 279 15721.59 572.33 57250.90 88888.00 2002-10-06 12:36:40.274 279 15721.85 572.08 57250.41 88888.00 2002-10-06 12:36:41.274 279 15721.72 572.33 57251.27 88888.00 2002-10-06 12:36:42.274 279 15721.33 572.82 57251.39 88888.00 2002-10-06 12:36:43.274 279 15721.59 572.08 57250.66 88888.00 2002-10-06 12:36:44.274 279 15721.33 572.20 57250.41 88888.00 2002-10-06 12:36:45.274 279 15720.81 572.58 57251.27 88888.00 2002-10-06 12:36:46.274 279 15721.33 573.20 57250.54 88888.00 2002-10-06 12:36:47.274 279 15721.33 572.95 57251.15 88888.00 2002-10-06 12:36:48.274 279 15721.07 573.07 57251.39 88888.00 2002-10-06 12:36:49.274 279 15721.20 573.07 57251.39 88888.00 2002-10-06 12:36:50.274 279 15721.07 573.57 57251.39 88888.00 2002-10-06 12:36:51.274 279 15721.46 572.70 57250.78 88888.00 2002-10-06 12:36:52.274 279 15721.59 572.95 57251.64 88888.00 2002-10-06 12:36:53.274 279 15721.20 572.95 57251.03 88888.00 2002-10-06 12:36:54.274 279 15721.33 572.82 57250.90 88888.00 2002-10-06 12:36:55.274 279 15722.24 573.20 57250.66 88888.00 2002-10-06 12:36:56.274 279 15722.24 572.82 57250.90 88888.00 2002-10-06 12:36:57.274 279 15721.85 573.20 57251.52 88888.00 2002-10-06 12:36:58.274 279 15721.85 572.33 57250.90 88888.00 2002-10-06 12:36:59.274 279 15721.85 573.07 57251.39 88888.00 2002-10-06 12:37:00.274 279 15721.72 572.82 57250.90 88888.00 2002-10-06 12:37:01.274 279 15722.24 572.45 57251.15 88888.00 2002-10-06 12:37:02.274 279 15721.59 573.07 57251.39 88888.00 2002-10-06 12:37:03.274 279 15721.72 572.70 57250.90 88888.00 2002-10-06 12:37:04.274 279 15722.76 573.07 57251.76 88888.00 2002-10-06 12:37:05.274 279 15721.85 572.95 57251.52 88888.00 2002-10-06 12:37:06.274 279 15722.76 572.58 57251.39 88888.00 2002-10-06 12:37:07.274 279 15722.89 572.33 57251.39 88888.00 2002-10-06 12:37:08.274 279 15722.63 572.33 57250.90 88888.00 2002-10-06 12:37:09.274 279 15723.02 573.32 57251.15 88888.00 2002-10-06 12:37:10.274 279 15722.37 572.33 57251.88 88888.00 2002-10-06 12:37:11.274 279 15723.28 572.95 57251.39 88888.00 2002-10-06 12:37:12.274 279 15722.37 572.20 57251.88 88888.00 2002-10-06 12:37:13.274 279 15723.02 572.95 57251.64 88888.00 2002-10-06 12:37:14.274 279 15723.02 572.58 57251.15 88888.00 2002-10-06 12:37:15.274 279 15722.63 572.33 57252.00 88888.00 2002-10-06 12:37:16.274 279 15722.76 572.82 57251.52 88888.00 2002-10-06 12:37:17.274 279 15723.15 572.45 57251.64 88888.00 2002-10-06 12:37:18.274 279 15723.02 572.82 57252.25 88888.00 2002-10-06 12:37:19.274 279 15723.54 572.45 57251.39 88888.00 2002-10-06 12:37:20.274 279 15723.80 572.33 57250.78 88888.00 2002-10-06 12:37:21.274 279 15723.02 572.33 57251.76 88888.00 2002-10-06 12:37:22.274 279 15723.41 572.95 57251.15 88888.00 2002-10-06 12:37:23.274 279 15723.28 573.20 57251.15 88888.00 2002-10-06 12:37:24.274 279 15723.02 572.70 57252.00 88888.00 2002-10-06 12:37:25.274 279 15723.67 572.82 57251.27 88888.00 2002-10-06 12:37:26.274 279 15723.80 572.45 57251.52 88888.00 2002-10-06 12:37:27.274 279 15723.28 572.20 57252.00 88888.00 2002-10-06 12:37:28.274 279 15723.02 572.45 57251.76 88888.00 2002-10-06 12:37:29.274 279 15723.41 572.58 57251.15 88888.00 2002-10-06 12:37:30.274 279 15723.54 572.20 57251.27 88888.00 2002-10-06 12:37:31.274 279 15722.89 572.33 57251.39 88888.00 2002-10-06 12:37:32.274 279 15723.15 572.20 57251.27 88888.00 2002-10-06 12:37:33.274 279 15723.41 572.33 57251.64 88888.00 2002-10-06 12:37:34.274 279 15723.02 572.58 57251.15 88888.00 2002-10-06 12:37:35.274 279 15722.76 572.58 57252.25 88888.00 2002-10-06 12:37:36.274 279 15722.50 572.82 57251.27 88888.00 2002-10-06 12:37:37.274 279 15722.89 573.20 57251.39 88888.00 2002-10-06 12:37:38.274 279 15722.63 573.07 57251.52 88888.00 2002-10-06 12:37:39.274 279 15722.63 572.45 57251.15 88888.00 2002-10-06 12:37:40.274 279 15722.63 572.45 57251.03 88888.00 2002-10-06 12:37:41.274 279 15722.50 572.33 57251.39 88888.00 2002-10-06 12:37:42.274 279 15723.02 572.45 57251.64 88888.00 2002-10-06 12:37:43.274 279 15722.37 572.95 57251.27 88888.00 2002-10-06 12:37:44.274 279 15722.24 572.70 57251.64 88888.00 2002-10-06 12:37:45.274 279 15722.50 572.45 57251.64 88888.00 2002-10-06 12:37:46.274 279 15723.02 572.70 57252.00 88888.00 2002-10-06 12:37:47.274 279 15721.85 572.95 57250.78 88888.00 2002-10-06 12:37:48.274 279 15721.98 572.82 57251.52 88888.00 2002-10-06 12:37:49.274 279 15721.85 573.32 57251.39 88888.00 2002-10-06 12:37:50.274 279 15722.11 572.82 57251.03 88888.00 2002-10-06 12:37:51.274 279 15721.85 573.20 57251.39 88888.00 2002-10-06 12:37:52.274 279 15721.85 572.82 57250.66 88888.00 2002-10-06 12:37:53.274 279 15722.24 572.58 57251.27 88888.00 2002-10-06 12:37:54.274 279 15722.76 573.07 57251.52 88888.00 2002-10-06 12:37:55.274 279 15722.50 572.82 57251.15 88888.00 2002-10-06 12:37:56.274 279 15722.24 572.95 57251.15 88888.00 2002-10-06 12:37:57.274 279 15721.98 572.95 57251.39 88888.00 2002-10-06 12:37:58.274 279 15722.37 572.45 57250.90 88888.00 2002-10-06 12:37:59.274 279 15722.37 573.20 57250.90 88888.00 2002-10-06 12:38:00.274 279 15722.11 572.95 57251.27 88888.00 2002-10-06 12:38:01.274 279 15722.63 572.82 57251.27 88888.00 2002-10-06 12:38:02.274 279 15722.89 572.58 57251.15 88888.00 2002-10-06 12:38:03.274 279 15723.02 572.45 57250.78 88888.00 2002-10-06 12:38:04.274 279 15722.63 572.08 57251.39 88888.00 2002-10-06 12:38:05.274 279 15721.85 572.45 57251.03 88888.00 2002-10-06 12:38:06.274 279 15722.24 572.08 57251.27 88888.00 2002-10-06 12:38:07.274 279 15722.76 573.20 57250.78 88888.00 2002-10-06 12:38:08.274 279 15722.76 572.95 57251.03 88888.00 2002-10-06 12:38:09.274 279 15722.50 572.70 57250.54 88888.00 2002-10-06 12:38:10.274 279 15722.63 572.70 57251.64 88888.00 2002-10-06 12:38:11.274 279 15723.28 572.70 57250.90 88888.00 2002-10-06 12:38:12.274 279 15723.02 572.82 57251.27 88888.00 2002-10-06 12:38:13.274 279 15722.89 573.32 57250.54 88888.00 2002-10-06 12:38:14.274 279 15722.63 573.20 57251.27 88888.00 2002-10-06 12:38:15.274 279 15722.76 572.95 57251.27 88888.00 2002-10-06 12:38:16.274 279 15722.50 572.82 57250.90 88888.00 2002-10-06 12:38:17.274 279 15723.02 572.82 57251.03 88888.00 2002-10-06 12:38:18.274 279 15722.76 572.45 57251.03 88888.00 2002-10-06 12:38:19.274 279 15722.76 572.45 57250.90 88888.00 2002-10-06 12:38:20.274 279 15723.41 572.70 57250.90 88888.00 2002-10-06 12:38:21.274 279 15723.54 572.82 57250.66 88888.00 2002-10-06 12:38:22.274 279 15722.76 572.82 57250.90 88888.00 2002-10-06 12:38:23.274 279 15723.02 572.95 57250.78 88888.00 2002-10-06 12:38:24.274 279 15722.37 573.57 57250.90 88888.00 2002-10-06 12:38:25.274 279 15722.89 571.96 57250.78 88888.00 2002-10-06 12:38:26.274 279 15723.28 572.33 57250.54 88888.00 2002-10-06 12:38:27.274 279 15723.28 572.45 57251.52 88888.00 2002-10-06 12:38:28.274 279 15723.28 572.82 57250.41 88888.00 2002-10-06 12:38:29.274 279 15723.67 572.95 57250.66 88888.00 2002-10-06 12:38:30.274 279 15723.93 572.20 57250.90 88888.00 2002-10-06 12:38:31.274 279 15723.54 571.83 57250.90 88888.00 2002-10-06 12:38:32.274 279 15723.93 571.96 57250.78 88888.00 2002-10-06 12:38:33.274 279 15723.28 571.83 57250.29 88888.00 2002-10-06 12:38:34.274 279 15724.58 572.08 57250.29 88888.00 2002-10-06 12:38:35.274 279 15724.06 571.96 57250.90 88888.00 2002-10-06 12:38:36.274 279 15724.71 571.83 57250.41 88888.00 2002-10-06 12:38:37.274 279 15724.19 571.96 57250.05 88888.00 2002-10-06 12:38:38.274 279 15724.71 572.08 57250.29 88888.00 2002-10-06 12:38:39.274 279 15724.45 571.34 57251.03 88888.00 2002-10-06 12:38:40.274 279 15724.84 571.96 57250.78 88888.00 2002-10-06 12:38:41.274 279 15725.10 571.21 57250.90 88888.00 2002-10-06 12:38:42.274 279 15724.84 571.83 57251.03 88888.00 2002-10-06 12:38:43.274 279 15725.62 571.46 57251.03 88888.00 2002-10-06 12:38:44.274 279 15725.36 571.21 57250.66 88888.00 2002-10-06 12:38:45.274 279 15725.23 571.83 57250.41 88888.00 2002-10-06 12:38:46.274 279 15725.36 571.09 57250.66 88888.00 2002-10-06 12:38:47.274 279 15724.45 571.96 57250.17 88888.00 2002-10-06 12:38:48.274 279 15724.97 571.21 57250.17 88888.00 2002-10-06 12:38:49.274 279 15724.84 571.83 57250.78 88888.00 2002-10-06 12:38:50.274 279 15724.97 571.71 57250.41 88888.00 2002-10-06 12:38:51.274 279 15725.10 571.46 57250.41 88888.00 2002-10-06 12:38:52.274 279 15724.84 571.34 57250.29 88888.00 2002-10-06 12:38:53.274 279 15724.71 571.34 57250.17 88888.00 2002-10-06 12:38:54.274 279 15724.97 571.59 57250.90 88888.00 2002-10-06 12:38:55.274 279 15725.49 571.83 57250.54 88888.00 2002-10-06 12:38:56.274 279 15724.32 571.71 57250.66 88888.00 2002-10-06 12:38:57.274 279 15724.58 571.46 57250.78 88888.00 2002-10-06 12:38:58.274 279 15724.97 571.46 57251.39 88888.00 2002-10-06 12:38:59.274 279 15724.58 571.96 57250.54 88888.00 2002-10-06 12:39:00.274 279 15725.36 572.08 57250.90 88888.00 2002-10-06 12:39:01.274 279 15724.45 571.71 57250.90 88888.00 2002-10-06 12:39:02.274 279 15724.45 571.59 57250.17 88888.00 2002-10-06 12:39:03.274 279 15724.06 571.83 57250.90 88888.00 2002-10-06 12:39:04.274 279 15724.32 571.71 57250.29 88888.00 2002-10-06 12:39:05.274 279 15724.32 570.97 57251.15 88888.00 2002-10-06 12:39:06.274 279 15724.71 571.46 57250.66 88888.00 2002-10-06 12:39:07.274 279 15724.58 571.59 57250.54 88888.00 2002-10-06 12:39:08.274 279 15724.84 571.46 57251.39 88888.00 2002-10-06 12:39:09.274 279 15724.71 571.09 57251.27 88888.00 2002-10-06 12:39:10.274 279 15724.32 571.46 57251.27 88888.00 2002-10-06 12:39:11.274 279 15723.80 571.71 57250.90 88888.00 2002-10-06 12:39:12.274 279 15724.06 570.72 57251.15 88888.00 2002-10-06 12:39:13.274 279 15723.67 571.09 57250.90 88888.00 2002-10-06 12:39:14.274 279 15724.19 571.09 57250.78 88888.00 2002-10-06 12:39:15.274 279 15723.67 571.46 57251.76 88888.00 2002-10-06 12:39:16.274 279 15723.93 571.34 57251.03 88888.00 2002-10-06 12:39:17.274 279 15724.06 571.83 57250.78 88888.00 2002-10-06 12:39:18.274 279 15724.32 571.34 57250.78 88888.00 2002-10-06 12:39:19.274 279 15723.80 571.71 57250.90 88888.00 2002-10-06 12:39:20.274 279 15723.41 571.34 57250.54 88888.00 2002-10-06 12:39:21.274 279 15724.19 571.21 57250.78 88888.00 2002-10-06 12:39:22.274 279 15724.45 571.09 57251.15 88888.00 2002-10-06 12:39:23.274 279 15723.54 570.97 57251.15 88888.00 2002-10-06 12:39:24.274 279 15723.54 571.46 57251.03 88888.00 2002-10-06 12:39:25.274 279 15723.93 571.21 57251.88 88888.00 2002-10-06 12:39:26.274 279 15723.80 570.97 57251.15 88888.00 2002-10-06 12:39:27.274 279 15723.67 571.21 57251.15 88888.00 2002-10-06 12:39:28.274 279 15724.19 570.97 57251.27 88888.00 2002-10-06 12:39:29.274 279 15723.54 570.59 57250.90 88888.00 2002-10-06 12:39:30.274 279 15723.93 571.34 57251.39 88888.00 2002-10-06 12:39:31.274 279 15723.54 570.97 57251.03 88888.00 2002-10-06 12:39:32.274 279 15723.93 570.72 57250.66 88888.00 2002-10-06 12:39:33.274 279 15724.06 570.97 57250.66 88888.00 2002-10-06 12:39:34.274 279 15723.67 570.59 57250.78 88888.00 2002-10-06 12:39:35.274 279 15723.67 570.84 57250.90 88888.00 2002-10-06 12:39:36.274 279 15723.67 570.97 57251.03 88888.00 2002-10-06 12:39:37.274 279 15724.06 570.97 57251.15 88888.00 2002-10-06 12:39:38.274 279 15724.45 571.21 57250.66 88888.00 2002-10-06 12:39:39.274 279 15724.06 571.46 57250.78 88888.00 2002-10-06 12:39:40.274 279 15723.41 570.97 57251.88 88888.00 2002-10-06 12:39:41.274 279 15723.67 571.34 57250.54 88888.00 2002-10-06 12:39:42.274 279 15724.19 570.97 57251.52 88888.00 2002-10-06 12:39:43.274 279 15723.67 570.84 57250.90 88888.00 2002-10-06 12:39:44.274 279 15724.32 571.21 57250.66 88888.00 2002-10-06 12:39:45.274 279 15723.80 571.09 57251.27 88888.00 2002-10-06 12:39:46.274 279 15723.41 570.97 57251.15 88888.00 2002-10-06 12:39:47.274 279 15724.19 571.59 57250.66 88888.00 2002-10-06 12:39:48.274 279 15723.41 570.97 57251.64 88888.00 2002-10-06 12:39:49.274 279 15723.80 571.21 57250.90 88888.00 2002-10-06 12:39:50.274 279 15723.80 570.97 57251.15 88888.00 2002-10-06 12:39:51.274 279 15723.93 571.09 57251.52 88888.00 2002-10-06 12:39:52.274 279 15723.67 570.47 57251.27 88888.00 2002-10-06 12:39:53.274 279 15723.28 571.34 57251.27 88888.00 2002-10-06 12:39:54.274 279 15724.19 570.59 57251.15 88888.00 2002-10-06 12:39:55.274 279 15723.93 570.59 57250.90 88888.00 2002-10-06 12:39:56.274 279 15724.06 570.72 57251.27 88888.00 2002-10-06 12:39:57.274 279 15723.80 570.35 57251.03 88888.00 2002-10-06 12:39:58.274 279 15723.54 570.72 57251.39 88888.00 2002-10-06 12:39:59.274 279 15723.93 571.46 57250.90 88888.00 2002-10-06 12:40:00.274 279 15723.80 571.46 57251.03 88888.00 2002-10-06 12:40:01.274 279 15723.41 571.34 57250.54 88888.00 2002-10-06 12:40:02.274 279 15723.67 570.47 57251.39 88888.00 2002-10-06 12:40:03.274 279 15723.28 570.59 57251.15 88888.00 2002-10-06 12:40:04.274 279 15723.15 571.34 57251.39 88888.00 2002-10-06 12:40:05.274 279 15723.67 571.46 57251.76 88888.00 2002-10-06 12:40:06.274 279 15724.06 570.97 57250.66 88888.00 2002-10-06 12:40:07.274 279 15723.93 571.71 57251.88 88888.00 2002-10-06 12:40:08.274 279 15724.45 570.97 57251.15 88888.00 2002-10-06 12:40:09.274 279 15723.54 570.97 57251.03 88888.00 2002-10-06 12:40:10.274 279 15723.67 570.84 57250.78 88888.00 2002-10-06 12:40:11.274 279 15723.80 571.34 57251.39 88888.00 2002-10-06 12:40:12.274 279 15723.93 571.34 57251.27 88888.00 2002-10-06 12:40:13.274 279 15723.67 571.83 57251.39 88888.00 2002-10-06 12:40:14.274 279 15723.15 570.97 57251.39 88888.00 2002-10-06 12:40:15.274 279 15723.54 571.21 57251.64 88888.00 2002-10-06 12:40:16.274 279 15723.54 571.09 57251.64 88888.00 2002-10-06 12:40:17.274 279 15723.54 571.46 57251.64 88888.00 2002-10-06 12:40:18.274 279 15723.80 571.83 57251.39 88888.00 2002-10-06 12:40:19.274 279 15723.54 571.34 57250.29 88888.00 2002-10-06 12:40:20.274 279 15723.41 571.09 57251.39 88888.00 2002-10-06 12:40:21.274 279 15723.93 571.59 57251.39 88888.00 2002-10-06 12:40:22.274 279 15723.93 571.71 57251.39 88888.00 2002-10-06 12:40:23.274 279 15723.02 571.34 57251.27 88888.00 2002-10-06 12:40:24.274 279 15724.06 571.34 57251.76 88888.00 2002-10-06 12:40:25.274 279 15723.54 571.96 57251.15 88888.00 2002-10-06 12:40:26.274 279 15723.41 571.21 57250.90 88888.00 2002-10-06 12:40:27.274 279 15723.41 571.59 57251.39 88888.00 2002-10-06 12:40:28.274 279 15724.06 570.97 57250.78 88888.00 2002-10-06 12:40:29.274 279 15723.93 571.59 57251.76 88888.00 2002-10-06 12:40:30.274 279 15724.32 570.97 57251.27 88888.00 2002-10-06 12:40:31.274 279 15724.06 571.46 57250.66 88888.00 2002-10-06 12:40:32.274 279 15723.93 571.09 57250.90 88888.00 2002-10-06 12:40:33.274 279 15724.32 571.71 57250.41 88888.00 2002-10-06 12:40:34.274 279 15724.58 571.59 57251.03 88888.00 2002-10-06 12:40:35.274 279 15724.45 571.21 57251.39 88888.00 2002-10-06 12:40:36.274 279 15725.23 571.59 57251.03 88888.00 2002-10-06 12:40:37.274 279 15725.23 571.21 57251.15 88888.00 2002-10-06 12:40:38.274 279 15724.58 571.96 57251.64 88888.00 2002-10-06 12:40:39.274 279 15724.58 570.72 57250.90 88888.00 2002-10-06 12:40:40.274 279 15724.97 570.47 57251.64 88888.00 2002-10-06 12:40:41.274 279 15725.23 570.97 57250.54 88888.00 2002-10-06 12:40:42.274 279 15724.97 571.34 57251.27 88888.00 2002-10-06 12:40:43.274 279 15725.62 571.46 57251.64 88888.00 2002-10-06 12:40:44.274 279 15725.23 571.34 57251.52 88888.00 2002-10-06 12:40:45.274 279 15724.84 570.84 57251.27 88888.00 2002-10-06 12:40:46.274 279 15725.23 571.46 57251.27 88888.00 2002-10-06 12:40:47.274 279 15725.62 571.34 57251.39 88888.00 2002-10-06 12:40:48.274 279 15724.97 571.21 57250.90 88888.00 2002-10-06 12:40:49.274 279 15724.58 570.84 57251.03 88888.00 2002-10-06 12:40:50.274 279 15724.84 571.59 57251.15 88888.00 2002-10-06 12:40:51.274 279 15725.36 571.83 57251.27 88888.00 2002-10-06 12:40:52.274 279 15724.32 570.97 57251.15 88888.00 2002-10-06 12:40:53.274 279 15724.84 571.09 57251.03 88888.00 2002-10-06 12:40:54.274 279 15724.84 571.09 57250.90 88888.00 2002-10-06 12:40:55.274 279 15725.36 570.97 57250.78 88888.00 2002-10-06 12:40:56.274 279 15724.45 571.46 57250.54 88888.00 2002-10-06 12:40:57.274 279 15724.19 571.09 57250.66 88888.00 2002-10-06 12:40:58.274 279 15724.45 571.46 57251.76 88888.00 2002-10-06 12:40:59.274 279 15724.84 571.59 57250.78 88888.00 2002-10-06 12:41:00.274 279 15724.71 571.34 57250.78 88888.00 2002-10-06 12:41:01.274 279 15724.32 571.71 57250.78 88888.00 2002-10-06 12:41:02.274 279 15724.71 571.21 57251.03 88888.00 2002-10-06 12:41:03.274 279 15724.97 571.09 57250.66 88888.00 2002-10-06 12:41:04.274 279 15723.93 571.21 57250.78 88888.00 2002-10-06 12:41:05.274 279 15724.58 571.46 57251.27 88888.00 2002-10-06 12:41:06.274 279 15724.84 570.84 57250.17 88888.00 2002-10-06 12:41:07.274 279 15724.19 571.34 57250.54 88888.00 2002-10-06 12:41:08.274 279 15724.19 570.72 57250.54 88888.00 2002-10-06 12:41:09.274 279 15724.97 570.47 57250.54 88888.00 2002-10-06 12:41:10.274 279 15725.49 570.84 57250.29 88888.00 2002-10-06 12:41:11.274 279 15724.45 570.97 57250.05 88888.00 2002-10-06 12:41:12.274 279 15723.67 570.47 57250.54 88888.00 2002-10-06 12:41:13.274 279 15724.19 571.34 57250.29 88888.00 2002-10-06 12:41:14.274 279 15724.58 570.84 57250.17 88888.00 2002-10-06 12:41:15.274 279 15724.06 571.71 57249.68 88888.00 2002-10-06 12:41:16.274 279 15723.93 570.72 57250.29 88888.00 2002-10-06 12:41:17.274 279 15724.06 571.21 57250.54 88888.00 2002-10-06 12:41:18.274 279 15723.93 570.84 57250.29 88888.00 2002-10-06 12:41:19.274 279 15724.45 571.09 57251.03 88888.00 2002-10-06 12:41:20.274 279 15724.45 570.72 57250.05 88888.00 2002-10-06 12:41:21.274 279 15724.19 570.72 57251.03 88888.00 2002-10-06 12:41:22.274 279 15724.06 570.72 57250.66 88888.00 2002-10-06 12:41:23.274 279 15724.45 570.59 57250.66 88888.00 2002-10-06 12:41:24.274 279 15724.58 570.72 57250.78 88888.00 2002-10-06 12:41:25.274 279 15724.71 570.84 57250.17 88888.00 2002-10-06 12:41:26.274 279 15724.97 570.59 57249.80 88888.00 2002-10-06 12:41:27.274 279 15724.58 571.34 57250.17 88888.00 2002-10-06 12:41:28.274 279 15724.45 570.47 57249.80 88888.00 2002-10-06 12:41:29.274 279 15724.45 570.72 57250.78 88888.00 2002-10-06 12:41:30.274 279 15724.97 571.09 57251.03 88888.00 2002-10-06 12:41:31.274 279 15724.06 570.97 57250.66 88888.00 2002-10-06 12:41:32.274 279 15724.84 570.72 57250.05 88888.00 2002-10-06 12:41:33.274 279 15724.58 570.35 57249.93 88888.00 2002-10-06 12:41:34.274 279 15724.45 570.22 57249.93 88888.00 2002-10-06 12:41:35.274 279 15725.10 570.35 57250.54 88888.00 2002-10-06 12:41:36.274 279 15724.71 570.59 57249.80 88888.00 2002-10-06 12:41:37.274 279 15724.58 569.98 57250.29 88888.00 2002-10-06 12:41:38.274 279 15724.97 569.60 57250.41 88888.00 2002-10-06 12:41:39.274 279 15724.45 570.59 57250.17 88888.00 2002-10-06 12:41:40.274 279 15723.93 570.35 57250.05 88888.00 2002-10-06 12:41:41.274 279 15724.06 569.60 57250.05 88888.00 2002-10-06 12:41:42.274 279 15724.19 569.98 57249.44 88888.00 2002-10-06 12:41:43.274 279 15723.28 570.35 57249.56 88888.00 2002-10-06 12:41:44.274 279 15723.67 570.59 57249.44 88888.00 2002-10-06 12:41:45.274 279 15723.67 570.10 57250.17 88888.00 2002-10-06 12:41:46.274 279 15724.06 570.35 57249.93 88888.00 2002-10-06 12:41:47.274 279 15723.67 570.72 57249.68 88888.00 2002-10-06 12:41:48.274 279 15723.67 570.47 57249.44 88888.00 2002-10-06 12:41:49.274 279 15724.06 569.98 57249.07 88888.00 2002-10-06 12:41:50.274 279 15723.67 569.48 57248.95 88888.00 2002-10-06 12:41:51.274 279 15723.41 570.22 57250.17 88888.00 2002-10-06 12:41:52.274 279 15723.80 569.85 57249.31 88888.00 2002-10-06 12:41:53.274 279 15723.93 569.60 57249.68 88888.00 2002-10-06 12:41:54.274 279 15723.54 569.85 57249.80 88888.00 2002-10-06 12:41:55.274 279 15724.45 569.73 57249.56 88888.00 2002-10-06 12:41:56.274 279 15724.58 569.36 57249.31 88888.00 2002-10-06 12:41:57.274 279 15723.80 569.36 57248.95 88888.00 2002-10-06 12:41:58.274 279 15723.54 569.85 57248.82 88888.00 2002-10-06 12:41:59.274 279 15723.93 570.35 57248.82 88888.00 2002-10-06 12:42:00.274 279 15723.67 569.48 57249.56 88888.00 2002-10-06 12:42:01.274 279 15723.02 569.11 57249.56 88888.00 2002-10-06 12:42:02.274 279 15723.54 569.73 57248.82 88888.00 2002-10-06 12:42:03.274 279 15723.67 569.98 57248.95 88888.00 2002-10-06 12:42:04.274 279 15723.28 569.48 57249.19 88888.00 2002-10-06 12:42:05.274 279 15723.80 568.98 57249.07 88888.00 2002-10-06 12:42:06.274 279 15723.41 569.48 57249.31 88888.00 2002-10-06 12:42:07.274 279 15724.32 569.23 57248.70 88888.00 2002-10-06 12:42:08.274 279 15723.02 569.11 57249.44 88888.00 2002-10-06 12:42:09.274 279 15723.15 569.23 57248.70 88888.00 2002-10-06 12:42:10.274 279 15723.15 568.98 57249.44 88888.00 2002-10-06 12:42:11.274 279 15723.02 569.36 57248.95 88888.00 2002-10-06 12:42:12.274 279 15723.02 569.48 57249.19 88888.00 2002-10-06 12:42:13.274 279 15723.02 569.23 57248.70 88888.00 2002-10-06 12:42:14.274 279 15722.63 569.11 57249.19 88888.00 2002-10-06 12:42:15.274 279 15722.37 569.36 57248.82 88888.00 2002-10-06 12:42:16.274 279 15722.37 569.11 57248.82 88888.00 2002-10-06 12:42:17.274 279 15722.11 569.11 57249.19 88888.00 2002-10-06 12:42:18.274 279 15722.89 569.48 57248.46 88888.00 2002-10-06 12:42:19.274 279 15722.24 568.98 57248.34 88888.00 2002-10-06 12:42:20.274 279 15721.72 568.98 57248.34 88888.00 2002-10-06 12:42:21.274 279 15722.63 568.86 57247.72 88888.00 2002-10-06 12:42:22.274 279 15722.50 569.48 57247.97 88888.00 2002-10-06 12:42:23.274 279 15722.24 568.86 57248.09 88888.00 2002-10-06 12:42:24.274 279 15722.11 568.98 57248.70 88888.00 2002-10-06 12:42:25.274 279 15721.98 569.11 57248.70 88888.00 2002-10-06 12:42:26.274 279 15722.63 568.74 57247.72 88888.00 2002-10-06 12:42:27.274 279 15722.50 569.36 57249.31 88888.00 2002-10-06 12:42:28.274 279 15722.24 569.11 57247.85 88888.00 2002-10-06 12:42:29.274 279 15722.37 569.11 57248.21 88888.00 2002-10-06 12:42:30.274 279 15723.02 569.23 57248.58 88888.00 2002-10-06 12:42:31.274 279 15722.50 568.61 57248.46 88888.00 2002-10-06 12:42:32.274 279 15722.76 568.98 57248.34 88888.00 2002-10-06 12:42:33.274 279 15722.24 568.61 57248.21 88888.00 2002-10-06 12:42:34.274 279 15722.63 569.11 57248.34 88888.00 2002-10-06 12:42:35.274 279 15723.02 569.11 57247.97 88888.00 2002-10-06 12:42:36.274 279 15723.67 568.61 57248.09 88888.00 2002-10-06 12:42:37.274 279 15722.89 568.86 57247.97 88888.00 2002-10-06 12:42:38.274 279 15722.37 569.60 57248.70 88888.00 2002-10-06 12:42:39.274 279 15722.76 569.23 57248.70 88888.00 2002-10-06 12:42:40.274 279 15722.50 568.61 57248.09 88888.00 2002-10-06 12:42:41.274 279 15721.85 569.11 57248.21 88888.00 2002-10-06 12:42:42.274 279 15722.24 569.60 57247.85 88888.00 2002-10-06 12:42:43.274 279 15723.02 569.36 57248.46 88888.00 2002-10-06 12:42:44.274 279 15722.63 569.11 57248.70 88888.00 2002-10-06 12:42:45.274 279 15722.24 568.86 57248.09 88888.00 2002-10-06 12:42:46.274 279 15721.85 568.24 57248.46 88888.00 2002-10-06 12:42:47.274 279 15722.76 568.98 57248.82 88888.00 2002-10-06 12:42:48.274 279 15723.15 569.98 57248.58 88888.00 2002-10-06 12:42:49.274 279 15722.24 568.49 57249.31 88888.00 2002-10-06 12:42:50.274 279 15722.50 568.49 57248.58 88888.00 2002-10-06 12:42:51.274 279 15722.63 568.98 57248.82 88888.00 2002-10-06 12:42:52.274 279 15722.50 568.98 57248.46 88888.00 2002-10-06 12:42:53.274 279 15722.50 568.74 57248.09 88888.00 2002-10-06 12:42:54.274 279 15722.24 568.86 57248.82 88888.00 2002-10-06 12:42:55.274 279 15722.24 568.86 57248.34 88888.00 2002-10-06 12:42:56.274 279 15722.24 568.24 57248.82 88888.00 2002-10-06 12:42:57.274 279 15723.02 569.23 57248.46 88888.00 2002-10-06 12:42:58.274 279 15722.37 568.86 57247.72 88888.00 2002-10-06 12:42:59.274 279 15722.37 568.74 57248.21 88888.00 2002-10-06 12:43:00.274 279 15722.24 568.61 57248.82 88888.00 2002-10-06 12:43:01.274 279 15722.11 568.74 57248.58 88888.00 2002-10-06 12:43:02.274 279 15721.98 568.74 57248.09 88888.00 2002-10-06 12:43:03.274 279 15722.76 569.11 57248.34 88888.00 2002-10-06 12:43:04.274 279 15722.50 569.36 57248.95 88888.00 2002-10-06 12:43:05.274 279 15721.98 568.98 57249.19 88888.00 2002-10-06 12:43:06.274 279 15721.85 568.98 57248.70 88888.00 2002-10-06 12:43:07.274 279 15722.50 568.37 57248.82 88888.00 2002-10-06 12:43:08.274 279 15721.85 569.36 57248.46 88888.00 2002-10-06 12:43:09.274 279 15722.11 569.36 57248.82 88888.00 2002-10-06 12:43:10.274 279 15722.37 569.36 57249.07 88888.00 2002-10-06 12:43:11.274 279 15721.98 568.74 57248.82 88888.00 2002-10-06 12:43:12.274 279 15722.24 569.36 57248.70 88888.00 2002-10-06 12:43:13.274 279 15721.72 568.86 57248.82 88888.00 2002-10-06 12:43:14.274 279 15721.85 569.23 57248.34 88888.00 2002-10-06 12:43:15.274 279 15722.63 569.11 57249.44 88888.00 2002-10-06 12:43:16.274 279 15722.11 569.36 57248.46 88888.00 2002-10-06 12:43:17.274 279 15722.24 569.60 57248.95 88888.00 2002-10-06 12:43:18.274 279 15721.46 568.86 57249.07 88888.00 2002-10-06 12:43:19.274 279 15722.37 569.36 57249.31 88888.00 2002-10-06 12:43:20.274 279 15721.72 569.36 57248.95 88888.00 2002-10-06 12:43:21.274 279 15722.11 569.23 57249.07 88888.00 2002-10-06 12:43:22.274 279 15722.11 569.23 57248.95 88888.00 2002-10-06 12:43:23.274 279 15722.63 570.10 57248.95 88888.00 2002-10-06 12:43:24.274 279 15721.98 569.23 57249.44 88888.00 2002-10-06 12:43:25.274 279 15722.11 569.85 57248.95 88888.00 2002-10-06 12:43:26.274 279 15722.37 569.60 57248.58 88888.00 2002-10-06 12:43:27.274 279 15722.24 569.60 57249.19 88888.00 2002-10-06 12:43:28.274 279 15722.37 569.60 57249.44 88888.00 2002-10-06 12:43:29.274 279 15721.98 569.85 57248.58 88888.00 2002-10-06 12:43:30.274 279 15721.98 569.60 57248.82 88888.00 2002-10-06 12:43:31.274 279 15721.85 569.85 57249.31 88888.00 2002-10-06 12:43:32.274 279 15722.11 569.73 57248.82 88888.00 2002-10-06 12:43:33.274 279 15722.11 570.59 57248.34 88888.00 2002-10-06 12:43:34.274 279 15721.72 569.60 57248.46 88888.00 2002-10-06 12:43:35.274 279 15721.33 570.47 57248.82 88888.00 2002-10-06 12:43:36.274 279 15722.11 569.98 57249.56 88888.00 2002-10-06 12:43:37.274 279 15722.76 569.85 57249.07 88888.00 2002-10-06 12:43:38.274 279 15722.37 570.35 57249.31 88888.00 2002-10-06 12:43:39.274 279 15722.63 570.47 57248.95 88888.00 2002-10-06 12:43:40.274 279 15721.98 570.47 57248.34 88888.00 2002-10-06 12:43:41.274 279 15721.85 569.60 57249.56 88888.00 2002-10-06 12:43:42.274 279 15722.50 570.10 57248.95 88888.00 2002-10-06 12:43:43.274 279 15721.59 570.10 57248.70 88888.00 2002-10-06 12:43:44.274 279 15721.72 569.60 57248.34 88888.00 2002-10-06 12:43:45.274 279 15721.72 569.85 57248.46 88888.00 2002-10-06 12:43:46.274 279 15721.72 569.98 57249.31 88888.00 2002-10-06 12:43:47.274 279 15722.24 569.85 57248.21 88888.00 2002-10-06 12:43:48.274 279 15722.11 569.48 57248.70 88888.00 2002-10-06 12:43:49.274 279 15722.50 569.36 57248.70 88888.00 2002-10-06 12:43:50.274 279 15722.11 569.85 57248.46 88888.00 2002-10-06 12:43:51.274 279 15721.98 569.60 57248.70 88888.00 2002-10-06 12:43:52.274 279 15721.98 569.60 57248.46 88888.00 2002-10-06 12:43:53.274 279 15721.85 569.60 57248.58 88888.00 2002-10-06 12:43:54.274 279 15721.59 570.10 57248.58 88888.00 2002-10-06 12:43:55.274 279 15721.98 569.98 57249.07 88888.00 2002-10-06 12:43:56.274 279 15721.85 569.98 57248.70 88888.00 2002-10-06 12:43:57.274 279 15721.07 570.47 57248.58 88888.00 2002-10-06 12:43:58.274 279 15722.11 570.10 57248.46 88888.00 2002-10-06 12:43:59.274 279 15722.24 570.22 57249.07 88888.00 2002-10-06 12:44:00.274 279 15722.50 570.47 57248.46 88888.00 2002-10-06 12:44:01.274 279 15722.24 569.98 57248.58 88888.00 2002-10-06 12:44:02.274 279 15721.85 570.10 57248.70 88888.00 2002-10-06 12:44:03.274 279 15722.11 569.85 57248.21 88888.00 2002-10-06 12:44:04.274 279 15722.50 569.73 57249.07 88888.00 2002-10-06 12:44:05.274 279 15722.24 570.10 57249.19 88888.00 2002-10-06 12:44:06.274 279 15722.37 570.22 57248.46 88888.00 2002-10-06 12:44:07.274 279 15722.24 570.59 57247.85 88888.00 2002-10-06 12:44:08.274 279 15722.11 569.73 57247.97 88888.00 2002-10-06 12:44:09.274 279 15722.24 569.60 57248.70 88888.00 2002-10-06 12:44:10.274 279 15721.98 569.85 57248.09 88888.00 2002-10-06 12:44:11.274 279 15722.37 569.73 57248.58 88888.00 2002-10-06 12:44:12.274 279 15722.76 569.48 57247.97 88888.00 2002-10-06 12:44:13.274 279 15722.76 569.85 57247.97 88888.00 2002-10-06 12:44:14.274 279 15722.24 570.22 57248.82 88888.00 2002-10-06 12:44:15.274 279 15722.37 569.85 57248.09 88888.00 2002-10-06 12:44:16.274 279 15722.11 569.60 57247.85 88888.00 2002-10-06 12:44:17.274 279 15722.24 569.48 57248.09 88888.00 2002-10-06 12:44:18.274 279 15722.11 569.85 57249.19 88888.00 2002-10-06 12:44:19.274 279 15722.37 569.73 57248.46 88888.00 2002-10-06 12:44:20.274 279 15722.24 569.48 57248.70 88888.00 2002-10-06 12:44:21.274 279 15721.98 569.48 57248.46 88888.00 2002-10-06 12:44:22.274 279 15721.85 570.59 57248.34 88888.00 2002-10-06 12:44:23.274 279 15722.24 569.98 57248.46 88888.00 2002-10-06 12:44:24.274 279 15721.85 569.73 57247.97 88888.00 2002-10-06 12:44:25.274 279 15721.59 569.73 57248.58 88888.00 2002-10-06 12:44:26.274 279 15722.24 569.73 57247.97 88888.00 2002-10-06 12:44:27.274 279 15721.72 570.10 57248.09 88888.00 2002-10-06 12:44:28.274 279 15721.59 569.85 57248.70 88888.00 2002-10-06 12:44:29.274 279 15721.07 569.73 57248.82 88888.00 2002-10-06 12:44:30.274 279 15722.11 570.22 57247.36 88888.00 2002-10-06 12:44:31.274 279 15721.98 570.35 57247.85 88888.00 2002-10-06 12:44:32.274 279 15721.59 569.73 57247.85 88888.00 2002-10-06 12:44:33.274 279 15721.20 569.73 57248.21 88888.00 2002-10-06 12:44:34.274 279 15721.98 570.10 57247.72 88888.00 2002-10-06 12:44:35.274 279 15721.85 570.47 57248.58 88888.00 2002-10-06 12:44:36.274 279 15721.72 570.47 57247.72 88888.00 2002-10-06 12:44:37.274 279 15721.98 570.47 57248.46 88888.00 2002-10-06 12:44:38.274 279 15721.98 569.98 57247.72 88888.00 2002-10-06 12:44:39.274 279 15721.72 571.09 57248.46 88888.00 2002-10-06 12:44:40.274 279 15721.46 570.47 57247.60 88888.00 2002-10-06 12:44:41.274 279 15722.11 570.35 57247.60 88888.00 2002-10-06 12:44:42.274 279 15721.46 570.22 57247.85 88888.00 2002-10-06 12:44:43.274 279 15721.85 569.98 57248.09 88888.00 2002-10-06 12:44:44.274 279 15721.72 570.10 57248.09 88888.00 2002-10-06 12:44:45.274 279 15721.59 569.48 57247.85 88888.00 2002-10-06 12:44:46.274 279 15721.33 570.35 57247.36 88888.00 2002-10-06 12:44:47.274 279 15722.11 570.35 57247.72 88888.00 2002-10-06 12:44:48.274 279 15720.94 569.73 57248.09 88888.00 2002-10-06 12:44:49.274 279 15721.72 570.59 57248.34 88888.00 2002-10-06 12:44:50.274 279 15721.33 570.47 57247.97 88888.00 2002-10-06 12:44:51.274 279 15721.72 570.59 57247.97 88888.00 2002-10-06 12:44:52.274 279 15721.46 570.35 57247.36 88888.00 2002-10-06 12:44:53.274 279 15721.72 570.35 57247.97 88888.00 2002-10-06 12:44:54.274 279 15721.33 570.35 57247.60 88888.00 2002-10-06 12:44:55.274 279 15722.37 570.22 57247.23 88888.00 2002-10-06 12:44:56.274 279 15721.59 570.22 57247.97 88888.00 2002-10-06 12:44:57.274 279 15721.72 570.35 57247.85 88888.00 2002-10-06 12:44:58.274 279 15721.20 570.10 57246.75 88888.00 2002-10-06 12:44:59.274 279 15721.20 569.85 57247.60 88888.00 2002-10-06 12:45:00.274 279 15721.59 570.35 57247.72 88888.00 2002-10-06 12:45:01.274 279 15722.24 569.85 57247.72 88888.00 2002-10-06 12:45:02.274 279 15721.59 569.23 57247.23 88888.00 2002-10-06 12:45:03.274 279 15721.72 570.47 57247.97 88888.00 2002-10-06 12:45:04.274 279 15721.85 570.22 57247.60 88888.00 2002-10-06 12:45:05.274 279 15721.07 570.59 57247.11 88888.00 2002-10-06 12:45:06.274 279 15721.85 569.73 57246.99 88888.00 2002-10-06 12:45:07.274 279 15721.85 570.22 57247.11 88888.00 2002-10-06 12:45:08.274 279 15721.85 569.98 57247.60 88888.00 2002-10-06 12:45:09.274 279 15721.33 570.59 57247.11 88888.00 2002-10-06 12:45:10.274 279 15722.76 569.85 57247.36 88888.00 2002-10-06 12:45:11.274 279 15721.98 570.22 57247.60 88888.00 2002-10-06 12:45:12.274 279 15722.24 569.85 57247.36 88888.00 2002-10-06 12:45:13.274 279 15722.11 569.98 57246.99 88888.00 2002-10-06 12:45:14.274 279 15722.24 569.98 57247.11 88888.00 2002-10-06 12:45:15.274 279 15721.72 569.98 57247.85 88888.00 2002-10-06 12:45:16.274 279 15722.63 569.48 57247.23 88888.00 2002-10-06 12:45:17.274 279 15722.24 568.61 57247.48 88888.00 2002-10-06 12:45:18.274 279 15722.76 569.98 57247.23 88888.00 2002-10-06 12:45:19.274 279 15722.11 570.10 57247.23 88888.00 2002-10-06 12:45:20.274 279 15722.63 569.60 57247.36 88888.00 2002-10-06 12:45:21.274 279 15722.89 569.23 57247.85 88888.00 2002-10-06 12:45:22.274 279 15723.67 569.73 57247.36 88888.00 2002-10-06 12:45:23.274 279 15722.63 569.48 57247.48 88888.00 2002-10-06 12:45:24.274 279 15722.63 569.60 57246.87 88888.00 2002-10-06 12:45:25.274 279 15722.37 569.98 57247.11 88888.00 2002-10-06 12:45:26.274 279 15723.28 569.73 57247.36 88888.00 2002-10-06 12:45:27.274 279 15722.76 569.23 57247.60 88888.00 2002-10-06 12:45:28.274 279 15723.28 569.85 57247.11 88888.00 2002-10-06 12:45:29.274 279 15723.15 568.98 57246.87 88888.00 2002-10-06 12:45:30.274 279 15723.67 569.60 57247.60 88888.00 2002-10-06 12:45:31.274 279 15722.89 569.73 57246.99 88888.00 2002-10-06 12:45:32.274 279 15722.63 569.73 57247.48 88888.00 2002-10-06 12:45:33.274 279 15723.15 569.11 57247.36 88888.00 2002-10-06 12:45:34.274 279 15722.50 569.73 57246.99 88888.00 2002-10-06 12:45:35.274 279 15723.41 570.10 57247.72 88888.00 2002-10-06 12:45:36.274 279 15722.89 569.48 57248.34 88888.00 2002-10-06 12:45:37.274 279 15723.15 569.48 57247.36 88888.00 2002-10-06 12:45:38.274 279 15722.50 569.11 57247.48 88888.00 2002-10-06 12:45:39.274 279 15722.37 569.98 57247.72 88888.00 2002-10-06 12:45:40.274 279 15722.63 569.73 57247.48 88888.00 2002-10-06 12:45:41.274 279 15722.24 569.11 57247.85 88888.00 2002-10-06 12:45:42.274 279 15721.85 569.36 57247.36 88888.00 2002-10-06 12:45:43.274 279 15722.76 570.10 57247.60 88888.00 2002-10-06 12:45:44.274 279 15722.63 569.36 57247.60 88888.00 2002-10-06 12:45:45.274 279 15721.85 569.23 57247.48 88888.00 2002-10-06 12:45:46.274 279 15721.72 569.36 57247.85 88888.00 2002-10-06 12:45:47.274 279 15721.59 569.85 57247.97 88888.00 2002-10-06 12:45:48.274 279 15721.46 570.35 57248.21 88888.00 2002-10-06 12:45:49.274 279 15720.94 570.35 57247.60 88888.00 2002-10-06 12:45:50.274 279 15721.07 569.73 57246.99 88888.00 2002-10-06 12:45:51.274 279 15720.81 569.98 57247.60 88888.00 2002-10-06 12:45:52.274 279 15721.33 569.98 57247.72 88888.00 2002-10-06 12:45:53.274 279 15721.46 569.60 57247.48 88888.00 2002-10-06 12:45:54.274 279 15721.46 569.48 57247.72 88888.00 2002-10-06 12:45:55.274 279 15721.59 570.35 57247.60 88888.00 2002-10-06 12:45:56.274 279 15721.72 570.10 57247.11 88888.00 2002-10-06 12:45:57.274 279 15720.68 570.35 57247.23 88888.00 2002-10-06 12:45:58.274 279 15721.20 569.48 57247.72 88888.00 2002-10-06 12:45:59.274 279 15721.72 570.10 57247.85 88888.00 2002-10-06 12:46:00.274 279 15721.46 569.85 57247.48 88888.00 2002-10-06 12:46:01.274 279 15721.20 570.47 57247.72 88888.00 2002-10-06 12:46:02.274 279 15721.07 569.48 57247.97 88888.00 2002-10-06 12:46:03.274 279 15720.94 569.85 57247.72 88888.00 2002-10-06 12:46:04.274 279 15721.72 570.35 57248.09 88888.00 2002-10-06 12:46:05.274 279 15721.59 569.85 57247.72 88888.00 2002-10-06 12:46:06.274 279 15721.59 569.23 57247.23 88888.00 2002-10-06 12:46:07.274 279 15720.68 570.35 57247.97 88888.00 2002-10-06 12:46:08.274 279 15721.07 569.36 57247.23 88888.00 2002-10-06 12:46:09.274 279 15721.20 569.60 57247.48 88888.00 2002-10-06 12:46:10.274 279 15721.59 569.60 57247.36 88888.00 2002-10-06 12:46:11.274 279 15721.72 570.22 57247.72 88888.00 2002-10-06 12:46:12.274 279 15721.46 570.22 57246.99 88888.00 2002-10-06 12:46:13.274 279 15721.85 570.59 57247.23 88888.00 2002-10-06 12:46:14.274 279 15721.46 569.60 57247.36 88888.00 2002-10-06 12:46:15.274 279 15721.20 570.10 57246.75 88888.00 2002-10-06 12:46:16.274 279 15721.85 570.10 57247.36 88888.00 2002-10-06 12:46:17.274 279 15721.59 570.72 57247.72 88888.00 2002-10-06 12:46:18.274 279 15721.46 570.97 57247.36 88888.00 2002-10-06 12:46:19.274 279 15721.20 569.73 57247.23 88888.00 2002-10-06 12:46:20.274 279 15721.33 569.85 57247.11 88888.00 2002-10-06 12:46:21.274 279 15721.72 569.98 57246.87 88888.00 2002-10-06 12:46:22.274 279 15721.46 570.72 57247.72 88888.00 2002-10-06 12:46:23.274 279 15721.33 570.35 57247.36 88888.00 2002-10-06 12:46:24.274 279 15721.85 570.84 57247.23 88888.00 2002-10-06 12:46:25.274 279 15721.33 570.47 57247.60 88888.00 2002-10-06 12:46:26.274 279 15721.72 570.84 57247.85 88888.00 2002-10-06 12:46:27.274 279 15721.59 571.09 57247.85 88888.00 2002-10-06 12:46:28.274 279 15721.72 570.84 57247.72 88888.00 2002-10-06 12:46:29.274 279 15721.85 570.97 57248.09 88888.00 2002-10-06 12:46:30.274 279 15722.24 571.21 57247.48 88888.00 2002-10-06 12:46:31.274 279 15721.85 571.09 57247.48 88888.00 2002-10-06 12:46:32.274 279 15721.98 571.34 57247.48 88888.00 2002-10-06 12:46:33.274 279 15722.37 571.21 57247.36 88888.00 2002-10-06 12:46:34.274 279 15722.63 570.84 57247.11 88888.00 2002-10-06 12:46:35.274 279 15722.89 571.71 57247.60 88888.00 2002-10-06 12:46:36.274 279 15722.11 571.71 57247.60 88888.00 2002-10-06 12:46:37.274 279 15721.85 570.97 57247.36 88888.00 2002-10-06 12:46:38.274 279 15722.63 571.46 57247.72 88888.00 2002-10-06 12:46:39.274 279 15722.63 571.71 57248.09 88888.00 2002-10-06 12:46:40.274 279 15721.98 571.83 57248.21 88888.00 2002-10-06 12:46:41.274 279 15722.76 571.59 57247.23 88888.00 2002-10-06 12:46:42.274 279 15722.11 571.21 57247.97 88888.00 2002-10-06 12:46:43.274 279 15722.76 571.71 57247.60 88888.00 2002-10-06 12:46:44.274 279 15722.89 571.59 57247.85 88888.00 2002-10-06 12:46:45.274 279 15723.02 571.71 57247.23 88888.00 2002-10-06 12:46:46.274 279 15723.54 571.34 57247.85 88888.00 2002-10-06 12:46:47.274 279 15723.15 571.59 57248.09 88888.00 2002-10-06 12:46:48.274 279 15723.02 571.96 57247.11 88888.00 2002-10-06 12:46:49.274 279 15722.89 571.21 57248.34 88888.00 2002-10-06 12:46:50.274 279 15723.28 571.46 57248.58 88888.00 2002-10-06 12:46:51.274 279 15723.80 571.09 57247.97 88888.00 2002-10-06 12:46:52.274 279 15723.28 571.59 57247.85 88888.00 2002-10-06 12:46:53.274 279 15723.15 571.59 57247.36 88888.00 2002-10-06 12:46:54.274 279 15723.80 572.20 57247.60 88888.00 2002-10-06 12:46:55.274 279 15723.80 571.46 57248.95 88888.00 2002-10-06 12:46:56.274 279 15723.93 571.59 57248.58 88888.00 2002-10-06 12:46:57.274 279 15723.80 571.59 57248.46 88888.00 2002-10-06 12:46:58.274 279 15723.67 571.59 57248.46 88888.00 2002-10-06 12:46:59.274 279 15723.15 571.59 57248.21 88888.00 2002-10-06 12:47:00.274 279 15724.45 571.34 57248.34 88888.00 2002-10-06 12:47:01.274 279 15723.93 571.59 57248.46 88888.00 2002-10-06 12:47:02.274 279 15724.32 570.59 57248.09 88888.00 2002-10-06 12:47:03.274 279 15724.06 571.83 57248.09 88888.00 2002-10-06 12:47:04.274 279 15724.19 570.84 57247.85 88888.00 2002-10-06 12:47:05.274 279 15724.19 570.84 57247.48 88888.00 2002-10-06 12:47:06.274 279 15723.80 570.97 57248.09 88888.00 2002-10-06 12:47:07.274 279 15723.93 571.71 57248.46 88888.00 2002-10-06 12:47:08.274 279 15723.80 570.97 57247.97 88888.00 2002-10-06 12:47:09.274 279 15723.80 571.34 57248.09 88888.00 2002-10-06 12:47:10.274 279 15723.54 571.34 57248.21 88888.00 2002-10-06 12:47:11.274 279 15723.54 571.59 57247.85 88888.00 2002-10-06 12:47:12.274 279 15724.45 571.09 57248.34 88888.00 2002-10-06 12:47:13.274 279 15724.45 571.34 57248.70 88888.00 2002-10-06 12:47:14.274 279 15723.54 570.84 57248.09 88888.00 2002-10-06 12:47:15.274 279 15724.19 571.59 57248.21 88888.00 2002-10-06 12:47:16.274 279 15722.76 571.83 57248.09 88888.00 2002-10-06 12:47:17.274 279 15723.54 571.71 57248.34 88888.00 2002-10-06 12:47:18.274 279 15723.80 571.71 57248.70 88888.00 2002-10-06 12:47:19.274 279 15723.54 572.20 57248.09 88888.00 2002-10-06 12:47:20.274 279 15723.67 572.45 57248.34 88888.00 2002-10-06 12:47:21.274 279 15723.41 572.20 57248.09 88888.00 2002-10-06 12:47:22.274 279 15722.63 572.20 57248.21 88888.00 2002-10-06 12:47:23.274 279 15722.89 571.83 57248.21 88888.00 2002-10-06 12:47:24.274 279 15722.76 571.71 57247.85 88888.00 2002-10-06 12:47:25.274 279 15723.28 571.71 57248.09 88888.00 2002-10-06 12:47:26.274 279 15723.15 571.71 57247.97 88888.00 2002-10-06 12:47:27.274 279 15722.76 572.33 57247.85 88888.00 2002-10-06 12:47:28.274 279 15723.67 572.70 57248.21 88888.00 2002-10-06 12:47:29.274 279 15723.15 572.58 57248.21 88888.00 2002-10-06 12:47:30.274 279 15723.67 572.45 57248.09 88888.00 2002-10-06 12:47:31.274 279 15723.28 571.96 57248.09 88888.00 2002-10-06 12:47:32.274 279 15723.15 572.33 57247.97 88888.00 2002-10-06 12:47:33.274 279 15723.54 572.33 57247.85 88888.00 2002-10-06 12:47:34.274 279 15723.41 572.70 57247.85 88888.00 2002-10-06 12:47:35.274 279 15723.93 572.08 57247.85 88888.00 2002-10-06 12:47:36.274 279 15723.67 572.58 57248.09 88888.00 2002-10-06 12:47:37.274 279 15723.54 572.20 57248.21 88888.00 2002-10-06 12:47:38.274 279 15723.28 572.08 57247.97 88888.00 2002-10-06 12:47:39.274 279 15723.54 572.45 57248.21 88888.00 2002-10-06 12:47:40.274 279 15723.02 572.08 57247.48 88888.00 2002-10-06 12:47:41.274 279 15723.41 571.83 57248.21 88888.00 2002-10-06 12:47:42.274 279 15724.06 572.20 57247.85 88888.00 2002-10-06 12:47:43.274 279 15723.67 573.07 57247.85 88888.00 2002-10-06 12:47:44.274 279 15723.67 571.71 57248.34 88888.00 2002-10-06 12:47:45.274 279 15723.93 572.08 57247.23 88888.00 2002-10-06 12:47:46.274 279 15723.15 572.08 57247.60 88888.00 2002-10-06 12:47:47.274 279 15723.41 572.33 57247.97 88888.00 2002-10-06 12:47:48.274 279 15724.19 572.45 57247.85 88888.00 2002-10-06 12:47:49.274 279 15724.19 572.82 57247.72 88888.00 2002-10-06 12:47:50.274 279 15724.19 572.70 57247.11 88888.00 2002-10-06 12:47:51.274 279 15723.80 572.08 57247.85 88888.00 2002-10-06 12:47:52.274 279 15724.06 571.83 57247.85 88888.00 2002-10-06 12:47:53.274 279 15724.45 572.70 57247.72 88888.00 2002-10-06 12:47:54.274 279 15724.32 571.71 57248.34 88888.00 2002-10-06 12:47:55.274 279 15724.84 571.96 57247.85 88888.00 2002-10-06 12:47:56.274 279 15723.80 572.08 57247.60 88888.00 2002-10-06 12:47:57.274 279 15724.45 572.33 57247.72 88888.00 2002-10-06 12:47:58.274 279 15723.93 571.83 57247.36 88888.00 2002-10-06 12:47:59.274 279 15724.84 571.34 57247.36 88888.00 2002-10-06 12:48:00.274 279 15724.45 572.08 57247.60 88888.00 2002-10-06 12:48:01.274 279 15724.06 572.20 57247.85 88888.00 2002-10-06 12:48:02.274 279 15724.32 572.20 57247.97 88888.00 2002-10-06 12:48:03.274 279 15724.06 572.20 57247.72 88888.00 2002-10-06 12:48:04.274 279 15724.45 571.59 57247.11 88888.00 2002-10-06 12:48:05.274 279 15724.32 571.71 57247.60 88888.00 2002-10-06 12:48:06.274 279 15724.32 570.97 57247.48 88888.00 2002-10-06 12:48:07.274 279 15724.97 571.96 57247.23 88888.00 2002-10-06 12:48:08.274 279 15724.45 571.21 57247.48 88888.00 2002-10-06 12:48:09.274 279 15725.10 571.46 57247.23 88888.00 2002-10-06 12:48:10.274 279 15724.32 571.21 57247.60 88888.00 2002-10-06 12:48:11.274 279 15724.32 571.46 57247.48 88888.00 2002-10-06 12:48:12.274 279 15725.10 570.84 57247.60 88888.00 2002-10-06 12:48:13.274 279 15724.71 571.09 57247.85 88888.00 2002-10-06 12:48:14.274 279 15725.49 571.34 57247.23 88888.00 2002-10-06 12:48:15.274 279 15725.23 570.84 57247.36 88888.00 2002-10-06 12:48:16.274 279 15724.84 570.84 57247.11 88888.00 2002-10-06 12:48:17.274 279 15724.45 570.84 57247.48 88888.00 2002-10-06 12:48:18.274 279 15724.06 571.09 57246.87 88888.00 2002-10-06 12:48:19.274 279 15725.10 571.34 57246.87 88888.00 2002-10-06 12:48:20.274 279 15724.58 571.09 57246.87 88888.00 2002-10-06 12:48:21.274 279 15724.19 571.21 57247.36 88888.00 2002-10-06 12:48:22.274 279 15724.45 569.98 57246.87 88888.00 2002-10-06 12:48:23.274 279 15723.93 571.83 57246.99 88888.00 2002-10-06 12:48:24.274 279 15724.06 570.97 57247.11 88888.00 2002-10-06 12:48:25.274 279 15723.93 570.47 57247.23 88888.00 2002-10-06 12:48:26.274 279 15724.06 570.47 57246.75 88888.00 2002-10-06 12:48:27.274 279 15723.93 571.09 57246.75 88888.00 2002-10-06 12:48:28.274 279 15723.67 570.59 57247.36 88888.00 2002-10-06 12:48:29.274 279 15723.54 571.34 57247.11 88888.00 2002-10-06 12:48:30.274 279 15723.02 570.72 57246.75 88888.00 2002-10-06 12:48:31.274 279 15723.15 570.47 57246.14 88888.00 2002-10-06 12:48:32.274 279 15723.67 570.47 57247.36 88888.00 2002-10-06 12:48:33.274 279 15723.54 570.22 57246.87 88888.00 2002-10-06 12:48:34.274 279 15722.89 570.59 57246.87 88888.00 2002-10-06 12:48:35.274 279 15722.89 570.59 57247.72 88888.00 2002-10-06 12:48:36.274 279 15722.89 570.47 57246.50 88888.00 2002-10-06 12:48:37.274 279 15722.24 570.84 57246.87 88888.00 2002-10-06 12:48:38.274 279 15722.11 571.09 57246.50 88888.00 2002-10-06 12:48:39.274 279 15722.76 570.84 57246.38 88888.00 2002-10-06 12:48:40.274 279 15722.50 571.34 57246.14 88888.00 2002-10-06 12:48:41.274 279 15722.63 570.84 57246.87 88888.00 2002-10-06 12:48:42.274 279 15722.50 571.21 57246.75 88888.00 2002-10-06 12:48:43.274 279 15722.37 571.34 57246.75 88888.00 2002-10-06 12:48:44.274 279 15722.63 570.97 57246.62 88888.00 2002-10-06 12:48:45.274 279 15722.63 571.09 57246.01 88888.00 2002-10-06 12:48:46.274 279 15722.11 570.97 57245.89 88888.00 2002-10-06 12:48:47.274 279 15722.50 570.97 57246.01 88888.00 2002-10-06 12:48:48.274 279 15722.37 571.46 57246.14 88888.00 2002-10-06 12:48:49.274 279 15722.63 570.97 57246.38 88888.00 2002-10-06 12:48:50.274 279 15722.63 570.59 57245.64 88888.00 2002-10-06 12:48:51.274 279 15722.89 570.35 57246.38 88888.00 2002-10-06 12:48:52.274 279 15722.89 570.47 57246.75 88888.00 2002-10-06 12:48:53.274 279 15722.89 571.09 57246.26 88888.00 2002-10-06 12:48:54.274 279 15723.67 570.84 57245.89 88888.00 2002-10-06 12:48:55.274 279 15723.54 571.34 57245.89 88888.00 2002-10-06 12:48:56.274 279 15723.80 571.21 57246.14 88888.00 2002-10-06 12:48:57.274 279 15723.80 570.84 57245.52 88888.00 2002-10-06 12:48:58.274 279 15724.32 570.35 57246.26 88888.00 2002-10-06 12:48:59.274 279 15723.93 570.84 57246.50 88888.00 2002-10-06 12:49:00.274 279 15724.32 570.59 57246.62 88888.00 2002-10-06 12:49:01.274 279 15724.45 570.47 57246.50 88888.00 2002-10-06 12:49:02.274 279 15724.06 570.47 57246.14 88888.00 2002-10-06 12:49:03.274 279 15724.45 569.60 57246.26 88888.00 2002-10-06 12:49:04.274 279 15724.97 570.22 57246.01 88888.00 2002-10-06 12:49:05.274 279 15725.10 569.73 57246.26 88888.00 2002-10-06 12:49:06.274 279 15725.10 569.60 57246.14 88888.00 2002-10-06 12:49:07.274 279 15725.36 570.47 57246.62 88888.00 2002-10-06 12:49:08.274 279 15725.62 570.10 57246.75 88888.00 2002-10-06 12:49:09.274 279 15725.23 569.36 57246.50 88888.00 2002-10-06 12:49:10.274 279 15725.23 569.11 57246.50 88888.00 2002-10-06 12:49:11.274 279 15726.01 569.48 57246.26 88888.00 2002-10-06 12:49:12.274 279 15725.62 568.86 57245.77 88888.00 2002-10-06 12:49:13.274 279 15726.14 569.11 57245.89 88888.00 2002-10-06 12:49:14.274 279 15726.14 569.85 57246.01 88888.00 2002-10-06 12:49:15.274 279 15726.40 569.36 57246.38 88888.00 2002-10-06 12:49:16.274 279 15726.14 569.23 57246.87 88888.00 2002-10-06 12:49:17.274 279 15725.36 568.74 57246.75 88888.00 2002-10-06 12:49:18.274 279 15725.49 569.23 57246.62 88888.00 2002-10-06 12:49:19.274 279 15726.53 569.11 57246.38 88888.00 2002-10-06 12:49:20.274 279 15725.75 568.37 57246.26 88888.00 2002-10-06 12:49:21.274 279 15725.23 568.98 57246.62 88888.00 2002-10-06 12:49:22.274 279 15726.01 568.49 57246.50 88888.00 2002-10-06 12:49:23.274 279 15725.62 569.23 57246.01 88888.00 2002-10-06 12:49:24.274 279 15725.10 568.74 57246.99 88888.00 2002-10-06 12:49:25.274 279 15725.36 569.23 57246.75 88888.00 2002-10-06 12:49:26.274 279 15725.75 569.11 57246.62 88888.00 2002-10-06 12:49:27.274 279 15724.97 568.74 57246.87 88888.00 2002-10-06 12:49:28.274 279 15725.75 569.23 57246.87 88888.00 2002-10-06 12:49:29.274 279 15725.36 568.98 57246.01 88888.00 2002-10-06 12:49:30.274 279 15725.49 569.23 57247.11 88888.00 2002-10-06 12:49:31.274 279 15724.84 569.60 57246.99 88888.00 2002-10-06 12:49:32.274 279 15724.84 569.48 57247.36 88888.00 2002-10-06 12:49:33.274 279 15724.84 568.98 57246.99 88888.00 2002-10-06 12:49:34.274 279 15725.23 568.98 57246.99 88888.00 2002-10-06 12:49:35.274 279 15724.71 569.36 57247.23 88888.00 2002-10-06 12:49:36.274 279 15724.97 569.60 57247.36 88888.00 2002-10-06 12:49:37.274 279 15723.93 569.85 57246.62 88888.00 2002-10-06 12:49:38.274 279 15724.32 568.98 57246.26 88888.00 2002-10-06 12:49:39.274 279 15724.58 569.85 57247.11 88888.00 2002-10-06 12:49:40.274 279 15724.32 569.85 57246.75 88888.00 2002-10-06 12:49:41.274 279 15724.45 569.23 57247.23 88888.00 2002-10-06 12:49:42.274 279 15724.19 569.23 57246.87 88888.00 2002-10-06 12:49:43.274 279 15724.32 570.47 57246.75 88888.00 2002-10-06 12:49:44.274 279 15724.19 569.36 57246.99 88888.00 2002-10-06 12:49:45.274 279 15723.93 569.60 57246.99 88888.00 2002-10-06 12:49:46.274 279 15723.80 569.98 57247.48 88888.00 2002-10-06 12:49:47.274 279 15723.67 570.47 57246.62 88888.00 2002-10-06 12:49:48.274 279 15723.54 569.48 57246.99 88888.00 2002-10-06 12:49:49.274 279 15724.06 569.60 57247.48 88888.00 2002-10-06 12:49:50.274 279 15723.54 569.48 57246.99 88888.00 2002-10-06 12:49:51.274 279 15723.67 569.98 57246.87 88888.00 2002-10-06 12:49:52.274 279 15724.45 569.85 57247.23 88888.00 2002-10-06 12:49:53.274 279 15724.06 569.23 57247.23 88888.00 2002-10-06 12:49:54.274 279 15724.19 569.48 57247.11 88888.00 2002-10-06 12:49:55.274 279 15723.67 569.60 57247.48 88888.00 2002-10-06 12:49:56.274 279 15723.80 569.73 57247.23 88888.00 2002-10-06 12:49:57.274 279 15723.93 570.10 57246.62 88888.00 2002-10-06 12:49:58.274 279 15724.19 570.47 57247.48 88888.00 2002-10-06 12:49:59.274 279 15723.93 570.22 57246.62 88888.00 2002-10-06 12:50:00.274 279 15723.15 570.10 57246.87 88888.00 2002-10-06 12:50:01.274 279 15723.80 570.10 57247.23 88888.00 2002-10-06 12:50:02.274 279 15724.32 570.35 57246.99 88888.00 2002-10-06 12:50:03.274 279 15723.93 569.60 57247.23 88888.00 2002-10-06 12:50:04.274 279 15723.80 570.59 57247.23 88888.00 2002-10-06 12:50:05.274 279 15724.06 570.59 57247.48 88888.00 2002-10-06 12:50:06.274 279 15724.06 570.22 57247.36 88888.00 2002-10-06 12:50:07.274 279 15723.80 569.85 57246.99 88888.00 2002-10-06 12:50:08.274 279 15723.67 570.10 57247.23 88888.00 2002-10-06 12:50:09.274 279 15724.19 570.10 57246.38 88888.00 2002-10-06 12:50:10.274 279 15724.32 569.73 57247.11 88888.00 2002-10-06 12:50:11.274 279 15724.84 570.22 57246.99 88888.00 2002-10-06 12:50:12.274 279 15724.84 569.98 57247.11 88888.00 2002-10-06 12:50:13.274 279 15724.32 570.35 57247.11 88888.00 2002-10-06 12:50:14.274 279 15724.06 570.84 57247.72 88888.00 2002-10-06 12:50:15.274 279 15724.84 570.35 57247.36 88888.00 2002-10-06 12:50:16.274 279 15724.45 570.10 57246.62 88888.00 2002-10-06 12:50:17.274 279 15725.23 570.10 57246.87 88888.00 2002-10-06 12:50:18.274 279 15724.58 570.10 57247.23 88888.00 2002-10-06 12:50:19.274 279 15725.88 570.35 57246.50 88888.00 2002-10-06 12:50:20.274 279 15724.45 570.10 57246.87 88888.00 2002-10-06 12:50:21.274 279 15725.36 570.35 57246.99 88888.00 2002-10-06 12:50:22.274 279 15725.23 569.98 57246.62 88888.00 2002-10-06 12:50:23.274 279 15725.49 570.10 57247.60 88888.00 2002-10-06 12:50:24.274 279 15726.01 569.48 57246.99 88888.00 2002-10-06 12:50:25.274 279 15725.10 570.84 57247.11 88888.00 2002-10-06 12:50:26.274 279 15724.97 570.84 57247.23 88888.00 2002-10-06 12:50:27.274 279 15725.62 569.73 57247.72 88888.00 2002-10-06 12:50:28.274 279 15725.88 570.22 57246.99 88888.00 2002-10-06 12:50:29.274 279 15726.14 570.22 57246.99 88888.00 2002-10-06 12:50:30.274 279 15725.23 569.98 57246.99 88888.00 2002-10-06 12:50:31.274 279 15726.14 569.98 57246.99 88888.00 2002-10-06 12:50:32.274 279 15725.75 570.59 57247.48 88888.00 2002-10-06 12:50:33.274 279 15725.49 570.59 57247.60 88888.00 2002-10-06 12:50:34.274 279 15726.92 570.10 57247.36 88888.00 2002-10-06 12:50:35.274 279 15725.88 570.35 57247.36 88888.00 2002-10-06 12:50:36.274 279 15726.79 569.98 57247.60 88888.00 2002-10-06 12:50:37.274 279 15726.66 570.72 57247.60 88888.00 2002-10-06 12:50:38.274 279 15727.18 570.47 57247.60 88888.00 2002-10-06 12:50:39.274 279 15726.66 570.35 57246.87 88888.00 2002-10-06 12:50:40.274 279 15727.05 570.59 57247.48 88888.00 2002-10-06 12:50:41.274 279 15727.05 570.84 57247.48 88888.00 2002-10-06 12:50:42.274 279 15727.44 570.97 57246.99 88888.00 2002-10-06 12:50:43.274 279 15727.57 570.47 57247.48 88888.00 2002-10-06 12:50:44.274 279 15727.44 570.47 57247.36 88888.00 2002-10-06 12:50:45.274 279 15727.05 570.59 57247.11 88888.00 2002-10-06 12:50:46.274 279 15727.18 570.22 57247.72 88888.00 2002-10-06 12:50:47.274 279 15727.83 571.21 57247.72 88888.00 2002-10-06 12:50:48.274 279 15728.22 569.98 57247.11 88888.00 2002-10-06 12:50:49.274 279 15728.09 570.72 57247.48 88888.00 2002-10-06 12:50:50.274 279 15727.18 571.09 57247.48 88888.00 2002-10-06 12:50:51.274 279 15727.96 570.84 57248.09 88888.00 2002-10-06 12:50:52.274 279 15727.18 570.97 57247.97 88888.00 2002-10-06 12:50:53.274 279 15728.22 570.47 57247.36 88888.00 2002-10-06 12:50:54.274 279 15727.44 571.21 57247.72 88888.00 2002-10-06 12:50:55.274 279 15727.57 570.22 57247.48 88888.00 2002-10-06 12:50:56.274 279 15726.92 570.35 57247.36 88888.00 2002-10-06 12:50:57.274 279 15727.57 570.59 57247.85 88888.00 2002-10-06 12:50:58.274 279 15727.44 569.98 57247.97 88888.00 2002-10-06 12:50:59.274 279 15727.31 570.72 57247.60 88888.00 2002-10-06 12:51:00.274 279 15727.96 570.35 57247.36 88888.00 2002-10-06 12:51:01.274 279 15727.31 570.35 57247.36 88888.00 2002-10-06 12:51:02.274 279 15727.83 570.97 57247.36 88888.00 2002-10-06 12:51:03.274 279 15727.83 570.72 57247.23 88888.00 2002-10-06 12:51:04.274 279 15727.83 570.22 57247.85 88888.00 2002-10-06 12:51:05.274 279 15727.57 570.59 57248.09 88888.00 2002-10-06 12:51:06.274 279 15727.44 570.10 57247.48 88888.00 2002-10-06 12:51:07.274 279 15727.57 570.84 57248.09 88888.00 2002-10-06 12:51:08.274 279 15727.44 570.72 57246.87 88888.00 2002-10-06 12:51:09.274 279 15726.79 570.10 57247.36 88888.00 2002-10-06 12:51:10.274 279 15727.70 570.35 57247.23 88888.00 2002-10-06 12:51:11.274 279 15727.31 570.97 57247.85 88888.00 2002-10-06 12:51:12.274 279 15726.79 569.98 57247.48 88888.00 2002-10-06 12:51:13.274 279 15726.27 570.72 57247.85 88888.00 2002-10-06 12:51:14.274 279 15726.66 570.47 57247.85 88888.00 2002-10-06 12:51:15.274 279 15726.92 569.98 57247.36 88888.00 2002-10-06 12:51:16.274 279 15726.14 571.83 57248.34 88888.00 2002-10-06 12:51:17.274 279 15726.79 571.46 57247.97 88888.00 2002-10-06 12:51:18.274 279 15726.27 570.59 57247.60 88888.00 2002-10-06 12:51:19.274 279 15726.53 570.35 57247.36 88888.00 2002-10-06 12:51:20.274 279 15726.27 570.97 57247.48 88888.00 2002-10-06 12:51:21.274 279 15726.40 570.84 57247.23 88888.00 2002-10-06 12:51:22.274 279 15726.01 570.59 57247.23 88888.00 2002-10-06 12:51:23.274 279 15726.14 570.72 57247.72 88888.00 2002-10-06 12:51:24.274 279 15726.01 570.47 57247.23 88888.00 2002-10-06 12:51:25.274 279 15725.88 570.47 57247.11 88888.00 2002-10-06 12:51:26.274 279 15726.27 570.35 57247.36 88888.00 2002-10-06 12:51:27.274 279 15726.01 570.35 57248.09 88888.00 2002-10-06 12:51:28.274 279 15725.88 570.35 57247.11 88888.00 2002-10-06 12:51:29.274 279 15726.40 570.22 57246.75 88888.00 2002-10-06 12:51:30.274 279 15726.27 571.09 57246.75 88888.00 2002-10-06 12:51:31.274 279 15726.27 570.59 57247.11 88888.00 2002-10-06 12:51:32.274 279 15726.92 570.84 57247.60 88888.00 2002-10-06 12:51:33.274 279 15726.14 570.35 57247.48 88888.00 2002-10-06 12:51:34.274 279 15725.75 570.47 57246.99 88888.00 2002-10-06 12:51:35.274 279 15726.40 570.22 57246.62 88888.00 2002-10-06 12:51:36.274 279 15726.92 570.59 57247.23 88888.00 2002-10-06 12:51:37.274 279 15726.66 570.84 57247.23 88888.00 2002-10-06 12:51:38.274 279 15727.18 570.84 57247.48 88888.00 2002-10-06 12:51:39.274 279 15726.53 570.10 57247.48 88888.00 2002-10-06 12:51:40.274 279 15727.05 570.10 57247.23 88888.00 2002-10-06 12:51:41.274 279 15726.66 570.22 57247.23 88888.00 2002-10-06 12:51:42.274 279 15726.53 570.35 57247.97 88888.00 2002-10-06 12:51:43.274 279 15726.66 570.35 57247.60 88888.00 2002-10-06 12:51:44.274 279 15726.92 570.22 57246.75 88888.00 2002-10-06 12:51:45.274 279 15727.31 571.21 57247.23 88888.00 2002-10-06 12:51:46.274 279 15727.05 570.35 57247.36 88888.00 2002-10-06 12:51:47.274 279 15727.05 570.22 57246.38 88888.00 2002-10-06 12:51:48.274 279 15727.18 569.60 57247.23 88888.00 2002-10-06 12:51:49.274 279 15726.79 570.47 57247.36 88888.00 2002-10-06 12:51:50.274 279 15726.92 569.48 57247.60 88888.00 2002-10-06 12:51:51.274 279 15726.92 569.98 57247.72 88888.00 2002-10-06 12:51:52.274 279 15727.57 570.35 57247.48 88888.00 2002-10-06 12:51:53.274 279 15727.57 570.47 57247.11 88888.00 2002-10-06 12:51:54.274 279 15727.31 570.10 57246.99 88888.00 2002-10-06 12:51:55.274 279 15727.18 570.59 57247.23 88888.00 2002-10-06 12:51:56.274 279 15727.44 570.35 57247.60 88888.00 2002-10-06 12:51:57.274 279 15726.79 570.22 57246.99 88888.00 2002-10-06 12:51:58.274 279 15727.18 570.35 57247.11 88888.00 2002-10-06 12:51:59.274 279 15726.79 570.35 57246.87 88888.00 2002-10-06 12:52:00.274 279 15727.05 569.73 57247.85 88888.00 2002-10-06 12:52:01.274 279 15726.66 569.48 57247.23 88888.00 2002-10-06 12:52:02.274 279 15726.40 569.98 57247.36 88888.00 2002-10-06 12:52:03.274 279 15726.66 570.47 57247.72 88888.00 2002-10-06 12:52:04.274 279 15726.40 570.10 57247.60 88888.00 2002-10-06 12:52:05.274 279 15726.27 569.73 57247.72 88888.00 2002-10-06 12:52:06.274 279 15726.92 568.98 57246.75 88888.00 2002-10-06 12:52:07.274 279 15726.92 570.22 57246.75 88888.00 2002-10-06 12:52:08.274 279 15727.44 569.85 57247.36 88888.00 2002-10-06 12:52:09.274 279 15726.66 569.73 57247.11 88888.00 2002-10-06 12:52:10.274 279 15727.05 570.10 57246.62 88888.00 2002-10-06 12:52:11.274 279 15726.79 570.10 57246.87 88888.00 2002-10-06 12:52:12.274 279 15726.53 570.22 57247.23 88888.00 2002-10-06 12:52:13.274 279 15727.70 569.11 57246.38 88888.00 2002-10-06 12:52:14.274 279 15725.88 569.73 57246.99 88888.00 2002-10-06 12:52:15.274 279 15726.92 569.73 57246.99 88888.00 2002-10-06 12:52:16.274 279 15726.66 569.11 57246.99 88888.00 2002-10-06 12:52:17.274 279 15727.05 569.11 57247.11 88888.00 2002-10-06 12:52:18.274 279 15726.79 569.36 57246.62 88888.00 2002-10-06 12:52:19.274 279 15727.05 569.73 57246.38 88888.00 2002-10-06 12:52:20.274 279 15727.57 569.48 57246.26 88888.00 2002-10-06 12:52:21.274 279 15726.92 569.60 57247.48 88888.00 2002-10-06 12:52:22.274 279 15727.18 569.48 57246.99 88888.00 2002-10-06 12:52:23.274 279 15727.05 569.23 57247.11 88888.00 2002-10-06 12:52:24.274 279 15726.79 569.73 57247.48 88888.00 2002-10-06 12:52:25.274 279 15727.18 569.60 57247.23 88888.00 2002-10-06 12:52:26.274 279 15726.79 569.23 57246.99 88888.00 2002-10-06 12:52:27.274 279 15726.14 569.85 57246.75 88888.00 2002-10-06 12:52:28.274 279 15726.66 569.36 57247.48 88888.00 2002-10-06 12:52:29.274 279 15726.66 569.36 57246.99 88888.00 2002-10-06 12:52:30.274 279 15726.53 569.85 57246.99 88888.00 2002-10-06 12:52:31.274 279 15727.44 569.11 57246.99 88888.00 2002-10-06 12:52:32.274 279 15726.92 570.22 57246.99 88888.00 2002-10-06 12:52:33.274 279 15726.79 569.36 57247.48 88888.00 2002-10-06 12:52:34.274 279 15726.53 569.36 57246.87 88888.00 2002-10-06 12:52:35.274 279 15726.01 569.73 57246.87 88888.00 2002-10-06 12:52:36.274 279 15727.18 569.23 57246.75 88888.00 2002-10-06 12:52:37.274 279 15726.66 569.48 57247.36 88888.00 2002-10-06 12:52:38.274 279 15726.79 569.48 57246.99 88888.00 2002-10-06 12:52:39.274 279 15727.18 568.74 57247.36 88888.00 2002-10-06 12:52:40.274 279 15727.05 569.23 57247.48 88888.00 2002-10-06 12:52:41.274 279 15727.31 568.61 57246.99 88888.00 2002-10-06 12:52:42.274 279 15727.31 568.98 57247.48 88888.00 2002-10-06 12:52:43.274 279 15727.05 569.36 57246.99 88888.00 2002-10-06 12:52:44.274 279 15727.31 569.23 57246.99 88888.00 2002-10-06 12:52:45.274 279 15726.27 569.11 57246.99 88888.00 2002-10-06 12:52:46.274 279 15726.66 568.86 57247.36 88888.00 2002-10-06 12:52:47.274 279 15727.05 568.37 57246.99 88888.00 2002-10-06 12:52:48.274 279 15727.18 568.74 57246.75 88888.00 2002-10-06 12:52:49.274 279 15726.92 569.23 57247.23 88888.00 2002-10-06 12:52:50.274 279 15726.66 568.86 57246.75 88888.00 2002-10-06 12:52:51.274 279 15726.27 568.86 57246.50 88888.00 2002-10-06 12:52:52.274 279 15726.01 569.23 57246.87 88888.00 2002-10-06 12:52:53.274 279 15726.40 568.74 57247.11 88888.00 2002-10-06 12:52:54.274 279 15726.40 568.86 57246.26 88888.00 2002-10-06 12:52:55.274 279 15726.27 568.86 57247.23 88888.00 2002-10-06 12:52:56.274 279 15726.66 569.48 57247.23 88888.00 2002-10-06 12:52:57.274 279 15726.66 568.86 57247.23 88888.00 2002-10-06 12:52:58.274 279 15725.88 568.61 57247.48 88888.00 2002-10-06 12:52:59.274 279 15726.14 568.86 57246.99 88888.00 2002-10-06 12:53:00.274 279 15726.01 569.11 57246.87 88888.00 2002-10-06 12:53:01.274 279 15726.53 568.86 57246.99 88888.00 2002-10-06 12:53:02.274 279 15726.92 568.37 57247.11 88888.00 2002-10-06 12:53:03.274 279 15726.66 568.86 57246.75 88888.00 2002-10-06 12:53:04.274 279 15726.14 568.37 57246.87 88888.00 2002-10-06 12:53:05.274 279 15725.88 567.99 57246.62 88888.00 2002-10-06 12:53:06.274 279 15727.70 567.99 57247.23 88888.00 2002-10-06 12:53:07.274 279 15726.14 568.12 57247.23 88888.00 2002-10-06 12:53:08.274 279 15727.05 567.75 57246.99 88888.00 2002-10-06 12:53:09.274 279 15727.05 567.87 57246.99 88888.00 2002-10-06 12:53:10.274 279 15727.05 568.61 57246.75 88888.00 2002-10-06 12:53:11.274 279 15727.18 567.99 57247.23 88888.00 2002-10-06 12:53:12.274 279 15726.79 568.37 57246.01 88888.00 2002-10-06 12:53:13.274 279 15726.66 567.99 57246.75 88888.00 2002-10-06 12:53:14.274 279 15727.18 567.87 57246.50 88888.00 2002-10-06 12:53:15.274 279 15727.18 567.87 57246.14 88888.00 2002-10-06 12:53:16.274 279 15727.44 567.99 57246.14 88888.00 2002-10-06 12:53:17.274 279 15727.44 567.75 57246.14 88888.00 2002-10-06 12:53:18.274 279 15727.83 568.24 57246.26 88888.00 2002-10-06 12:53:19.274 279 15727.18 567.99 57246.50 88888.00 2002-10-06 12:53:20.274 279 15728.22 567.75 57247.11 88888.00 2002-10-06 12:53:21.274 279 15727.57 568.24 57246.75 88888.00 2002-10-06 12:53:22.274 279 15728.48 567.75 57246.75 88888.00 2002-10-06 12:53:23.274 279 15727.31 568.24 57246.62 88888.00 2002-10-06 12:53:24.274 279 15728.09 567.87 57246.50 88888.00 2002-10-06 12:53:25.274 279 15728.09 568.49 57246.62 88888.00 2002-10-06 12:53:26.274 279 15727.83 567.87 57246.99 88888.00 2002-10-06 12:53:27.274 279 15727.83 567.87 57246.50 88888.00 2002-10-06 12:53:28.274 279 15727.96 567.62 57245.77 88888.00 2002-10-06 12:53:29.274 279 15728.09 567.87 57247.60 88888.00 2002-10-06 12:53:30.274 279 15728.61 567.50 57246.87 88888.00 2002-10-06 12:53:31.274 279 15727.57 567.25 57246.75 88888.00 2002-10-06 12:53:32.274 279 15728.74 567.75 57247.23 88888.00 2002-10-06 12:53:33.274 279 15727.31 567.62 57247.11 88888.00 2002-10-06 12:53:34.274 279 15728.22 567.50 57246.99 88888.00 2002-10-06 12:53:35.274 279 15727.96 567.37 57246.50 88888.00 2002-10-06 12:53:36.274 279 15727.83 567.62 57246.62 88888.00 2002-10-06 12:53:37.274 279 15727.83 567.75 57246.50 88888.00 2002-10-06 12:53:38.274 279 15728.22 567.13 57246.01 88888.00 2002-10-06 12:53:39.274 279 15728.22 567.37 57246.75 88888.00 2002-10-06 12:53:40.274 279 15727.31 567.62 57246.38 88888.00 2002-10-06 12:53:41.274 279 15727.96 567.75 57247.36 88888.00 2002-10-06 12:53:42.274 279 15726.92 567.62 57246.50 88888.00 2002-10-06 12:53:43.274 279 15727.44 567.13 57247.23 88888.00 2002-10-06 12:53:44.274 279 15727.05 566.88 57246.75 88888.00 2002-10-06 12:53:45.274 279 15727.05 567.50 57247.48 88888.00 2002-10-06 12:53:46.274 279 15727.05 567.00 57246.75 88888.00 2002-10-06 12:53:47.274 279 15727.57 566.63 57246.38 88888.00 2002-10-06 12:53:48.274 279 15727.18 566.88 57246.62 88888.00 2002-10-06 12:53:49.274 279 15726.79 567.37 57246.87 88888.00 2002-10-06 12:53:50.274 279 15727.05 567.62 57246.50 88888.00 2002-10-06 12:53:51.274 279 15727.31 567.00 57246.62 88888.00 2002-10-06 12:53:52.274 279 15727.18 566.51 57246.62 88888.00 2002-10-06 12:53:53.274 279 15726.40 566.88 57246.14 88888.00 2002-10-06 12:53:54.274 279 15726.79 566.63 57246.01 88888.00 2002-10-06 12:53:55.274 279 15727.83 566.76 57246.38 88888.00 2002-10-06 12:53:56.274 279 15726.40 566.88 57246.50 88888.00 2002-10-06 12:53:57.274 279 15726.92 567.13 57245.89 88888.00 2002-10-06 12:53:58.274 279 15727.18 567.25 57246.75 88888.00 2002-10-06 12:53:59.274 279 15726.79 567.00 57245.77 88888.00 2002-10-06 12:54:00.274 279 15727.05 566.88 57246.26 88888.00 2002-10-06 12:54:01.274 279 15726.92 566.63 57246.14 88888.00 2002-10-06 12:54:02.274 279 15727.31 566.26 57246.26 88888.00 2002-10-06 12:54:03.274 279 15727.05 566.88 57245.77 88888.00 2002-10-06 12:54:04.274 279 15726.40 566.76 57246.14 88888.00 2002-10-06 12:54:05.274 279 15726.66 566.26 57246.14 88888.00 2002-10-06 12:54:06.274 279 15726.92 566.26 57245.89 88888.00 2002-10-06 12:54:07.274 279 15726.79 566.63 57245.89 88888.00 2002-10-06 12:54:08.274 279 15726.53 566.26 57246.26 88888.00 2002-10-06 12:54:09.274 279 15726.79 566.14 57245.89 88888.00 2002-10-06 12:54:10.274 279 15726.92 566.01 57245.89 88888.00 2002-10-06 12:54:11.274 279 15727.05 566.38 57245.77 88888.00 2002-10-06 12:54:12.274 279 15726.79 566.14 57246.38 88888.00 2002-10-06 12:54:13.274 279 15726.92 565.64 57246.14 88888.00 2002-10-06 12:54:14.274 279 15726.66 566.38 57245.52 88888.00 2002-10-06 12:54:15.274 279 15727.05 566.26 57245.28 88888.00 2002-10-06 12:54:16.274 279 15726.66 566.01 57245.64 88888.00 2002-10-06 12:54:17.274 279 15726.53 566.14 57245.77 88888.00 2002-10-06 12:54:18.274 279 15726.27 565.76 57245.89 88888.00 2002-10-06 12:54:19.274 279 15726.27 566.14 57245.40 88888.00 2002-10-06 12:54:20.274 279 15726.92 565.52 57245.64 88888.00 2002-10-06 12:54:21.274 279 15726.66 566.14 57245.64 88888.00 2002-10-06 12:54:22.274 279 15726.27 565.89 57245.52 88888.00 2002-10-06 12:54:23.274 279 15727.05 566.76 57245.64 88888.00 2002-10-06 12:54:24.274 279 15726.53 566.76 57245.77 88888.00 2002-10-06 12:54:25.274 279 15726.01 566.38 57245.28 88888.00 2002-10-06 12:54:26.274 279 15726.79 566.14 57245.77 88888.00 2002-10-06 12:54:27.274 279 15727.18 566.51 57246.14 88888.00 2002-10-06 12:54:28.274 279 15726.40 566.88 57245.52 88888.00 2002-10-06 12:54:29.274 279 15726.79 566.14 57245.52 88888.00 2002-10-06 12:54:30.274 279 15726.66 566.51 57245.64 88888.00 2002-10-06 12:54:31.274 279 15726.40 566.14 57246.26 88888.00 2002-10-06 12:54:32.274 279 15726.92 566.14 57245.77 88888.00 2002-10-06 12:54:33.274 279 15727.18 566.14 57245.16 88888.00 2002-10-06 12:54:34.274 279 15726.79 566.76 57245.40 88888.00 2002-10-06 12:54:35.274 279 15726.79 566.63 57245.64 88888.00 2002-10-06 12:54:36.274 279 15727.18 566.51 57245.77 88888.00 2002-10-06 12:54:37.274 279 15727.83 566.38 57244.79 88888.00 2002-10-06 12:54:38.274 279 15727.44 566.14 57245.77 88888.00 2002-10-06 12:54:39.274 279 15727.31 566.63 57245.64 88888.00 2002-10-06 12:54:40.274 279 15727.44 566.51 57245.64 88888.00 2002-10-06 12:54:41.274 279 15727.44 566.51 57245.28 88888.00 2002-10-06 12:54:42.274 279 15727.70 566.14 57245.04 88888.00 2002-10-06 12:54:43.274 279 15727.57 566.63 57245.64 88888.00 2002-10-06 12:54:44.274 279 15727.57 565.89 57245.28 88888.00 2002-10-06 12:54:45.274 279 15726.92 566.76 57245.77 88888.00 2002-10-06 12:54:46.274 279 15727.31 566.14 57246.01 88888.00 2002-10-06 12:54:47.274 279 15727.57 566.26 57245.28 88888.00 2002-10-06 12:54:48.274 279 15727.18 566.88 57245.64 88888.00 2002-10-06 12:54:49.274 279 15727.83 566.26 57246.26 88888.00 2002-10-06 12:54:50.274 279 15727.44 566.76 57245.64 88888.00 2002-10-06 12:54:51.274 279 15727.70 566.38 57245.89 88888.00 2002-10-06 12:54:52.274 279 15727.70 566.14 57245.77 88888.00 2002-10-06 12:54:53.274 279 15727.83 566.38 57246.14 88888.00 2002-10-06 12:54:54.274 279 15728.22 566.51 57244.79 88888.00 2002-10-06 12:54:55.274 279 15728.09 566.26 57245.77 88888.00 2002-10-06 12:54:56.274 279 15727.70 566.63 57245.52 88888.00 2002-10-06 12:54:57.274 279 15727.70 566.26 57246.26 88888.00 2002-10-06 12:54:58.274 279 15728.09 566.14 57245.77 88888.00 2002-10-06 12:54:59.274 279 15728.74 566.26 57245.40 88888.00 2002-10-06 12:55:00.274 279 15728.61 565.64 57245.28 88888.00 2002-10-06 12:55:01.274 279 15728.35 565.89 57245.77 88888.00 2002-10-06 12:55:02.274 279 15729.13 566.26 57245.77 88888.00 2002-10-06 12:55:03.274 279 15728.48 565.76 57245.52 88888.00 2002-10-06 12:55:04.274 279 15728.48 565.89 57246.01 88888.00 2002-10-06 12:55:05.274 279 15729.39 565.64 57245.89 88888.00 2002-10-06 12:55:06.274 279 15729.13 565.52 57246.14 88888.00 2002-10-06 12:55:07.274 279 15729.00 565.64 57246.26 88888.00 2002-10-06 12:55:08.274 279 15729.13 565.64 57246.01 88888.00 2002-10-06 12:55:09.274 279 15728.35 565.64 57246.14 88888.00 2002-10-06 12:55:10.274 279 15729.00 565.89 57245.77 88888.00 2002-10-06 12:55:11.274 279 15728.74 566.14 57246.01 88888.00 2002-10-06 12:55:12.274 279 15728.87 566.26 57246.01 88888.00 2002-10-06 12:55:13.274 279 15728.35 565.64 57246.26 88888.00 2002-10-06 12:55:14.274 279 15729.00 566.01 57245.89 88888.00 2002-10-06 12:55:15.274 279 15728.87 565.76 57246.14 88888.00 2002-10-06 12:55:16.274 279 15728.48 566.14 57245.89 88888.00 2002-10-06 12:55:17.274 279 15728.35 566.01 57246.01 88888.00 2002-10-06 12:55:18.274 279 15729.52 566.88 57246.26 88888.00 2002-10-06 12:55:19.274 279 15729.26 566.26 57245.52 88888.00 2002-10-06 12:55:20.274 279 15729.52 566.76 57246.75 88888.00 2002-10-06 12:55:21.274 279 15728.61 565.76 57246.14 88888.00 2002-10-06 12:55:22.274 279 15729.13 566.01 57246.38 88888.00 2002-10-06 12:55:23.274 279 15729.00 566.14 57246.62 88888.00 2002-10-06 12:55:24.274 279 15728.74 566.14 57246.38 88888.00 2002-10-06 12:55:25.274 279 15728.48 566.14 57246.38 88888.00 2002-10-06 12:55:26.274 279 15728.61 566.01 57245.77 88888.00 2002-10-06 12:55:27.274 279 15729.26 566.38 57246.50 88888.00 2002-10-06 12:55:28.274 279 15728.74 566.01 57246.50 88888.00 2002-10-06 12:55:29.274 279 15729.26 566.38 57245.64 88888.00 2002-10-06 12:55:30.274 279 15728.87 566.63 57246.14 88888.00 2002-10-06 12:55:31.274 279 15728.61 565.89 57246.50 88888.00 2002-10-06 12:55:32.274 279 15729.00 565.89 57246.38 88888.00 2002-10-06 12:55:33.274 279 15727.96 566.26 57246.38 88888.00 2002-10-06 12:55:34.274 279 15728.61 565.89 57246.50 88888.00 2002-10-06 12:55:35.274 279 15728.22 566.14 57246.38 88888.00 2002-10-06 12:55:36.274 279 15727.83 566.26 57246.50 88888.00 2002-10-06 12:55:37.274 279 15728.35 567.25 57246.01 88888.00 2002-10-06 12:55:38.274 279 15728.61 566.26 57246.26 88888.00 2002-10-06 12:55:39.274 279 15727.57 566.01 57246.62 88888.00 2002-10-06 12:55:40.274 279 15728.09 566.01 57246.62 88888.00 2002-10-06 12:55:41.274 279 15728.61 566.14 57246.26 88888.00 2002-10-06 12:55:42.274 279 15727.96 566.14 57246.75 88888.00 2002-10-06 12:55:43.274 279 15728.87 566.14 57245.64 88888.00 2002-10-06 12:55:44.274 279 15729.26 565.89 57246.87 88888.00 2002-10-06 12:55:45.274 279 15728.74 565.89 57246.87 88888.00 2002-10-06 12:55:46.274 279 15728.87 565.89 57246.26 88888.00 2002-10-06 12:55:47.274 279 15729.00 566.14 57246.14 88888.00 2002-10-06 12:55:48.274 279 15729.00 565.64 57246.87 88888.00 2002-10-06 12:55:49.274 279 15729.00 565.89 57246.75 88888.00 2002-10-06 12:55:50.274 279 15728.09 565.76 57246.62 88888.00 2002-10-06 12:55:51.274 279 15729.26 565.14 57246.14 88888.00 2002-10-06 12:55:52.274 279 15728.48 565.14 57246.50 88888.00 2002-10-06 12:55:53.274 279 15729.65 565.89 57246.99 88888.00 2002-10-06 12:55:54.274 279 15729.52 565.76 57246.99 88888.00 2002-10-06 12:55:55.274 279 15729.13 565.14 57246.62 88888.00 2002-10-06 12:55:56.274 279 15729.78 565.76 57246.38 88888.00 2002-10-06 12:55:57.274 279 15729.52 565.02 57246.38 88888.00 2002-10-06 12:55:58.274 279 15729.00 565.27 57247.11 88888.00 2002-10-06 12:55:59.274 279 15729.91 564.65 57246.75 88888.00 2002-10-06 12:56:00.274 279 15730.04 565.02 57246.75 88888.00 2002-10-06 12:56:01.274 279 15729.26 565.27 57246.75 88888.00 2002-10-06 12:56:02.274 279 15729.26 565.14 57246.75 88888.00 2002-10-06 12:56:03.274 279 15729.00 565.02 57246.38 88888.00 2002-10-06 12:56:04.274 279 15728.87 564.90 57246.26 88888.00 2002-10-06 12:56:05.274 279 15728.87 564.53 57246.01 88888.00 2002-10-06 12:56:06.274 279 15728.87 564.77 57246.62 88888.00 2002-10-06 12:56:07.274 279 15728.48 564.77 57246.62 88888.00 2002-10-06 12:56:08.274 279 15729.13 564.53 57246.26 88888.00 2002-10-06 12:56:09.274 279 15728.61 563.91 57246.62 88888.00 2002-10-06 12:56:10.274 279 15728.09 563.78 57246.01 88888.00 2002-10-06 12:56:11.274 279 15728.48 563.91 57246.87 88888.00 2002-10-06 12:56:12.274 279 15728.22 564.15 57247.48 88888.00 2002-10-06 12:56:13.274 279 15728.61 564.15 57247.23 88888.00 2002-10-06 12:56:14.274 279 15727.96 564.40 57246.62 88888.00 2002-10-06 12:56:15.274 279 15728.09 564.15 57246.75 88888.00 2002-10-06 12:56:16.274 279 15727.31 563.66 57246.62 88888.00 2002-10-06 12:56:17.274 279 15728.09 564.15 57246.62 88888.00 2002-10-06 12:56:18.274 279 15727.57 564.65 57246.75 88888.00 2002-10-06 12:56:19.274 279 15727.83 564.03 57246.75 88888.00 2002-10-06 12:56:20.274 279 15727.70 564.15 57247.36 88888.00 2002-10-06 12:56:21.274 279 15726.92 563.29 57246.87 88888.00 2002-10-06 12:56:22.274 279 15727.05 563.78 57246.87 88888.00 2002-10-06 12:56:23.274 279 15726.66 564.28 57246.38 88888.00 2002-10-06 12:56:24.274 279 15726.40 563.53 57246.38 88888.00 2002-10-06 12:56:25.274 279 15726.40 562.92 57246.38 88888.00 2002-10-06 12:56:26.274 279 15726.14 564.03 57246.87 88888.00 2002-10-06 12:56:27.274 279 15726.40 562.92 57246.26 88888.00 2002-10-06 12:56:28.274 279 15725.88 563.91 57245.89 88888.00 2002-10-06 12:56:29.274 279 15725.75 563.16 57246.26 88888.00 2002-10-06 12:56:30.274 279 15725.36 563.91 57246.14 88888.00 2002-10-06 12:56:31.274 279 15726.01 563.16 57246.26 88888.00 2002-10-06 12:56:32.274 279 15725.75 563.29 57246.38 88888.00 2002-10-06 12:56:33.274 279 15725.49 563.66 57245.89 88888.00 2002-10-06 12:56:34.274 279 15725.88 563.41 57246.14 88888.00 2002-10-06 12:56:35.274 279 15726.01 562.79 57245.89 88888.00 2002-10-06 12:56:36.274 279 15725.75 563.91 57246.50 88888.00 2002-10-06 12:56:37.274 279 15725.62 563.04 57245.52 88888.00 2002-10-06 12:56:38.274 279 15726.27 563.41 57245.89 88888.00 2002-10-06 12:56:39.274 279 15725.62 563.29 57246.01 88888.00 2002-10-06 12:56:40.274 279 15725.62 562.42 57246.50 88888.00 2002-10-06 12:56:41.274 279 15725.75 563.29 57245.77 88888.00 2002-10-06 12:56:42.274 279 15726.66 563.53 57245.77 88888.00 2002-10-06 12:56:43.274 279 15726.01 563.29 57245.89 88888.00 2002-10-06 12:56:44.274 279 15725.88 562.67 57245.64 88888.00 2002-10-06 12:56:45.274 279 15726.53 563.16 57246.01 88888.00 2002-10-06 12:56:46.274 279 15726.92 562.92 57245.64 88888.00 2002-10-06 12:56:47.274 279 15726.01 563.16 57246.26 88888.00 2002-10-06 12:56:48.274 279 15726.40 563.66 57246.01 88888.00 2002-10-06 12:56:49.274 279 15725.75 562.79 57245.64 88888.00 2002-10-06 12:56:50.274 279 15726.66 563.16 57246.14 88888.00 2002-10-06 12:56:51.274 279 15726.14 563.16 57245.89 88888.00 2002-10-06 12:56:52.274 279 15727.18 562.42 57245.64 88888.00 2002-10-06 12:56:53.274 279 15726.66 562.54 57246.50 88888.00 2002-10-06 12:56:54.274 279 15726.79 563.04 57246.38 88888.00 2002-10-06 12:56:55.274 279 15726.79 563.04 57245.64 88888.00 2002-10-06 12:56:56.274 279 15726.66 562.92 57245.89 88888.00 2002-10-06 12:56:57.274 279 15726.92 562.17 57245.64 88888.00 2002-10-06 12:56:58.274 279 15726.79 563.16 57245.52 88888.00 2002-10-06 12:56:59.274 279 15726.66 562.05 57246.14 88888.00 2002-10-06 12:57:00.274 279 15727.70 562.30 57246.01 88888.00 2002-10-06 12:57:01.274 279 15727.18 563.04 57245.77 88888.00 2002-10-06 12:57:02.274 279 15727.05 561.80 57246.26 88888.00 2002-10-06 12:57:03.274 279 15726.79 562.17 57245.64 88888.00 2002-10-06 12:57:04.274 279 15727.44 561.92 57245.77 88888.00 2002-10-06 12:57:05.274 279 15727.31 561.92 57245.77 88888.00 2002-10-06 12:57:06.274 279 15726.79 562.05 57246.38 88888.00 2002-10-06 12:57:07.274 279 15727.70 562.42 57246.38 88888.00 2002-10-06 12:57:08.274 279 15727.05 562.17 57246.14 88888.00 2002-10-06 12:57:09.274 279 15726.66 562.17 57246.14 88888.00 2002-10-06 12:57:10.274 279 15726.79 562.92 57246.01 88888.00 2002-10-06 12:57:11.274 279 15727.18 562.54 57246.01 88888.00 2002-10-06 12:57:12.274 279 15726.14 562.17 57245.89 88888.00 2002-10-06 12:57:13.274 279 15727.31 562.54 57246.50 88888.00 2002-10-06 12:57:14.274 279 15727.31 561.80 57245.64 88888.00 2002-10-06 12:57:15.274 279 15726.79 562.42 57245.89 88888.00 2002-10-06 12:57:16.274 279 15726.66 562.17 57246.01 88888.00 2002-10-06 12:57:17.274 279 15726.14 562.05 57245.77 88888.00 2002-10-06 12:57:18.274 279 15726.53 562.67 57245.52 88888.00 2002-10-06 12:57:19.274 279 15727.05 561.31 57245.52 88888.00 2002-10-06 12:57:20.274 279 15726.66 561.92 57245.77 88888.00 2002-10-06 12:57:21.274 279 15726.27 562.17 57246.01 88888.00 2002-10-06 12:57:22.274 279 15726.01 561.80 57245.89 88888.00 2002-10-06 12:57:23.274 279 15726.79 562.54 57246.01 88888.00 2002-10-06 12:57:24.274 279 15726.01 561.68 57246.50 88888.00 2002-10-06 12:57:25.274 279 15725.75 561.43 57246.62 88888.00 2002-10-06 12:57:26.274 279 15726.01 561.80 57246.14 88888.00 2002-10-06 12:57:27.274 279 15726.53 561.18 57245.89 88888.00 2002-10-06 12:57:28.274 279 15725.49 561.18 57245.89 88888.00 2002-10-06 12:57:29.274 279 15725.88 561.92 57246.50 88888.00 2002-10-06 12:57:30.274 279 15726.14 561.31 57246.14 88888.00 2002-10-06 12:57:31.274 279 15726.40 561.43 57246.38 88888.00 2002-10-06 12:57:32.274 279 15726.14 562.30 57246.26 88888.00 2002-10-06 12:57:33.274 279 15726.27 561.92 57246.01 88888.00 2002-10-06 12:57:34.274 279 15725.49 562.05 57246.14 88888.00 2002-10-06 12:57:35.274 279 15725.23 561.55 57246.38 88888.00 2002-10-06 12:57:36.274 279 15724.71 562.17 57245.89 88888.00 2002-10-06 12:57:37.274 279 15725.36 561.68 57245.64 88888.00 2002-10-06 12:57:38.274 279 15725.10 562.05 57246.38 88888.00 2002-10-06 12:57:39.274 279 15726.01 561.55 57246.26 88888.00 2002-10-06 12:57:40.274 279 15725.49 562.30 57246.26 88888.00 2002-10-06 12:57:41.274 279 15724.45 561.80 57245.77 88888.00 2002-10-06 12:57:42.274 279 15725.49 561.80 57245.77 88888.00 2002-10-06 12:57:43.274 279 15724.71 561.55 57246.14 88888.00 2002-10-06 12:57:44.274 279 15724.97 562.17 57245.89 88888.00 2002-10-06 12:57:45.274 279 15724.45 561.92 57246.14 88888.00 2002-10-06 12:57:46.274 279 15724.58 561.92 57246.14 88888.00 2002-10-06 12:57:47.274 279 15724.45 562.05 57245.28 88888.00 2002-10-06 12:57:48.274 279 15724.32 561.92 57245.89 88888.00 2002-10-06 12:57:49.274 279 15724.19 562.67 57245.89 88888.00 2002-10-06 12:57:50.274 279 15723.93 562.17 57246.01 88888.00 2002-10-06 12:57:51.274 279 15723.93 561.80 57245.52 88888.00 2002-10-06 12:57:52.274 279 15724.71 562.05 57246.62 88888.00 2002-10-06 12:57:53.274 279 15724.58 561.68 57246.50 88888.00 2002-10-06 12:57:54.274 279 15723.67 561.68 57246.01 88888.00 2002-10-06 12:57:55.274 279 15723.67 561.80 57246.50 88888.00 2002-10-06 12:57:56.274 279 15724.19 562.05 57246.01 88888.00 2002-10-06 12:57:57.274 279 15724.58 561.92 57246.50 88888.00 2002-10-06 12:57:58.274 279 15724.45 562.05 57245.89 88888.00 2002-10-06 12:57:59.274 279 15724.06 561.80 57245.89 88888.00 2002-10-06 12:58:00.274 279 15723.80 561.92 57245.89 88888.00 2002-10-06 12:58:01.274 279 15723.54 561.55 57246.01 88888.00 2002-10-06 12:58:02.274 279 15723.54 562.54 57246.01 88888.00 2002-10-06 12:58:03.274 279 15724.19 562.05 57246.01 88888.00 2002-10-06 12:58:04.274 279 15723.80 562.17 57246.14 88888.00 2002-10-06 12:58:05.274 279 15724.19 562.05 57246.38 88888.00 2002-10-06 12:58:06.274 279 15724.32 561.68 57245.52 88888.00 2002-10-06 12:58:07.274 279 15723.54 562.05 57246.14 88888.00 2002-10-06 12:58:08.274 279 15724.06 561.55 57245.77 88888.00 2002-10-06 12:58:09.274 279 15723.67 562.67 57246.01 88888.00 2002-10-06 12:58:10.274 279 15724.71 562.17 57246.01 88888.00 2002-10-06 12:58:11.274 279 15724.45 562.17 57246.14 88888.00 2002-10-06 12:58:12.274 279 15723.54 562.05 57246.26 88888.00 2002-10-06 12:58:13.274 279 15723.54 561.55 57245.89 88888.00 2002-10-06 12:58:14.274 279 15724.19 561.68 57245.89 88888.00 2002-10-06 12:58:15.274 279 15723.93 562.42 57245.64 88888.00 2002-10-06 12:58:16.274 279 15723.54 562.05 57245.64 88888.00 2002-10-06 12:58:17.274 279 15723.67 561.80 57246.14 88888.00 2002-10-06 12:58:18.274 279 15723.28 562.05 57246.26 88888.00 2002-10-06 12:58:19.274 279 15723.80 562.54 57246.14 88888.00 2002-10-06 12:58:20.274 279 15723.93 561.92 57245.40 88888.00 2002-10-06 12:58:21.274 279 15723.54 562.17 57245.28 88888.00 2002-10-06 12:58:22.274 279 15724.06 562.79 57244.91 88888.00 2002-10-06 12:58:23.274 279 15723.28 561.80 57246.62 88888.00 2002-10-06 12:58:24.274 279 15723.41 562.17 57245.64 88888.00 2002-10-06 12:58:25.274 279 15723.93 561.80 57245.64 88888.00 2002-10-06 12:58:26.274 279 15723.67 562.42 57245.64 88888.00 2002-10-06 12:58:27.274 279 15723.54 563.04 57245.64 88888.00 2002-10-06 12:58:28.274 279 15723.28 562.05 57246.50 88888.00 2002-10-06 12:58:29.274 279 15723.54 562.92 57246.01 88888.00 2002-10-06 12:58:30.274 279 15723.54 562.79 57245.16 88888.00 2002-10-06 12:58:31.274 279 15724.06 562.67 57246.01 88888.00 2002-10-06 12:58:32.274 279 15723.93 562.92 57246.01 88888.00 2002-10-06 12:58:33.274 279 15723.15 562.42 57245.89 88888.00 2002-10-06 12:58:34.274 279 15723.93 562.42 57245.64 88888.00 2002-10-06 12:58:35.274 279 15723.28 562.42 57246.14 88888.00 2002-10-06 12:58:36.274 279 15723.28 562.42 57246.26 88888.00 2002-10-06 12:58:37.274 279 15723.93 562.67 57245.89 88888.00 2002-10-06 12:58:38.274 279 15723.93 563.04 57245.52 88888.00 2002-10-06 12:58:39.274 279 15723.67 562.92 57245.77 88888.00 2002-10-06 12:58:40.274 279 15723.67 562.67 57246.38 88888.00 2002-10-06 12:58:41.274 279 15723.28 563.04 57246.26 88888.00 2002-10-06 12:58:42.274 279 15723.54 563.16 57245.16 88888.00 2002-10-06 12:58:43.274 279 15723.93 563.04 57245.64 88888.00 2002-10-06 12:58:44.274 279 15724.32 562.92 57245.16 88888.00 2002-10-06 12:58:45.274 279 15723.80 563.91 57245.89 88888.00 2002-10-06 12:58:46.274 279 15723.41 563.91 57246.01 88888.00 2002-10-06 12:58:47.274 279 15723.54 563.53 57244.79 88888.00 2002-10-06 12:58:48.274 279 15723.54 563.04 57245.40 88888.00 2002-10-06 12:58:49.274 279 15723.67 563.41 57245.52 88888.00 2002-10-06 12:58:50.274 279 15723.93 563.29 57245.89 88888.00 2002-10-06 12:58:51.274 279 15722.89 563.16 57245.28 88888.00 2002-10-06 12:58:52.274 279 15723.93 563.53 57245.16 88888.00 2002-10-06 12:58:53.274 279 15723.80 563.16 57245.16 88888.00 2002-10-06 12:58:54.274 279 15724.45 563.29 57246.14 88888.00 2002-10-06 12:58:55.274 279 15724.45 563.41 57245.04 88888.00 2002-10-06 12:58:56.274 279 15724.45 563.53 57246.01 88888.00 2002-10-06 12:58:57.274 279 15724.45 563.78 57245.40 88888.00 2002-10-06 12:58:58.274 279 15724.32 563.16 57245.16 88888.00 2002-10-06 12:58:59.274 279 15723.80 563.66 57246.14 88888.00 2002-10-06 12:59:00.274 279 15724.97 563.91 57245.77 88888.00 2002-10-06 12:59:01.274 279 15724.45 563.78 57244.91 88888.00 2002-10-06 12:59:02.274 279 15723.93 564.03 57245.04 88888.00 2002-10-06 12:59:03.274 279 15724.45 563.78 57245.16 88888.00 2002-10-06 12:59:04.274 279 15724.19 563.78 57246.26 88888.00 2002-10-06 12:59:05.274 279 15724.45 564.03 57245.16 88888.00 2002-10-06 12:59:06.274 279 15724.32 563.04 57245.04 88888.00 2002-10-06 12:59:07.274 279 15724.32 563.91 57245.04 88888.00 2002-10-06 12:59:08.274 279 15724.84 563.04 57245.04 88888.00 2002-10-06 12:59:09.274 279 15724.84 563.66 57245.40 88888.00 2002-10-06 12:59:10.274 279 15725.10 563.78 57244.79 88888.00 2002-10-06 12:59:11.274 279 15725.36 563.66 57244.91 88888.00 2002-10-06 12:59:12.274 279 15724.97 564.03 57245.40 88888.00 2002-10-06 12:59:13.274 279 15725.36 564.28 57245.04 88888.00 2002-10-06 12:59:14.274 279 15725.75 563.78 57245.40 88888.00 2002-10-06 12:59:15.274 279 15726.01 563.78 57245.64 88888.00 2002-10-06 12:59:16.274 279 15725.36 563.41 57245.52 88888.00 2002-10-06 12:59:17.274 279 15725.62 563.53 57245.28 88888.00 2002-10-06 12:59:18.274 279 15726.14 563.41 57245.04 88888.00 2002-10-06 12:59:19.274 279 15726.40 563.41 57245.89 88888.00 2002-10-06 12:59:20.274 279 15725.75 563.41 57245.52 88888.00 2002-10-06 12:59:21.274 279 15726.40 563.29 57244.91 88888.00 2002-10-06 12:59:22.274 279 15726.01 563.53 57245.28 88888.00 2002-10-06 12:59:23.274 279 15726.14 563.53 57246.14 88888.00 2002-10-06 12:59:24.274 279 15726.14 563.53 57245.40 88888.00 2002-10-06 12:59:25.274 279 15726.66 563.53 57245.40 88888.00 2002-10-06 12:59:26.274 279 15726.01 563.91 57245.77 88888.00 2002-10-06 12:59:27.274 279 15725.49 563.41 57245.40 88888.00 2002-10-06 12:59:28.274 279 15726.01 563.41 57245.40 88888.00 2002-10-06 12:59:29.274 279 15725.49 563.04 57245.28 88888.00 2002-10-06 12:59:30.274 279 15726.01 563.91 57245.77 88888.00 2002-10-06 12:59:31.274 279 15725.36 563.16 57245.04 88888.00 2002-10-06 12:59:32.274 279 15726.01 563.53 57245.52 88888.00 2002-10-06 12:59:33.274 279 15726.53 563.29 57245.77 88888.00 2002-10-06 12:59:34.274 279 15725.75 563.41 57245.89 88888.00 2002-10-06 12:59:35.274 279 15726.40 563.53 57246.38 88888.00 2002-10-06 12:59:36.274 279 15725.49 563.53 57246.26 88888.00 2002-10-06 12:59:37.274 279 15725.23 563.29 57246.01 88888.00 2002-10-06 12:59:38.274 279 15725.75 563.29 57245.52 88888.00 2002-10-06 12:59:39.274 279 15725.62 563.53 57245.64 88888.00 2002-10-06 12:59:40.274 279 15725.23 563.66 57245.52 88888.00 2002-10-06 12:59:41.274 279 15725.23 563.41 57245.77 88888.00 2002-10-06 12:59:42.274 279 15725.36 563.16 57245.89 88888.00 2002-10-06 12:59:43.274 279 15725.36 563.66 57245.77 88888.00 2002-10-06 12:59:44.274 279 15724.19 563.53 57245.40 88888.00 2002-10-06 12:59:45.274 279 15724.19 564.03 57245.40 88888.00 2002-10-06 12:59:46.274 279 15724.84 563.16 57245.52 88888.00 2002-10-06 12:59:47.274 279 15724.45 563.16 57245.28 88888.00 2002-10-06 12:59:48.274 279 15724.97 563.16 57245.64 88888.00 2002-10-06 12:59:49.274 279 15724.58 564.28 57245.04 88888.00 2002-10-06 12:59:50.274 279 15724.06 564.15 57246.14 88888.00 2002-10-06 12:59:51.274 279 15724.97 563.78 57245.64 88888.00 2002-10-06 12:59:52.274 279 15724.84 563.53 57245.16 88888.00 2002-10-06 12:59:53.274 279 15724.71 563.78 57245.77 88888.00 2002-10-06 12:59:54.274 279 15724.84 563.66 57245.40 88888.00 2002-10-06 12:59:55.274 279 15724.71 563.91 57244.91 88888.00 2002-10-06 13:00:00.274 279 15723.80 563.53 57245.28 88888.00 2002-10-06 13:00:01.274 279 15724.45 564.40 57245.28 88888.00 2002-10-06 13:00:02.274 279 15725.10 564.15 57245.52 88888.00 2002-10-06 13:00:03.274 279 15724.71 563.78 57246.01 88888.00 2002-10-06 13:00:04.274 279 15724.32 562.79 57245.16 88888.00 2002-10-06 13:00:05.274 279 15724.19 564.15 57245.04 88888.00 2002-10-06 13:00:06.274 279 15724.71 564.77 57245.28 88888.00 2002-10-06 13:00:07.274 279 15725.23 563.66 57246.01 88888.00 2002-10-06 13:00:08.274 279 15724.32 564.15 57245.40 88888.00 2002-10-06 13:00:09.274 279 15724.19 564.28 57245.40 88888.00 2002-10-06 13:00:10.274 279 15724.71 563.29 57246.14 88888.00 2002-10-06 13:00:11.274 279 15724.45 563.53 57245.52 88888.00 2002-10-06 13:00:12.274 279 15724.84 563.78 57245.89 88888.00 2002-10-06 13:00:13.274 279 15725.49 563.41 57244.91 88888.00 2002-10-06 13:00:14.274 279 15725.10 563.29 57246.14 88888.00 2002-10-06 13:00:15.274 279 15725.62 564.15 57245.04 88888.00 2002-10-06 13:00:16.274 279 15724.71 563.29 57245.64 88888.00 2002-10-06 13:00:17.274 279 15725.75 563.78 57245.40 88888.00 2002-10-06 13:00:18.274 279 15724.97 564.15 57245.52 88888.00 2002-10-06 13:00:19.274 279 15725.62 563.78 57245.77 88888.00 2002-10-06 13:00:20.274 279 15725.36 563.91 57245.64 88888.00 2002-10-06 13:00:21.274 279 15724.84 564.03 57245.89 88888.00 2002-10-06 13:00:22.274 279 15725.36 563.91 57245.40 88888.00 2002-10-06 13:00:23.274 279 15725.36 563.41 57245.64 88888.00 2002-10-06 13:00:24.274 279 15724.97 563.91 57245.52 88888.00 2002-10-06 13:00:25.274 279 15725.10 563.41 57246.14 88888.00 2002-10-06 13:00:26.274 279 15724.84 564.28 57246.01 88888.00 2002-10-06 13:00:27.274 279 15725.62 563.78 57245.64 88888.00 2002-10-06 13:00:28.274 279 15725.49 563.91 57245.64 88888.00 2002-10-06 13:00:29.274 279 15725.23 564.53 57245.52 88888.00 2002-10-06 13:00:30.274 279 15725.49 563.91 57246.14 88888.00 2002-10-06 13:00:31.274 279 15725.75 563.41 57246.26 88888.00 2002-10-06 13:00:32.274 279 15725.49 563.41 57245.89 88888.00 2002-10-06 13:00:33.274 279 15725.49 563.78 57246.38 88888.00 2002-10-06 13:00:34.274 279 15726.14 563.41 57246.26 88888.00 2002-10-06 13:00:35.274 279 15725.23 563.41 57246.38 88888.00 2002-10-06 13:00:36.274 279 15725.36 564.40 57245.77 88888.00 2002-10-06 13:00:37.274 279 15726.01 563.78 57246.26 88888.00 2002-10-06 13:00:38.274 279 15726.14 564.15 57246.50 88888.00 2002-10-06 13:00:39.274 279 15725.23 563.78 57246.50 88888.00 2002-10-06 13:00:40.274 279 15725.62 564.15 57246.26 88888.00 2002-10-06 13:00:41.274 279 15725.62 564.40 57246.01 88888.00 2002-10-06 13:00:42.274 279 15725.75 564.03 57245.77 88888.00 2002-10-06 13:00:43.274 279 15725.62 564.40 57245.89 88888.00 2002-10-06 13:00:44.274 279 15725.62 564.40 57245.52 88888.00 2002-10-06 13:00:45.274 279 15725.49 564.15 57246.50 88888.00 2002-10-06 13:00:46.274 279 15724.97 564.77 57246.14 88888.00 2002-10-06 13:00:47.274 279 15725.88 564.15 57246.26 88888.00 2002-10-06 13:00:48.274 279 15725.88 564.65 57246.26 88888.00 2002-10-06 13:00:49.274 279 15725.75 565.27 57246.87 88888.00 2002-10-06 13:00:50.274 279 15725.23 564.65 57246.38 88888.00 2002-10-06 13:00:51.274 279 15725.36 563.53 57246.75 88888.00 2002-10-06 13:00:52.274 279 15726.01 563.78 57246.14 88888.00 2002-10-06 13:00:53.274 279 15726.01 564.28 57245.89 88888.00 2002-10-06 13:00:54.274 279 15725.88 564.53 57246.50 88888.00 2002-10-06 13:00:55.274 279 15725.62 564.53 57246.62 88888.00 2002-10-06 13:00:56.274 279 15726.14 564.77 57246.38 88888.00 2002-10-06 13:00:57.274 279 15725.75 564.77 57246.75 88888.00 2002-10-06 13:00:58.274 279 15725.36 564.28 57246.14 88888.00 2002-10-06 13:00:59.274 279 15725.62 564.15 57245.28 88888.00 2002-10-06 13:01:00.274 279 15724.84 564.77 57246.14 88888.00 2002-10-06 13:01:01.274 279 15725.36 564.65 57246.99 88888.00 2002-10-06 13:01:02.274 279 15725.75 564.77 57246.38 88888.00 2002-10-06 13:01:03.274 279 15725.10 564.53 57246.99 88888.00 2002-10-06 13:01:04.274 279 15725.75 564.77 57246.87 88888.00 2002-10-06 13:01:05.274 279 15725.75 564.90 57246.99 88888.00 2002-10-06 13:01:06.274 279 15725.49 564.15 57247.23 88888.00 2002-10-06 13:01:07.274 279 15725.75 564.53 57246.75 88888.00 2002-10-06 13:01:08.274 279 15725.75 564.40 57247.60 88888.00 2002-10-06 13:01:09.274 279 15725.88 564.65 57246.26 88888.00 2002-10-06 13:01:10.274 279 15725.88 564.53 57246.62 88888.00 2002-10-06 13:01:11.274 279 15726.40 565.27 57247.36 88888.00 2002-10-06 13:01:12.274 279 15725.88 563.91 57246.62 88888.00 2002-10-06 13:01:13.274 279 15725.88 564.65 57247.36 88888.00 2002-10-06 13:01:14.274 279 15726.14 564.28 57247.97 88888.00 2002-10-06 13:01:15.274 279 15725.75 564.15 57247.85 88888.00 2002-10-06 13:01:16.274 279 15725.10 565.14 57246.87 88888.00 2002-10-06 13:01:17.274 279 15725.49 564.65 57247.48 88888.00 2002-10-06 13:01:18.274 279 15726.40 564.53 57246.87 88888.00 2002-10-06 13:01:19.274 279 15725.75 564.40 57247.36 88888.00 2002-10-06 13:01:20.274 279 15726.79 564.90 57246.99 88888.00 2002-10-06 13:01:21.274 279 15726.01 563.91 57247.36 88888.00 2002-10-06 13:01:22.274 279 15725.88 565.14 57247.36 88888.00 2002-10-06 13:01:23.274 279 15726.27 564.53 57247.60 88888.00 2002-10-06 13:01:24.274 279 15726.79 564.65 57247.23 88888.00 2002-10-06 13:01:25.274 279 15726.27 565.14 57247.72 88888.00 2002-10-06 13:01:26.274 279 15726.53 564.77 57247.72 88888.00 2002-10-06 13:01:27.274 279 15726.14 564.65 57247.23 88888.00 2002-10-06 13:01:28.274 279 15726.27 564.53 57247.85 88888.00 2002-10-06 13:01:29.274 279 15726.79 564.90 57247.85 88888.00 2002-10-06 13:01:30.274 279 15726.79 564.65 57247.97 88888.00 2002-10-06 13:01:31.274 279 15726.53 564.53 57248.34 88888.00 2002-10-06 13:01:32.274 279 15726.01 564.90 57247.48 88888.00 2002-10-06 13:01:33.274 279 15726.14 564.77 57247.60 88888.00 2002-10-06 13:01:34.274 279 15726.53 564.40 57247.97 88888.00 2002-10-06 13:01:35.274 279 15726.66 564.53 57247.85 88888.00 2002-10-06 13:01:36.274 279 15726.14 565.14 57248.34 88888.00 2002-10-06 13:01:37.274 279 15726.79 564.28 57248.46 88888.00 2002-10-06 13:01:38.274 279 15725.75 564.65 57248.09 88888.00 2002-10-06 13:01:39.274 279 15726.66 565.02 57248.21 88888.00 2002-10-06 13:01:40.274 279 15726.40 564.77 57248.34 88888.00 2002-10-06 13:01:41.274 279 15726.27 565.02 57248.95 88888.00 2002-10-06 13:01:42.274 279 15726.14 564.53 57248.09 88888.00 2002-10-06 13:01:43.274 279 15726.01 565.02 57247.36 88888.00 2002-10-06 13:01:44.274 279 15726.40 565.02 57248.58 88888.00 2002-10-06 13:01:45.274 279 15725.88 564.40 57248.46 88888.00 2002-10-06 13:01:46.274 279 15725.75 564.90 57248.21 88888.00 2002-10-06 13:01:47.274 279 15725.62 564.53 57248.09 88888.00 2002-10-06 13:01:48.274 279 15726.14 565.27 57248.09 88888.00 2002-10-06 13:01:49.274 279 15725.36 564.90 57247.85 88888.00 2002-10-06 13:01:50.274 279 15725.36 565.02 57248.34 88888.00 2002-10-06 13:01:51.274 279 15725.62 564.77 57248.21 88888.00 2002-10-06 13:01:52.274 279 15725.62 565.02 57248.46 88888.00 2002-10-06 13:01:53.274 279 15726.27 564.77 57248.21 88888.00 2002-10-06 13:01:54.274 279 15726.14 564.65 57247.60 88888.00 2002-10-06 13:01:55.274 279 15726.27 565.14 57248.46 88888.00 2002-10-06 13:01:56.274 279 15726.40 564.53 57248.09 88888.00 2002-10-06 13:01:57.274 279 15725.88 564.15 57247.85 88888.00 2002-10-06 13:01:58.274 279 15726.27 564.53 57247.36 88888.00 2002-10-06 13:01:59.274 279 15726.40 564.40 57248.34 88888.00 2002-10-06 13:02:00.274 279 15726.66 564.65 57247.85 88888.00 2002-10-06 13:02:01.274 279 15726.66 564.77 57248.21 88888.00 2002-10-06 13:02:02.274 279 15726.79 564.03 57248.09 88888.00 2002-10-06 13:02:03.274 279 15726.79 564.28 57248.09 88888.00 2002-10-06 13:02:04.274 279 15727.18 563.78 57247.97 88888.00 2002-10-06 13:02:05.274 279 15726.66 564.03 57247.85 88888.00 2002-10-06 13:02:06.274 279 15726.40 564.28 57248.34 88888.00 2002-10-06 13:02:07.274 279 15726.92 564.15 57248.21 88888.00 2002-10-06 13:02:08.274 279 15726.79 563.66 57248.46 88888.00 2002-10-06 13:02:09.274 279 15727.18 563.53 57248.58 88888.00 2002-10-06 13:02:10.274 279 15727.31 564.28 57248.21 88888.00 2002-10-06 13:02:11.274 279 15726.79 564.28 57248.34 88888.00 2002-10-06 13:02:12.274 279 15727.44 564.15 57248.21 88888.00 2002-10-06 13:02:13.274 279 15727.31 563.16 57248.46 88888.00 2002-10-06 13:02:14.274 279 15726.66 563.66 57248.21 88888.00 2002-10-06 13:02:15.274 279 15726.79 563.78 57247.97 88888.00 2002-10-06 13:02:16.274 279 15726.66 563.29 57248.21 88888.00 2002-10-06 13:02:17.274 279 15726.79 564.03 57248.21 88888.00 2002-10-06 13:02:18.274 279 15726.14 564.15 57247.72 88888.00 2002-10-06 13:02:19.274 279 15726.79 563.66 57248.09 88888.00 2002-10-06 13:02:20.274 279 15726.66 563.78 57248.95 88888.00 2002-10-06 13:02:21.274 279 15726.01 563.53 57248.34 88888.00 2002-10-06 13:02:22.274 279 15725.62 563.91 57248.70 88888.00 2002-10-06 13:02:23.274 279 15726.14 563.41 57248.58 88888.00 2002-10-06 13:02:24.274 279 15725.49 563.66 57249.19 88888.00 2002-10-06 13:02:25.274 279 15726.40 563.78 57248.46 88888.00 2002-10-06 13:02:26.274 279 15725.10 563.04 57247.85 88888.00 2002-10-06 13:02:27.274 279 15725.23 563.53 57248.21 88888.00 2002-10-06 13:02:28.274 279 15724.71 563.04 57248.82 88888.00 2002-10-06 13:02:29.274 279 15725.49 564.03 57248.34 88888.00 2002-10-06 13:02:30.274 279 15725.36 563.91 57248.46 88888.00 2002-10-06 13:02:31.274 279 15725.10 564.28 57248.82 88888.00 2002-10-06 13:02:32.274 279 15724.45 563.91 57248.09 88888.00 2002-10-06 13:02:33.274 279 15725.10 564.15 57248.46 88888.00 2002-10-06 13:02:34.274 279 15724.58 564.40 57248.46 88888.00 2002-10-06 13:02:35.274 279 15724.97 564.40 57248.46 88888.00 2002-10-06 13:02:36.274 279 15725.10 564.28 57248.82 88888.00 2002-10-06 13:02:37.274 279 15724.19 563.66 57248.82 88888.00 2002-10-06 13:02:38.274 279 15724.45 563.53 57247.72 88888.00 2002-10-06 13:02:39.274 279 15724.45 564.15 57248.46 88888.00 2002-10-06 13:02:40.274 279 15724.58 564.15 57248.70 88888.00 2002-10-06 13:02:41.274 279 15724.97 564.65 57247.97 88888.00 2002-10-06 13:02:42.274 279 15723.80 564.65 57248.46 88888.00 2002-10-06 13:02:43.274 279 15724.84 564.15 57248.95 88888.00 2002-10-06 13:02:44.274 279 15725.36 564.53 57248.46 88888.00 2002-10-06 13:02:45.274 279 15725.36 563.91 57248.46 88888.00 2002-10-06 13:02:46.274 279 15724.58 563.78 57247.72 88888.00 2002-10-06 13:02:47.274 279 15724.45 564.28 57247.72 88888.00 2002-10-06 13:02:48.274 279 15725.10 564.40 57247.97 88888.00 2002-10-06 13:02:49.274 279 15724.32 563.41 57248.21 88888.00 2002-10-06 13:02:50.274 279 15724.84 564.15 57248.21 88888.00 2002-10-06 13:02:51.274 279 15725.23 563.91 57248.70 88888.00 2002-10-06 13:02:52.274 279 15725.36 564.28 57247.60 88888.00 2002-10-06 13:02:53.274 279 15725.23 564.65 57247.85 88888.00 2002-10-06 13:02:54.274 279 15724.84 564.28 57247.97 88888.00 2002-10-06 13:02:55.274 279 15725.36 564.15 57247.85 88888.00 2002-10-06 13:02:56.274 279 15724.84 564.65 57248.21 88888.00 2002-10-06 13:02:57.274 279 15725.49 564.28 57247.60 88888.00 2002-10-06 13:02:58.274 279 15725.23 564.77 57248.46 88888.00 2002-10-06 13:02:59.274 279 15725.62 563.41 57248.46 88888.00 2002-10-06 13:03:00.274 279 15725.49 564.15 57248.09 88888.00 2002-10-06 13:03:01.274 279 15724.71 563.41 57248.58 88888.00 2002-10-06 13:03:02.274 279 15724.97 563.91 57248.58 88888.00 2002-10-06 13:03:03.274 279 15725.23 564.15 57248.21 88888.00 2002-10-06 13:03:04.274 279 15724.97 563.91 57248.21 88888.00 2002-10-06 13:03:05.274 279 15725.49 564.03 57248.21 88888.00 2002-10-06 13:03:06.274 279 15725.62 564.90 57248.34 88888.00 2002-10-06 13:03:07.274 279 15725.36 564.53 57248.58 88888.00 2002-10-06 13:03:08.274 279 15725.49 564.28 57248.95 88888.00 2002-10-06 13:03:09.274 279 15725.36 564.40 57248.21 88888.00 2002-10-06 13:03:10.274 279 15724.84 564.65 57248.46 88888.00 2002-10-06 13:03:11.274 279 15724.71 563.66 57248.46 88888.00 2002-10-06 13:03:12.274 279 15726.27 563.91 57248.09 88888.00 2002-10-06 13:03:13.274 279 15725.75 563.91 57248.09 88888.00 2002-10-06 13:03:14.274 279 15725.88 564.03 57248.95 88888.00 2002-10-06 13:03:15.274 279 15726.14 563.41 57248.58 88888.00 2002-10-06 13:03:16.274 279 15725.75 563.66 57248.21 88888.00 2002-10-06 13:03:17.274 279 15725.75 564.53 57248.09 88888.00 2002-10-06 13:03:18.274 279 15725.62 564.03 57247.60 88888.00 2002-10-06 13:03:19.274 279 15725.75 563.78 57248.09 88888.00 2002-10-06 13:03:20.274 279 15725.75 563.66 57248.70 88888.00 2002-10-06 13:03:21.274 279 15725.36 564.15 57248.34 88888.00 2002-10-06 13:03:22.274 279 15725.49 563.78 57247.60 88888.00 2002-10-06 13:03:23.274 279 15726.14 563.78 57248.21 88888.00 2002-10-06 13:03:24.274 279 15726.01 564.53 57248.58 88888.00 2002-10-06 13:03:25.274 279 15725.62 564.53 57248.58 88888.00 2002-10-06 13:03:26.274 279 15725.62 564.03 57247.48 88888.00 2002-10-06 13:03:27.274 279 15726.40 563.91 57247.97 88888.00 2002-10-06 13:03:28.274 279 15726.40 564.03 57248.58 88888.00 2002-10-06 13:03:29.274 279 15726.92 563.53 57248.46 88888.00 2002-10-06 13:03:30.274 279 15726.92 563.78 57247.72 88888.00 2002-10-06 13:03:31.274 279 15726.79 564.28 57248.21 88888.00 2002-10-06 13:03:32.274 279 15727.05 563.91 57247.72 88888.00 2002-10-06 13:03:33.274 279 15727.18 563.66 57248.70 88888.00 2002-10-06 13:03:34.274 279 15726.79 563.29 57248.09 88888.00 2002-10-06 13:03:35.274 279 15726.27 563.16 57248.70 88888.00 2002-10-06 13:03:36.274 279 15726.92 563.16 57248.95 88888.00 2002-10-06 13:03:37.274 279 15727.18 563.78 57248.46 88888.00 2002-10-06 13:03:38.274 279 15727.05 563.41 57248.58 88888.00 2002-10-06 13:03:39.274 279 15727.31 563.91 57248.82 88888.00 2002-10-06 13:03:40.274 279 15726.79 563.78 57249.07 88888.00 2002-10-06 13:03:41.274 279 15726.40 564.28 57248.82 88888.00 2002-10-06 13:03:42.274 279 15726.92 562.92 57248.95 88888.00 2002-10-06 13:03:43.274 279 15726.92 562.92 57248.58 88888.00 2002-10-06 13:03:44.274 279 15726.92 562.79 57248.82 88888.00 2002-10-06 13:03:45.274 279 15726.92 563.53 57249.19 88888.00 2002-10-06 13:03:46.274 279 15727.57 563.04 57248.95 88888.00 2002-10-06 13:03:47.274 279 15727.05 563.41 57248.21 88888.00 2002-10-06 13:03:48.274 279 15726.79 563.66 57248.95 88888.00 2002-10-06 13:03:49.274 279 15726.92 563.53 57249.19 88888.00 2002-10-06 13:03:50.274 279 15726.14 563.78 57249.31 88888.00 2002-10-06 13:03:51.274 279 15726.40 563.16 57249.07 88888.00 2002-10-06 13:03:52.274 279 15726.92 563.41 57249.07 88888.00 2002-10-06 13:03:53.274 279 15726.14 563.66 57249.07 88888.00 2002-10-06 13:03:54.274 279 15726.79 563.66 57249.31 88888.00 2002-10-06 13:03:55.274 279 15725.88 563.66 57249.07 88888.00 2002-10-06 13:03:56.274 279 15726.01 563.41 57248.95 88888.00 2002-10-06 13:03:57.274 279 15726.79 563.66 57248.95 88888.00 2002-10-06 13:03:58.274 279 15726.27 564.53 57249.68 88888.00 2002-10-06 13:03:59.274 279 15725.75 563.78 57249.07 88888.00 2002-10-06 13:04:00.274 279 15726.40 564.15 57248.95 88888.00 2002-10-06 13:04:01.274 279 15725.49 564.53 57249.07 88888.00 2002-10-06 13:04:02.274 279 15725.49 563.91 57249.19 88888.00 2002-10-06 13:04:03.274 279 15725.88 564.53 57248.70 88888.00 2002-10-06 13:04:04.274 279 15725.49 563.53 57249.44 88888.00 2002-10-06 13:04:05.274 279 15725.49 564.28 57249.19 88888.00 2002-10-06 13:04:06.274 279 15725.49 564.28 57249.19 88888.00 2002-10-06 13:04:07.274 279 15725.49 563.66 57248.95 88888.00 2002-10-06 13:04:08.274 279 15724.84 563.53 57249.44 88888.00 2002-10-06 13:04:09.274 279 15724.84 564.15 57249.19 88888.00 2002-10-06 13:04:10.274 279 15724.32 564.15 57249.07 88888.00 2002-10-06 13:04:11.274 279 15725.10 564.03 57248.34 88888.00 2002-10-06 13:04:12.274 279 15724.84 564.40 57249.44 88888.00 2002-10-06 13:04:13.274 279 15724.97 563.41 57249.19 88888.00 2002-10-06 13:04:14.274 279 15724.45 564.53 57249.44 88888.00 2002-10-06 13:04:15.274 279 15724.45 564.03 57248.95 88888.00 2002-10-06 13:04:16.274 279 15724.19 564.53 57249.44 88888.00 2002-10-06 13:04:17.274 279 15724.06 564.03 57249.19 88888.00 2002-10-06 13:04:18.274 279 15724.58 564.77 57248.70 88888.00 2002-10-06 13:04:19.274 279 15724.19 564.53 57249.19 88888.00 2002-10-06 13:04:20.274 279 15724.71 564.15 57248.34 88888.00 2002-10-06 13:04:21.274 279 15724.06 564.28 57248.82 88888.00 2002-10-06 13:04:22.274 279 15725.23 564.65 57249.31 88888.00 2002-10-06 13:04:23.274 279 15724.45 564.28 57249.31 88888.00 2002-10-06 13:04:24.274 279 15724.19 564.40 57249.31 88888.00 2002-10-06 13:04:25.274 279 15724.84 564.65 57248.82 88888.00 2002-10-06 13:04:26.274 279 15725.10 564.53 57248.95 88888.00 2002-10-06 13:04:27.274 279 15724.45 564.65 57248.82 88888.00 2002-10-06 13:04:28.274 279 15725.10 564.40 57249.07 88888.00 2002-10-06 13:04:29.274 279 15725.36 564.90 57249.31 88888.00 2002-10-06 13:04:30.274 279 15725.23 563.29 57249.56 88888.00 2002-10-06 13:04:31.274 279 15725.23 564.65 57249.07 88888.00 2002-10-06 13:04:32.274 279 15725.88 564.53 57248.21 88888.00 2002-10-06 13:04:33.274 279 15725.62 564.65 57248.58 88888.00 2002-10-06 13:04:34.274 279 15726.14 565.52 57249.07 88888.00 2002-10-06 13:04:35.274 279 15725.88 564.40 57248.95 88888.00 2002-10-06 13:04:36.274 279 15725.62 565.02 57248.70 88888.00 2002-10-06 13:04:37.274 279 15725.62 564.65 57249.19 88888.00 2002-10-06 13:04:38.274 279 15726.01 565.27 57249.07 88888.00 2002-10-06 13:04:39.274 279 15726.14 564.65 57249.44 88888.00 2002-10-06 13:04:40.274 279 15726.66 564.28 57249.31 88888.00 2002-10-06 13:04:41.274 279 15726.53 564.53 57248.82 88888.00 2002-10-06 13:04:42.274 279 15726.14 564.03 57248.82 88888.00 2002-10-06 13:04:43.274 279 15725.88 563.66 57248.34 88888.00 2002-10-06 13:04:44.274 279 15726.66 564.53 57248.95 88888.00 2002-10-06 13:04:45.274 279 15726.92 564.77 57248.70 88888.00 2002-10-06 13:04:46.274 279 15726.27 564.40 57249.44 88888.00 2002-10-06 13:04:47.274 279 15726.66 564.03 57249.31 88888.00 2002-10-06 13:04:48.274 279 15726.53 564.40 57248.70 88888.00 2002-10-06 13:04:49.274 279 15727.05 564.77 57248.82 88888.00 2002-10-06 13:04:50.274 279 15727.31 564.77 57249.07 88888.00 2002-10-06 13:04:51.274 279 15726.53 564.53 57248.70 88888.00 2002-10-06 13:04:52.274 279 15726.27 564.15 57248.82 88888.00 2002-10-06 13:04:53.274 279 15726.66 564.15 57248.70 88888.00 2002-10-06 13:04:54.274 279 15726.92 564.40 57248.82 88888.00 2002-10-06 13:04:55.274 279 15726.79 564.15 57248.58 88888.00 2002-10-06 13:04:56.274 279 15727.31 564.40 57248.82 88888.00 2002-10-06 13:04:57.274 279 15727.18 564.90 57248.34 88888.00 2002-10-06 13:04:58.274 279 15726.92 564.65 57249.07 88888.00 2002-10-06 13:04:59.274 279 15727.05 563.53 57249.68 88888.00 2002-10-06 13:05:00.274 279 15727.05 564.40 57249.19 88888.00 2002-10-06 13:05:01.274 279 15727.18 564.40 57248.58 88888.00 2002-10-06 13:05:02.274 279 15727.44 564.90 57248.82 88888.00 2002-10-06 13:05:03.274 279 15728.09 564.53 57249.19 88888.00 2002-10-06 13:05:04.274 279 15727.83 564.53 57249.31 88888.00 2002-10-06 13:05:05.274 279 15727.96 564.65 57249.19 88888.00 2002-10-06 13:05:06.274 279 15727.96 563.78 57249.56 88888.00 2002-10-06 13:05:07.274 279 15727.31 564.40 57248.95 88888.00 2002-10-06 13:05:08.274 279 15727.57 563.78 57249.68 88888.00 2002-10-06 13:05:09.274 279 15727.70 564.40 57248.95 88888.00 2002-10-06 13:05:10.274 279 15727.96 564.77 57249.19 88888.00 2002-10-06 13:05:11.274 279 15727.31 564.77 57249.31 88888.00 2002-10-06 13:05:12.274 279 15727.96 564.40 57249.56 88888.00 2002-10-06 13:05:13.274 279 15727.96 564.15 57249.31 88888.00 2002-10-06 13:05:14.274 279 15727.83 565.27 57248.70 88888.00 2002-10-06 13:05:15.274 279 15728.09 564.77 57249.44 88888.00 2002-10-06 13:05:16.274 279 15727.70 564.53 57249.07 88888.00 2002-10-06 13:05:17.274 279 15728.48 564.90 57249.44 88888.00 2002-10-06 13:05:18.274 279 15728.09 564.03 57249.31 88888.00 2002-10-06 13:05:19.274 279 15727.57 564.15 57249.80 88888.00 2002-10-06 13:05:20.274 279 15727.83 564.40 57248.70 88888.00 2002-10-06 13:05:21.274 279 15727.83 565.14 57249.19 88888.00 2002-10-06 13:05:22.274 279 15727.96 564.15 57249.44 88888.00 2002-10-06 13:05:23.274 279 15727.83 563.41 57248.95 88888.00 2002-10-06 13:05:24.274 279 15728.22 564.15 57249.07 88888.00 2002-10-06 13:05:25.274 279 15727.31 564.03 57249.44 88888.00 2002-10-06 13:05:26.274 279 15727.83 563.66 57249.44 88888.00 2002-10-06 13:05:27.274 279 15727.83 563.91 57249.80 88888.00 2002-10-06 13:05:28.274 279 15727.05 564.15 57249.68 88888.00 2002-10-06 13:05:29.274 279 15727.18 563.78 57249.68 88888.00 2002-10-06 13:05:30.274 279 15727.05 564.15 57249.07 88888.00 2002-10-06 13:05:31.274 279 15727.05 564.28 57250.29 88888.00 2002-10-06 13:05:32.274 279 15727.05 563.91 57249.68 88888.00 2002-10-06 13:05:33.274 279 15727.44 564.03 57249.93 88888.00 2002-10-06 13:05:34.274 279 15727.18 564.15 57250.90 88888.00 2002-10-06 13:05:35.274 279 15727.18 564.53 57249.93 88888.00 2002-10-06 13:05:36.274 279 15727.05 563.66 57249.68 88888.00 2002-10-06 13:05:37.274 279 15726.92 564.65 57249.44 88888.00 2002-10-06 13:05:38.274 279 15725.75 563.91 57249.31 88888.00 2002-10-06 13:05:39.274 279 15726.66 563.04 57249.44 88888.00 2002-10-06 13:05:40.274 279 15726.53 563.41 57249.56 88888.00 2002-10-06 13:05:41.274 279 15726.53 563.91 57249.68 88888.00 2002-10-06 13:05:42.274 279 15725.75 563.66 57249.93 88888.00 2002-10-06 13:05:43.274 279 15726.40 563.91 57249.44 88888.00 2002-10-06 13:05:44.274 279 15726.40 564.28 57249.68 88888.00 2002-10-06 13:05:45.274 279 15725.49 563.78 57250.05 88888.00 2002-10-06 13:05:46.274 279 15725.62 563.66 57249.31 88888.00 2002-10-06 13:05:47.274 279 15725.75 563.91 57249.68 88888.00 2002-10-06 13:05:48.274 279 15725.10 563.66 57248.82 88888.00 2002-10-06 13:05:49.274 279 15724.84 563.78 57249.19 88888.00 2002-10-06 13:05:50.274 279 15725.62 564.40 57249.80 88888.00 2002-10-06 13:05:51.274 279 15725.49 564.28 57249.19 88888.00 2002-10-06 13:05:52.274 279 15725.62 562.92 57249.07 88888.00 2002-10-06 13:05:53.274 279 15725.62 563.53 57249.19 88888.00 2002-10-06 13:05:54.274 279 15725.75 563.78 57249.68 88888.00 2002-10-06 13:05:55.274 279 15725.36 563.78 57249.68 88888.00 2002-10-06 13:05:56.274 279 15726.53 563.53 57249.19 88888.00 2002-10-06 13:05:57.274 279 15725.75 563.66 57249.07 88888.00 2002-10-06 13:05:58.274 279 15726.01 563.29 57249.44 88888.00 2002-10-06 13:05:59.274 279 15726.27 563.41 57249.68 88888.00 2002-10-06 13:06:00.274 279 15726.53 563.78 57248.95 88888.00 2002-10-06 13:06:01.274 279 15726.53 562.79 57249.80 88888.00 2002-10-06 13:06:02.274 279 15726.66 563.66 57248.95 88888.00 2002-10-06 13:06:03.274 279 15726.27 563.53 57249.19 88888.00 2002-10-06 13:06:04.274 279 15726.27 563.78 57249.68 88888.00 2002-10-06 13:06:05.274 279 15726.27 563.04 57248.95 88888.00 2002-10-06 13:06:06.274 279 15726.53 563.16 57249.68 88888.00 2002-10-06 13:06:07.274 279 15726.66 563.53 57249.07 88888.00 2002-10-06 13:06:08.274 279 15727.05 563.29 57249.07 88888.00 2002-10-06 13:06:09.274 279 15726.14 563.29 57249.93 88888.00 2002-10-06 13:06:10.274 279 15726.40 562.92 57249.68 88888.00 2002-10-06 13:06:11.274 279 15725.88 562.67 57249.68 88888.00 2002-10-06 13:06:12.274 279 15726.92 562.92 57249.56 88888.00 2002-10-06 13:06:13.274 279 15726.66 562.92 57249.68 88888.00 2002-10-06 13:06:14.274 279 15726.27 562.42 57250.17 88888.00 2002-10-06 13:06:15.274 279 15725.62 562.05 57249.44 88888.00 2002-10-06 13:06:16.274 279 15726.01 563.16 57249.31 88888.00 2002-10-06 13:06:17.274 279 15725.62 562.67 57249.56 88888.00 2002-10-06 13:06:18.274 279 15725.49 562.54 57249.80 88888.00 2002-10-06 13:06:19.274 279 15725.49 562.17 57249.44 88888.00 2002-10-06 13:06:20.274 279 15725.49 562.92 57249.56 88888.00 2002-10-06 13:06:21.274 279 15725.62 562.30 57249.56 88888.00 2002-10-06 13:06:22.274 279 15726.14 562.67 57249.93 88888.00 2002-10-06 13:06:23.274 279 15725.88 562.54 57249.80 88888.00 2002-10-06 13:06:24.274 279 15725.36 562.17 57249.19 88888.00 2002-10-06 13:06:25.274 279 15725.88 562.05 57249.44 88888.00 2002-10-06 13:06:26.274 279 15724.84 562.67 57249.19 88888.00 2002-10-06 13:06:27.274 279 15725.75 562.67 57249.44 88888.00 2002-10-06 13:06:28.274 279 15725.49 562.67 57249.07 88888.00 2002-10-06 13:06:29.274 279 15725.49 562.54 57249.68 88888.00 2002-10-06 13:06:30.274 279 15724.58 563.16 57249.07 88888.00 2002-10-06 13:06:31.274 279 15724.58 562.42 57249.56 88888.00 2002-10-06 13:06:32.274 279 15725.10 562.79 57249.44 88888.00 2002-10-06 13:06:33.274 279 15724.97 562.92 57249.44 88888.00 2002-10-06 13:06:34.274 279 15724.97 563.16 57249.68 88888.00 2002-10-06 13:06:35.274 279 15724.58 563.16 57248.70 88888.00 2002-10-06 13:06:36.274 279 15724.19 563.41 57249.44 88888.00 2002-10-06 13:06:37.274 279 15723.67 563.04 57248.95 88888.00 2002-10-06 13:06:38.274 279 15725.23 562.67 57248.70 88888.00 2002-10-06 13:06:39.274 279 15724.71 562.79 57249.68 88888.00 2002-10-06 13:06:40.274 279 15724.71 563.04 57249.44 88888.00 2002-10-06 13:06:41.274 279 15723.67 562.79 57249.31 88888.00 2002-10-06 13:06:42.274 279 15723.93 562.42 57248.70 88888.00 2002-10-06 13:06:43.274 279 15723.80 562.79 57249.19 88888.00 2002-10-06 13:06:44.274 279 15723.80 562.67 57249.56 88888.00 2002-10-06 13:06:45.274 279 15724.19 562.42 57249.80 88888.00 2002-10-06 13:06:46.274 279 15723.54 562.05 57249.31 88888.00 2002-10-06 13:06:47.274 279 15723.93 562.79 57249.31 88888.00 2002-10-06 13:06:48.274 279 15723.54 562.42 57250.05 88888.00 2002-10-06 13:06:49.274 279 15723.93 562.79 57249.44 88888.00 2002-10-06 13:06:50.274 279 15723.67 562.30 57249.07 88888.00 2002-10-06 13:06:51.274 279 15723.80 562.92 57249.68 88888.00 2002-10-06 13:06:52.274 279 15723.93 562.05 57248.82 88888.00 2002-10-06 13:06:53.274 279 15723.67 562.42 57249.31 88888.00 2002-10-06 13:06:54.274 279 15723.54 562.17 57249.44 88888.00 2002-10-06 13:06:55.274 279 15723.02 562.79 57248.82 88888.00 2002-10-06 13:06:56.274 279 15723.80 561.43 57249.31 88888.00 2002-10-06 13:06:57.274 279 15722.76 562.92 57248.82 88888.00 2002-10-06 13:06:58.274 279 15723.67 562.17 57249.19 88888.00 2002-10-06 13:06:59.274 279 15722.89 562.79 57249.19 88888.00 2002-10-06 13:07:00.274 279 15723.41 562.42 57248.82 88888.00 2002-10-06 13:07:01.274 279 15723.54 561.68 57248.58 88888.00 2002-10-06 13:07:02.274 279 15724.19 562.42 57249.31 88888.00 2002-10-06 13:07:03.274 279 15722.76 562.54 57248.70 88888.00 2002-10-06 13:07:04.274 279 15723.28 562.30 57249.31 88888.00 2002-10-06 13:07:05.274 279 15722.50 562.05 57249.44 88888.00 2002-10-06 13:07:06.274 279 15722.63 562.42 57249.31 88888.00 2002-10-06 13:07:07.274 279 15722.76 561.80 57249.07 88888.00 2002-10-06 13:07:08.274 279 15722.50 562.42 57249.07 88888.00 2002-10-06 13:07:09.274 279 15722.63 561.92 57249.19 88888.00 2002-10-06 13:07:10.274 279 15722.63 562.30 57248.95 88888.00 2002-10-06 13:07:11.274 279 15722.89 562.42 57248.95 88888.00 2002-10-06 13:07:12.274 279 15722.37 562.54 57249.07 88888.00 2002-10-06 13:07:13.274 279 15722.24 562.54 57248.82 88888.00 2002-10-06 13:07:14.274 279 15722.11 562.17 57249.44 88888.00 2002-10-06 13:07:15.274 279 15722.76 562.42 57248.95 88888.00 2002-10-06 13:07:16.274 279 15722.24 562.42 57249.56 88888.00 2002-10-06 13:07:17.274 279 15721.85 562.05 57249.31 88888.00 2002-10-06 13:07:18.274 279 15721.59 561.92 57249.31 88888.00 2002-10-06 13:07:19.274 279 15721.33 562.17 57248.46 88888.00 2002-10-06 13:07:20.274 279 15721.72 562.42 57248.70 88888.00 2002-10-06 13:07:21.274 279 15721.59 562.92 57249.07 88888.00 2002-10-06 13:07:22.274 279 15721.46 562.42 57248.82 88888.00 2002-10-06 13:07:23.274 279 15721.59 562.54 57248.70 88888.00 2002-10-06 13:07:24.274 279 15721.07 562.42 57248.46 88888.00 2002-10-06 13:07:25.274 279 15721.46 562.92 57248.70 88888.00 2002-10-06 13:07:26.274 279 15721.33 562.05 57249.31 88888.00 2002-10-06 13:07:27.274 279 15721.59 562.92 57248.82 88888.00 2002-10-06 13:07:28.274 279 15720.94 562.92 57248.95 88888.00 2002-10-06 13:07:29.274 279 15721.20 562.30 57248.82 88888.00 2002-10-06 13:07:30.274 279 15721.07 562.42 57249.07 88888.00 2002-10-06 13:07:31.274 279 15721.33 562.30 57249.07 88888.00 2002-10-06 13:07:32.274 279 15721.46 562.92 57248.95 88888.00 2002-10-06 13:07:33.274 279 15720.68 563.16 57248.70 88888.00 2002-10-06 13:07:34.274 279 15721.20 562.79 57248.95 88888.00 2002-10-06 13:07:35.274 279 15721.85 562.67 57248.70 88888.00 2002-10-06 13:07:36.274 279 15721.07 562.54 57248.58 88888.00 2002-10-06 13:07:37.274 279 15721.07 563.16 57249.07 88888.00 2002-10-06 13:07:38.274 279 15720.81 562.54 57249.07 88888.00 2002-10-06 13:07:39.274 279 15721.07 562.54 57249.19 88888.00 2002-10-06 13:07:40.274 279 15721.46 563.41 57249.44 88888.00 2002-10-06 13:07:41.274 279 15720.81 563.41 57248.70 88888.00 2002-10-06 13:07:42.274 279 15720.68 562.79 57249.56 88888.00 2002-10-06 13:07:43.274 279 15720.68 562.67 57248.95 88888.00 2002-10-06 13:07:44.274 279 15721.07 562.92 57248.46 88888.00 2002-10-06 13:07:45.274 279 15721.07 563.29 57248.82 88888.00 2002-10-06 13:07:46.274 279 15721.07 563.04 57248.95 88888.00 2002-10-06 13:07:47.274 279 15721.46 562.30 57247.97 88888.00 2002-10-06 13:07:48.274 279 15720.68 562.92 57248.58 88888.00 2002-10-06 13:07:49.274 279 15721.46 562.92 57248.58 88888.00 2002-10-06 13:07:50.274 279 15721.07 563.04 57248.34 88888.00 2002-10-06 13:07:51.274 279 15720.68 563.16 57248.70 88888.00 2002-10-06 13:07:52.274 279 15721.07 563.16 57248.09 88888.00 2002-10-06 13:07:53.274 279 15720.42 562.67 57248.09 88888.00 2002-10-06 13:07:54.274 279 15721.72 562.54 57248.58 88888.00 2002-10-06 13:07:55.274 279 15720.29 563.53 57248.58 88888.00 2002-10-06 13:07:56.274 279 15720.68 563.41 57248.95 88888.00 2002-10-06 13:07:57.274 279 15720.29 563.41 57248.58 88888.00 2002-10-06 13:07:58.274 279 15721.07 563.53 57248.46 88888.00 2002-10-06 13:07:59.274 279 15720.42 563.53 57248.70 88888.00 2002-10-06 13:08:00.274 279 15720.17 563.91 57248.34 88888.00 2002-10-06 13:08:01.274 279 15720.29 563.16 57249.19 88888.00 2002-10-06 13:08:02.274 279 15720.42 563.53 57248.58 88888.00 2002-10-06 13:08:03.274 279 15721.07 562.79 57248.82 88888.00 2002-10-06 13:08:04.274 279 15720.42 563.53 57248.46 88888.00 2002-10-06 13:08:05.274 279 15719.38 563.91 57249.07 88888.00 2002-10-06 13:08:06.274 279 15720.68 563.78 57248.09 88888.00 2002-10-06 13:08:07.274 279 15720.81 563.53 57247.85 88888.00 2002-10-06 13:08:08.274 279 15719.38 563.04 57248.34 88888.00 2002-10-06 13:08:09.274 279 15719.91 564.53 57248.46 88888.00 2002-10-06 13:08:10.274 279 15719.51 564.15 57248.21 88888.00 2002-10-06 13:08:11.274 279 15719.91 562.92 57248.09 88888.00 2002-10-06 13:08:12.274 279 15720.17 563.29 57248.95 88888.00 2002-10-06 13:08:13.274 279 15719.91 563.91 57248.58 88888.00 2002-10-06 13:08:14.274 279 15719.91 564.03 57248.21 88888.00 2002-10-06 13:08:15.274 279 15719.51 564.15 57247.97 88888.00 2002-10-06 13:08:16.274 279 15720.29 564.28 57247.97 88888.00 2002-10-06 13:08:17.274 279 15720.04 564.40 57248.46 88888.00 2002-10-06 13:08:18.274 279 15720.68 563.53 57248.21 88888.00 2002-10-06 13:08:19.274 279 15720.04 563.41 57248.09 88888.00 2002-10-06 13:08:20.274 279 15720.29 563.91 57248.46 88888.00 2002-10-06 13:08:21.274 279 15720.17 564.65 57248.82 88888.00 2002-10-06 13:08:22.274 279 15720.55 564.03 57248.82 88888.00 2002-10-06 13:08:23.274 279 15720.55 564.03 57248.09 88888.00 2002-10-06 13:08:24.274 279 15720.81 564.15 57248.58 88888.00 2002-10-06 13:08:25.274 279 15720.42 563.66 57248.46 88888.00 2002-10-06 13:08:26.274 279 15721.07 564.15 57248.58 88888.00 2002-10-06 13:08:27.274 279 15720.17 564.15 57248.21 88888.00 2002-10-06 13:08:28.274 279 15720.42 563.53 57247.97 88888.00 2002-10-06 13:08:29.274 279 15721.07 564.28 57248.34 88888.00 2002-10-06 13:08:30.274 279 15721.20 564.03 57248.58 88888.00 2002-10-06 13:08:31.274 279 15721.46 564.03 57247.97 88888.00 2002-10-06 13:08:32.274 279 15721.85 564.28 57247.85 88888.00 2002-10-06 13:08:33.274 279 15720.42 564.15 57248.34 88888.00 2002-10-06 13:08:34.274 279 15720.42 564.03 57248.58 88888.00 2002-10-06 13:08:35.274 279 15720.94 563.66 57248.09 88888.00 2002-10-06 13:08:36.274 279 15721.59 564.40 57248.34 88888.00 2002-10-06 13:08:37.274 279 15720.81 564.28 57248.46 88888.00 2002-10-06 13:08:38.274 279 15720.55 564.28 57248.34 88888.00 2002-10-06 13:08:39.274 279 15720.94 564.65 57247.72 88888.00 2002-10-06 13:08:40.274 279 15721.33 564.15 57248.34 88888.00 2002-10-06 13:08:41.274 279 15721.07 564.77 57248.21 88888.00 2002-10-06 13:08:42.274 279 15720.94 564.28 57248.46 88888.00 2002-10-06 13:08:43.274 279 15720.17 563.91 57248.58 88888.00 2002-10-06 13:08:44.274 279 15721.20 564.40 57248.70 88888.00 2002-10-06 13:08:45.274 279 15720.94 564.28 57247.97 88888.00 2002-10-06 13:08:46.274 279 15720.17 564.53 57247.48 88888.00 2002-10-06 13:08:47.274 279 15721.07 564.03 57248.34 88888.00 2002-10-06 13:08:48.274 279 15721.33 564.28 57247.97 88888.00 2002-10-06 13:08:49.274 279 15722.11 564.40 57247.97 88888.00 2002-10-06 13:08:50.274 279 15721.07 564.40 57247.97 88888.00 2002-10-06 13:08:51.274 279 15720.94 564.15 57248.34 88888.00 2002-10-06 13:08:52.274 279 15720.42 564.53 57248.34 88888.00 2002-10-06 13:08:53.274 279 15721.46 564.15 57247.97 88888.00 2002-10-06 13:08:54.274 279 15721.20 564.15 57247.11 88888.00 2002-10-06 13:08:55.274 279 15721.72 564.53 57248.34 88888.00 2002-10-06 13:08:56.274 279 15721.07 564.53 57248.46 88888.00 2002-10-06 13:08:57.274 279 15721.46 564.77 57248.46 88888.00 2002-10-06 13:08:58.274 279 15721.07 564.90 57248.21 88888.00 2002-10-06 13:08:59.274 279 15721.20 564.15 57247.97 88888.00 2002-10-06 13:09:00.274 279 15721.20 564.28 57248.21 88888.00 2002-10-06 13:09:01.274 279 15720.42 564.15 57248.21 88888.00 2002-10-06 13:09:02.274 279 15721.33 564.28 57248.34 88888.00 2002-10-06 13:09:03.274 279 15720.29 565.14 57247.85 88888.00 2002-10-06 13:09:04.274 279 15721.07 564.65 57247.60 88888.00 2002-10-06 13:09:05.274 279 15720.94 565.02 57248.82 88888.00 2002-10-06 13:09:06.274 279 15720.55 564.65 57248.34 88888.00 2002-10-06 13:09:07.274 279 15720.42 565.14 57248.34 88888.00 2002-10-06 13:09:08.274 279 15720.68 565.39 57248.34 88888.00 2002-10-06 13:09:09.274 279 15720.81 565.14 57247.72 88888.00 2002-10-06 13:09:10.274 279 15721.59 565.64 57248.95 88888.00 2002-10-06 13:09:11.274 279 15720.68 565.64 57247.85 88888.00 2002-10-06 13:09:12.274 279 15721.59 564.65 57247.72 88888.00 2002-10-06 13:09:13.274 279 15720.94 564.77 57248.21 88888.00 2002-10-06 13:09:14.274 279 15720.94 565.27 57248.70 88888.00 2002-10-06 13:09:15.274 279 15721.20 564.90 57247.97 88888.00 2002-10-06 13:09:16.274 279 15721.33 565.52 57248.95 88888.00 2002-10-06 13:09:17.274 279 15720.81 566.14 57248.21 88888.00 2002-10-06 13:09:18.274 279 15720.55 565.52 57248.34 88888.00 2002-10-06 13:09:19.274 279 15720.04 566.63 57248.34 88888.00 2002-10-06 13:09:20.274 279 15720.68 565.89 57247.60 88888.00 2002-10-06 13:09:21.274 279 15721.07 565.89 57248.21 88888.00 2002-10-06 13:09:22.274 279 15720.29 566.14 57248.46 88888.00 2002-10-06 13:09:23.274 279 15720.68 566.14 57248.82 88888.00 2002-10-06 13:09:24.274 279 15721.46 565.52 57248.46 88888.00 2002-10-06 13:09:25.274 279 15720.55 566.26 57248.34 88888.00 2002-10-06 13:09:26.274 279 15721.07 566.14 57247.97 88888.00 2002-10-06 13:09:27.274 279 15720.94 566.26 57248.21 88888.00 2002-10-06 13:09:28.274 279 15720.04 565.64 57248.58 88888.00 2002-10-06 13:09:29.274 279 15720.81 566.51 57247.85 88888.00 2002-10-06 13:09:30.274 279 15720.81 566.14 57248.21 88888.00 2002-10-06 13:09:31.274 279 15720.55 566.76 57248.09 88888.00 2002-10-06 13:09:32.274 279 15720.68 567.00 57247.97 88888.00 2002-10-06 13:09:33.274 279 15721.07 567.00 57248.46 88888.00 2002-10-06 13:09:34.274 279 15720.68 567.00 57248.21 88888.00 2002-10-06 13:09:35.274 279 15721.07 566.51 57247.97 88888.00 2002-10-06 13:09:36.274 279 15721.46 566.01 57248.09 88888.00 2002-10-06 13:09:37.274 279 15722.11 566.76 57248.34 88888.00 2002-10-06 13:09:38.274 279 15721.46 566.26 57248.21 88888.00 2002-10-06 13:09:39.274 279 15721.59 566.51 57248.46 88888.00 2002-10-06 13:09:40.274 279 15721.72 566.88 57248.21 88888.00 2002-10-06 13:09:41.274 279 15721.59 567.00 57248.09 88888.00 2002-10-06 13:09:42.274 279 15722.11 567.37 57248.82 88888.00 2002-10-06 13:09:43.274 279 15721.46 567.13 57248.58 88888.00 2002-10-06 13:09:44.274 279 15721.98 566.88 57248.46 88888.00 2002-10-06 13:09:45.274 279 15721.59 567.25 57248.34 88888.00 2002-10-06 13:09:46.274 279 15722.24 567.00 57248.21 88888.00 2002-10-06 13:09:47.274 279 15722.11 566.88 57248.21 88888.00 2002-10-06 13:09:48.274 279 15722.24 566.88 57248.21 88888.00 2002-10-06 13:09:49.274 279 15722.50 566.63 57248.09 88888.00 2002-10-06 13:09:50.274 279 15722.37 567.25 57248.70 88888.00 2002-10-06 13:09:51.274 279 15722.11 567.00 57248.58 88888.00 2002-10-06 13:09:52.274 279 15722.11 567.00 57248.46 88888.00 2002-10-06 13:09:53.274 279 15721.85 567.13 57248.70 88888.00 2002-10-06 13:09:54.274 279 15722.24 567.87 57248.34 88888.00 2002-10-06 13:09:55.274 279 15723.02 567.25 57247.97 88888.00 2002-10-06 13:09:56.274 279 15722.11 567.87 57248.46 88888.00 2002-10-06 13:09:57.274 279 15722.89 567.87 57248.70 88888.00 2002-10-06 13:09:58.274 279 15722.37 567.50 57248.58 88888.00 2002-10-06 13:09:59.274 279 15722.76 567.75 57248.70 88888.00 2002-10-06 13:10:00.274 279 15722.63 568.49 57248.82 88888.00 2002-10-06 13:10:01.274 279 15722.37 567.99 57247.97 88888.00 2002-10-06 13:10:02.274 279 15723.54 567.62 57248.21 88888.00 2002-10-06 13:10:03.274 279 15722.63 567.75 57248.95 88888.00 2002-10-06 13:10:04.274 279 15723.02 567.62 57248.95 88888.00 2002-10-06 13:10:05.274 279 15722.89 567.99 57248.46 88888.00 2002-10-06 13:10:06.274 279 15723.93 568.37 57248.58 88888.00 2002-10-06 13:10:07.274 279 15722.89 568.74 57248.58 88888.00 2002-10-06 13:10:08.274 279 15723.28 568.49 57248.95 88888.00 2002-10-06 13:10:09.274 279 15723.28 568.12 57248.82 88888.00 2002-10-06 13:10:10.274 279 15723.15 568.86 57249.19 88888.00 2002-10-06 13:10:11.274 279 15723.67 567.87 57248.95 88888.00 2002-10-06 13:10:12.274 279 15723.67 568.24 57248.82 88888.00 2002-10-06 13:10:13.274 279 15723.93 568.24 57248.58 88888.00 2002-10-06 13:10:14.274 279 15724.32 568.86 57249.19 88888.00 2002-10-06 13:10:15.274 279 15723.93 568.24 57248.21 88888.00 2002-10-06 13:10:16.274 279 15724.19 568.49 57248.70 88888.00 2002-10-06 13:10:17.274 279 15724.45 569.11 57248.82 88888.00 2002-10-06 13:10:18.274 279 15724.06 568.86 57248.70 88888.00 2002-10-06 13:10:19.274 279 15724.06 568.49 57249.44 88888.00 2002-10-06 13:10:20.274 279 15723.28 568.49 57248.95 88888.00 2002-10-06 13:10:21.274 279 15724.32 568.86 57248.95 88888.00 2002-10-06 13:10:22.274 279 15724.71 569.60 57248.82 88888.00 2002-10-06 13:10:23.274 279 15723.67 568.98 57248.58 88888.00 2002-10-06 13:10:24.274 279 15724.45 569.23 57249.19 88888.00 2002-10-06 13:10:25.274 279 15723.15 568.98 57248.46 88888.00 2002-10-06 13:10:26.274 279 15724.19 569.36 57249.44 88888.00 2002-10-06 13:10:27.274 279 15723.67 569.36 57248.95 88888.00 2002-10-06 13:10:28.274 279 15724.06 568.98 57248.95 88888.00 2002-10-06 13:10:29.274 279 15724.45 569.11 57249.44 88888.00 2002-10-06 13:10:30.274 279 15723.54 569.36 57249.31 88888.00 2002-10-06 13:10:31.274 279 15724.32 569.85 57249.80 88888.00 2002-10-06 13:10:32.274 279 15723.93 569.36 57249.07 88888.00 2002-10-06 13:10:33.274 279 15724.32 569.48 57249.19 88888.00 2002-10-06 13:10:34.274 279 15725.10 569.73 57249.56 88888.00 2002-10-06 13:10:35.274 279 15723.93 570.10 57249.68 88888.00 2002-10-06 13:10:36.274 279 15723.93 569.98 57248.70 88888.00 2002-10-06 13:10:37.274 279 15724.19 569.98 57249.44 88888.00 2002-10-06 13:10:38.274 279 15724.32 569.48 57248.82 88888.00 2002-10-06 13:10:39.274 279 15724.45 570.59 57249.07 88888.00 2002-10-06 13:10:40.274 279 15725.36 569.73 57249.07 88888.00 2002-10-06 13:10:41.274 279 15724.71 570.10 57249.80 88888.00 2002-10-06 13:10:42.274 279 15724.97 569.98 57249.68 88888.00 2002-10-06 13:10:43.274 279 15724.58 570.47 57249.19 88888.00 2002-10-06 13:10:44.274 279 15724.84 569.98 57249.44 88888.00 2002-10-06 13:10:45.274 279 15724.97 570.22 57249.31 88888.00 2002-10-06 13:10:46.274 279 15724.97 569.98 57249.68 88888.00 2002-10-06 13:10:47.274 279 15725.49 570.22 57249.44 88888.00 2002-10-06 13:10:48.274 279 15725.36 569.98 57249.44 88888.00 2002-10-06 13:10:49.274 279 15725.10 570.97 57250.17 88888.00 2002-10-06 13:10:50.274 279 15726.01 570.59 57249.44 88888.00 2002-10-06 13:10:51.274 279 15725.36 570.97 57248.82 88888.00 2002-10-06 13:10:52.274 279 15726.27 570.59 57249.19 88888.00 2002-10-06 13:10:53.274 279 15725.62 570.10 57249.93 88888.00 2002-10-06 13:10:54.274 279 15725.62 570.72 57249.93 88888.00 2002-10-06 13:10:55.274 279 15725.49 570.47 57249.80 88888.00 2002-10-06 13:10:56.274 279 15725.36 570.47 57250.29 88888.00 2002-10-06 13:10:57.274 279 15725.62 570.22 57249.31 88888.00 2002-10-06 13:10:58.274 279 15725.62 571.34 57249.93 88888.00 2002-10-06 13:10:59.274 279 15725.62 571.09 57249.80 88888.00 2002-10-06 13:11:00.274 279 15725.88 570.97 57248.95 88888.00 2002-10-06 13:11:01.274 279 15725.88 570.97 57249.31 88888.00 2002-10-06 13:11:02.274 279 15725.62 570.47 57249.68 88888.00 2002-10-06 13:11:03.274 279 15726.27 570.72 57249.44 88888.00 2002-10-06 13:11:04.274 279 15725.62 571.46 57249.68 88888.00 2002-10-06 13:11:05.274 279 15726.27 570.72 57249.68 88888.00 2002-10-06 13:11:06.274 279 15726.53 570.84 57249.19 88888.00 2002-10-06 13:11:07.274 279 15725.88 570.97 57249.80 88888.00 2002-10-06 13:11:08.274 279 15726.01 570.84 57249.93 88888.00 2002-10-06 13:11:09.274 279 15727.05 570.72 57249.19 88888.00 2002-10-06 13:11:10.274 279 15726.79 571.09 57249.44 88888.00 2002-10-06 13:11:11.274 279 15726.79 571.21 57249.68 88888.00 2002-10-06 13:11:12.274 279 15726.40 571.46 57249.56 88888.00 2002-10-06 13:11:13.274 279 15726.40 571.09 57249.44 88888.00 2002-10-06 13:11:14.274 279 15727.05 570.72 57249.68 88888.00 2002-10-06 13:11:15.274 279 15726.92 571.83 57249.68 88888.00 2002-10-06 13:11:16.274 279 15727.18 571.96 57249.31 88888.00 2002-10-06 13:11:17.274 279 15726.66 571.59 57249.68 88888.00 2002-10-06 13:11:18.274 279 15727.57 571.59 57249.80 88888.00 2002-10-06 13:11:19.274 279 15727.05 571.21 57249.68 88888.00 2002-10-06 13:11:20.274 279 15727.83 571.71 57249.80 88888.00 2002-10-06 13:11:21.274 279 15727.31 571.46 57250.17 88888.00 2002-10-06 13:11:22.274 279 15726.92 571.83 57249.68 88888.00 2002-10-06 13:11:23.274 279 15727.57 571.71 57250.17 88888.00 2002-10-06 13:11:24.274 279 15727.31 571.83 57249.80 88888.00 2002-10-06 13:11:25.274 279 15727.31 571.71 57249.19 88888.00 2002-10-06 13:11:26.274 279 15727.96 571.59 57249.93 88888.00 2002-10-06 13:11:27.274 279 15727.96 572.08 57250.29 88888.00 2002-10-06 13:11:28.274 279 15727.57 572.20 57250.29 88888.00 2002-10-06 13:11:29.274 279 15728.09 571.34 57250.05 88888.00 2002-10-06 13:11:30.274 279 15728.48 571.71 57249.68 88888.00 2002-10-06 13:11:31.274 279 15727.57 571.09 57250.66 88888.00 2002-10-06 13:11:32.274 279 15727.96 571.83 57250.17 88888.00 2002-10-06 13:11:33.274 279 15728.35 571.83 57249.56 88888.00 2002-10-06 13:11:34.274 279 15727.83 571.83 57249.93 88888.00 2002-10-06 13:11:35.274 279 15727.83 571.59 57250.54 88888.00 2002-10-06 13:11:36.274 279 15728.09 571.96 57250.41 88888.00 2002-10-06 13:11:37.274 279 15728.61 571.71 57250.29 88888.00 2002-10-06 13:11:38.274 279 15727.96 571.59 57250.54 88888.00 2002-10-06 13:11:39.274 279 15728.48 572.70 57250.29 88888.00 2002-10-06 13:11:40.274 279 15728.48 571.71 57250.17 88888.00 2002-10-06 13:11:41.274 279 15728.22 571.46 57251.03 88888.00 2002-10-06 13:11:42.274 279 15728.35 572.33 57250.29 88888.00 2002-10-06 13:11:43.274 279 15729.00 571.59 57250.17 88888.00 2002-10-06 13:11:44.274 279 15727.96 571.34 57250.05 88888.00 2002-10-06 13:11:45.274 279 15728.09 571.46 57249.93 88888.00 2002-10-06 13:11:46.274 279 15728.35 571.71 57250.05 88888.00 2002-10-06 13:11:47.274 279 15728.35 571.96 57250.41 88888.00 2002-10-06 13:11:48.274 279 15728.74 572.08 57249.93 88888.00 2002-10-06 13:11:49.274 279 15728.22 571.59 57250.90 88888.00 2002-10-06 13:11:50.274 279 15728.61 571.46 57250.54 88888.00 2002-10-06 13:11:51.274 279 15728.48 571.59 57251.39 88888.00 2002-10-06 13:11:52.274 279 15728.35 571.83 57250.05 88888.00 2002-10-06 13:11:53.274 279 15728.74 571.71 57250.66 88888.00 2002-10-06 13:11:54.274 279 15728.35 571.96 57251.15 88888.00 2002-10-06 13:11:55.274 279 15728.22 571.34 57250.41 88888.00 2002-10-06 13:11:56.274 279 15728.87 571.34 57249.93 88888.00 2002-10-06 13:11:57.274 279 15729.00 570.97 57250.41 88888.00 2002-10-06 13:11:58.274 279 15727.83 571.34 57250.66 88888.00 2002-10-06 13:11:59.274 279 15728.09 571.59 57250.78 88888.00 2002-10-06 13:12:00.274 279 15728.61 571.21 57250.29 88888.00 2002-10-06 13:12:01.274 279 15729.26 571.34 57251.03 88888.00 2002-10-06 13:12:02.274 279 15728.61 571.71 57250.66 88888.00 2002-10-06 13:12:03.274 279 15727.83 571.83 57250.05 88888.00 2002-10-06 13:12:04.274 279 15729.00 571.71 57250.78 88888.00 2002-10-06 13:12:05.274 279 15728.74 571.34 57250.66 88888.00 2002-10-06 13:12:06.274 279 15728.22 572.08 57250.78 88888.00 2002-10-06 13:12:07.274 279 15728.74 571.34 57250.78 88888.00 2002-10-06 13:12:08.274 279 15728.74 571.71 57250.66 88888.00 2002-10-06 13:12:09.274 279 15729.26 571.83 57250.54 88888.00 2002-10-06 13:12:10.274 279 15728.87 571.46 57250.66 88888.00 2002-10-06 13:12:11.274 279 15728.87 571.83 57250.78 88888.00 2002-10-06 13:12:12.274 279 15728.61 570.97 57250.66 88888.00 2002-10-06 13:12:13.274 279 15729.65 571.34 57250.66 88888.00 2002-10-06 13:12:14.274 279 15729.39 571.71 57250.90 88888.00 2002-10-06 13:12:15.274 279 15729.13 571.09 57250.54 88888.00 2002-10-06 13:12:16.274 279 15729.13 571.34 57250.17 88888.00 2002-10-06 13:12:17.274 279 15729.39 571.21 57250.41 88888.00 2002-10-06 13:12:18.274 279 15729.39 571.46 57250.54 88888.00 2002-10-06 13:12:19.274 279 15729.26 571.71 57251.27 88888.00 2002-10-06 13:12:20.274 279 15729.39 571.34 57250.78 88888.00 2002-10-06 13:12:21.274 279 15729.39 571.71 57250.78 88888.00 2002-10-06 13:12:22.274 279 15730.56 571.21 57250.17 88888.00 2002-10-06 13:12:23.274 279 15730.04 571.71 57250.66 88888.00 2002-10-06 13:12:24.274 279 15729.52 571.46 57251.03 88888.00 2002-10-06 13:12:25.274 279 15729.39 571.34 57250.90 88888.00 2002-10-06 13:12:26.274 279 15729.13 571.34 57251.15 88888.00 2002-10-06 13:12:27.274 279 15729.91 571.09 57250.78 88888.00 2002-10-06 13:12:28.274 279 15729.52 571.34 57251.03 88888.00 2002-10-06 13:12:29.274 279 15729.26 571.21 57250.90 88888.00 2002-10-06 13:12:30.274 279 15729.91 571.21 57251.03 88888.00 2002-10-06 13:12:31.274 279 15729.39 571.34 57251.27 88888.00 2002-10-06 13:12:32.274 279 15729.26 571.34 57251.39 88888.00 2002-10-06 13:12:33.274 279 15729.52 571.34 57251.39 88888.00 2002-10-06 13:12:34.274 279 15729.13 571.34 57250.90 88888.00 2002-10-06 13:12:35.274 279 15729.13 571.46 57250.90 88888.00 2002-10-06 13:12:36.274 279 15728.87 571.46 57251.39 88888.00 2002-10-06 13:12:37.274 279 15729.91 570.97 57251.39 88888.00 2002-10-06 13:12:38.274 279 15729.65 570.47 57250.90 88888.00 2002-10-06 13:12:39.274 279 15729.78 570.84 57250.78 88888.00 2002-10-06 13:12:40.274 279 15729.91 570.47 57251.39 88888.00 2002-10-06 13:12:41.274 279 15730.17 570.22 57251.39 88888.00 2002-10-06 13:12:42.274 279 15729.52 570.84 57250.29 88888.00 2002-10-06 13:12:43.274 279 15730.04 570.35 57251.39 88888.00 2002-10-06 13:12:44.274 279 15729.00 570.35 57250.90 88888.00 2002-10-06 13:12:45.274 279 15730.04 570.35 57250.78 88888.00 2002-10-06 13:12:46.274 279 15730.43 570.47 57251.64 88888.00 2002-10-06 13:12:47.274 279 15730.04 569.85 57251.03 88888.00 2002-10-06 13:12:48.274 279 15729.26 570.10 57251.27 88888.00 2002-10-06 13:12:49.274 279 15730.04 570.22 57251.03 88888.00 2002-10-06 13:12:50.274 279 15729.26 569.23 57251.39 88888.00 2002-10-06 13:12:51.274 279 15730.69 569.98 57251.76 88888.00 2002-10-06 13:12:52.274 279 15729.91 569.98 57251.15 88888.00 2002-10-06 13:12:53.274 279 15730.04 569.48 57250.78 88888.00 2002-10-06 13:12:54.274 279 15729.65 569.85 57251.27 88888.00 2002-10-06 13:12:55.274 279 15729.91 569.60 57251.15 88888.00 2002-10-06 13:12:56.274 279 15729.26 570.22 57251.27 88888.00 2002-10-06 13:12:57.274 279 15729.26 570.10 57251.39 88888.00 2002-10-06 13:12:58.274 279 15729.91 569.73 57251.39 88888.00 2002-10-06 13:12:59.274 279 15729.13 569.23 57251.03 88888.00 2002-10-06 13:13:00.274 279 15729.00 569.36 57251.27 88888.00 2002-10-06 13:13:01.274 279 15728.87 569.11 57249.93 88888.00 2002-10-06 13:13:02.274 279 15729.65 569.36 57251.52 88888.00 2002-10-06 13:13:03.274 279 15729.00 569.85 57251.03 88888.00 2002-10-06 13:13:04.274 279 15729.13 569.60 57250.78 88888.00 2002-10-06 13:13:05.274 279 15728.09 569.60 57251.03 88888.00 2002-10-06 13:13:06.274 279 15729.26 568.98 57251.76 88888.00 2002-10-06 13:13:07.274 279 15728.87 568.98 57251.27 88888.00 2002-10-06 13:13:08.274 279 15729.00 569.23 57251.39 88888.00 2002-10-06 13:13:09.274 279 15728.87 569.98 57251.27 88888.00 2002-10-06 13:13:10.274 279 15729.00 569.60 57251.27 88888.00 2002-10-06 13:13:11.274 279 15728.87 569.60 57250.66 88888.00 2002-10-06 13:13:12.274 279 15727.70 568.98 57251.39 88888.00 2002-10-06 13:13:13.274 279 15727.96 569.36 57251.76 88888.00 2002-10-06 13:13:14.274 279 15728.09 569.48 57250.66 88888.00 2002-10-06 13:13:15.274 279 15727.83 568.61 57251.39 88888.00 2002-10-06 13:13:16.274 279 15727.70 569.11 57251.52 88888.00 2002-10-06 13:13:17.274 279 15727.83 567.99 57251.03 88888.00 2002-10-06 13:13:18.274 279 15728.09 569.11 57251.39 88888.00 2002-10-06 13:13:19.274 279 15727.83 568.61 57251.03 88888.00 2002-10-06 13:13:20.274 279 15727.70 569.36 57250.78 88888.00 2002-10-06 13:13:21.274 279 15727.31 568.86 57251.39 88888.00 2002-10-06 13:13:22.274 279 15727.31 567.99 57251.39 88888.00 2002-10-06 13:13:23.274 279 15727.05 568.74 57251.52 88888.00 2002-10-06 13:13:24.274 279 15727.96 568.24 57250.66 88888.00 2002-10-06 13:13:25.274 279 15728.22 568.37 57251.76 88888.00 2002-10-06 13:13:26.274 279 15728.22 567.99 57251.27 88888.00 2002-10-06 13:13:27.274 279 15728.74 567.75 57251.39 88888.00 2002-10-06 13:13:28.274 279 15727.70 567.99 57250.90 88888.00 2002-10-06 13:13:29.274 279 15727.96 568.24 57251.27 88888.00 2002-10-06 13:13:30.274 279 15728.22 568.49 57251.03 88888.00 2002-10-06 13:13:31.274 279 15727.57 567.87 57250.66 88888.00 2002-10-06 13:13:32.274 279 15727.83 568.12 57250.90 88888.00 2002-10-06 13:13:33.274 279 15727.57 567.75 57251.15 88888.00 2002-10-06 13:13:34.274 279 15727.96 568.49 57251.03 88888.00 2002-10-06 13:13:35.274 279 15727.70 567.99 57250.66 88888.00 2002-10-06 13:13:36.274 279 15728.22 567.87 57251.52 88888.00 2002-10-06 13:13:37.274 279 15727.44 567.13 57251.03 88888.00 2002-10-06 13:13:38.274 279 15727.31 568.37 57251.03 88888.00 2002-10-06 13:13:39.274 279 15727.96 567.62 57251.03 88888.00 2002-10-06 13:13:40.274 279 15727.70 567.62 57250.90 88888.00 2002-10-06 13:13:41.274 279 15728.09 567.62 57250.17 88888.00 2002-10-06 13:13:42.274 279 15727.57 567.62 57250.41 88888.00 2002-10-06 13:13:43.274 279 15727.57 567.87 57251.52 88888.00 2002-10-06 13:13:44.274 279 15727.44 567.62 57250.78 88888.00 2002-10-06 13:13:45.274 279 15728.09 567.25 57251.03 88888.00 2002-10-06 13:13:46.274 279 15727.57 567.25 57250.78 88888.00 2002-10-06 13:13:47.274 279 15727.83 568.24 57251.39 88888.00 2002-10-06 13:13:48.274 279 15727.44 567.37 57251.15 88888.00 2002-10-06 13:13:49.274 279 15727.57 567.37 57251.03 88888.00 2002-10-06 13:13:50.274 279 15727.44 567.00 57250.54 88888.00 2002-10-06 13:13:51.274 279 15727.96 566.88 57250.90 88888.00 2002-10-06 13:13:52.274 279 15727.57 567.13 57251.27 88888.00 2002-10-06 13:13:53.274 279 15727.31 567.87 57251.39 88888.00 2002-10-06 13:13:54.274 279 15727.70 567.62 57250.90 88888.00 2002-10-06 13:13:55.274 279 15727.70 566.63 57250.90 88888.00 2002-10-06 13:13:56.274 279 15727.44 566.63 57251.03 88888.00 2002-10-06 13:13:57.274 279 15726.92 566.51 57251.64 88888.00 2002-10-06 13:13:58.274 279 15727.83 566.88 57251.76 88888.00 2002-10-06 13:13:59.274 279 15727.18 567.87 57251.52 88888.00 2002-10-06 13:14:00.274 279 15727.57 567.25 57251.39 88888.00 2002-10-06 13:14:01.274 279 15727.57 566.63 57251.27 88888.00 2002-10-06 13:14:02.274 279 15727.44 567.00 57251.39 88888.00 2002-10-06 13:14:03.274 279 15727.05 566.88 57251.03 88888.00 2002-10-06 13:14:04.274 279 15727.44 566.63 57250.90 88888.00 2002-10-06 13:14:05.274 279 15727.44 566.26 57251.52 88888.00 2002-10-06 13:14:06.274 279 15727.31 567.00 57250.54 88888.00 2002-10-06 13:14:07.274 279 15727.05 567.00 57251.15 88888.00 2002-10-06 13:14:08.274 279 15726.92 566.63 57251.76 88888.00 2002-10-06 13:14:09.274 279 15726.66 566.63 57251.52 88888.00 2002-10-06 13:14:10.274 279 15726.66 567.00 57252.25 88888.00 2002-10-06 13:14:11.274 279 15727.05 566.51 57251.76 88888.00 2002-10-06 13:14:12.274 279 15726.92 566.38 57251.03 88888.00 2002-10-06 13:14:13.274 279 15726.40 566.88 57251.15 88888.00 2002-10-06 13:14:14.274 279 15727.05 566.38 57251.64 88888.00 2002-10-06 13:14:15.274 279 15727.05 566.63 57251.39 88888.00 2002-10-06 13:14:16.274 279 15726.92 566.63 57251.52 88888.00 2002-10-06 13:14:17.274 279 15726.40 567.13 57251.03 88888.00 2002-10-06 13:14:18.274 279 15726.40 567.50 57251.39 88888.00 2002-10-06 13:14:19.274 279 15727.18 566.63 57251.52 88888.00 2002-10-06 13:14:20.274 279 15726.27 567.00 57251.27 88888.00 2002-10-06 13:14:21.274 279 15725.49 566.26 57251.64 88888.00 2002-10-06 13:14:22.274 279 15725.88 567.25 57250.90 88888.00 2002-10-06 13:14:23.274 279 15726.27 566.76 57251.88 88888.00 2002-10-06 13:14:24.274 279 15726.66 567.13 57251.52 88888.00 2002-10-06 13:14:25.274 279 15726.14 566.76 57252.12 88888.00 2002-10-06 13:14:26.274 279 15725.62 567.25 57252.12 88888.00 2002-10-06 13:14:27.274 279 15726.01 567.37 57251.52 88888.00 2002-10-06 13:14:28.274 279 15726.14 566.26 57251.64 88888.00 2002-10-06 13:14:29.274 279 15725.62 567.00 57251.64 88888.00 2002-10-06 13:14:30.274 279 15725.75 566.51 57251.76 88888.00 2002-10-06 13:14:31.274 279 15725.49 566.63 57251.64 88888.00 2002-10-06 13:14:32.274 279 15725.49 567.00 57251.76 88888.00 2002-10-06 13:14:33.274 279 15725.75 566.88 57252.49 88888.00 2002-10-06 13:14:34.274 279 15726.40 566.51 57251.76 88888.00 2002-10-06 13:14:35.274 279 15725.75 566.76 57251.27 88888.00 2002-10-06 13:14:36.274 279 15725.49 567.25 57251.15 88888.00 2002-10-06 13:14:37.274 279 15725.62 566.51 57251.39 88888.00 2002-10-06 13:14:38.274 279 15725.88 566.51 57252.61 88888.00 2002-10-06 13:14:39.274 279 15725.88 566.76 57251.27 88888.00 2002-10-06 13:14:40.274 279 15725.62 566.76 57251.64 88888.00 2002-10-06 13:14:41.274 279 15725.23 566.01 57251.88 88888.00 2002-10-06 13:14:42.274 279 15725.49 566.76 57251.64 88888.00 2002-10-06 13:14:43.274 279 15725.62 566.88 57251.03 88888.00 2002-10-06 13:14:44.274 279 15725.62 566.51 57252.00 88888.00 2002-10-06 13:14:45.274 279 15725.62 566.26 57251.64 88888.00 2002-10-06 13:14:46.274 279 15725.23 566.51 57251.64 88888.00 2002-10-06 13:14:47.274 279 15726.14 566.51 57251.64 88888.00 2002-10-06 13:14:48.274 279 15724.71 566.38 57251.27 88888.00 2002-10-06 13:14:49.274 279 15725.36 567.00 57252.00 88888.00 2002-10-06 13:14:50.274 279 15725.23 566.76 57251.39 88888.00 2002-10-06 13:14:51.274 279 15724.71 566.76 57251.52 88888.00 2002-10-06 13:14:52.274 279 15725.62 566.88 57251.76 88888.00 2002-10-06 13:14:53.274 279 15725.10 566.76 57251.27 88888.00 2002-10-06 13:14:54.274 279 15724.97 567.13 57251.52 88888.00 2002-10-06 13:14:55.274 279 15724.97 566.63 57251.15 88888.00 2002-10-06 13:14:56.274 279 15724.58 566.51 57250.78 88888.00 2002-10-06 13:14:57.274 279 15725.36 566.51 57251.27 88888.00 2002-10-06 13:14:58.274 279 15725.36 566.88 57251.27 88888.00 2002-10-06 13:14:59.274 279 15724.71 566.14 57250.78 88888.00 2002-10-06 13:15:00.274 279 15725.23 566.63 57251.64 88888.00 2002-10-06 13:15:01.274 279 15724.97 567.13 57250.66 88888.00 2002-10-06 13:15:02.274 279 15725.75 566.38 57251.52 88888.00 2002-10-06 13:15:03.274 279 15725.23 567.00 57251.27 88888.00 2002-10-06 13:15:04.274 279 15725.10 566.38 57250.90 88888.00 2002-10-06 13:15:05.274 279 15724.97 566.38 57251.88 88888.00 2002-10-06 13:15:06.274 279 15725.36 565.89 57250.90 88888.00 2002-10-06 13:15:07.274 279 15724.58 566.01 57251.03 88888.00 2002-10-06 13:15:08.274 279 15724.58 566.14 57251.03 88888.00 2002-10-06 13:15:09.274 279 15724.71 566.26 57251.52 88888.00 2002-10-06 13:15:10.274 279 15724.97 566.51 57252.00 88888.00 2002-10-06 13:15:11.274 279 15724.84 566.51 57250.54 88888.00 2002-10-06 13:15:12.274 279 15724.19 566.38 57251.03 88888.00 2002-10-06 13:15:13.274 279 15725.10 566.51 57251.27 88888.00 2002-10-06 13:15:14.274 279 15724.58 566.26 57251.27 88888.00 2002-10-06 13:15:15.274 279 15724.32 566.76 57250.66 88888.00 2002-10-06 13:15:16.274 279 15723.80 565.64 57250.78 88888.00 2002-10-06 13:15:17.274 279 15724.06 566.26 57251.39 88888.00 2002-10-06 13:15:18.274 279 15724.58 566.14 57251.27 88888.00 2002-10-06 13:15:19.274 279 15724.84 565.89 57250.54 88888.00 2002-10-06 13:15:20.274 279 15724.19 566.14 57251.03 88888.00 2002-10-06 13:15:21.274 279 15723.93 565.89 57251.39 88888.00 2002-10-06 13:15:22.274 279 15724.19 565.76 57250.90 88888.00 2002-10-06 13:15:23.274 279 15724.19 565.76 57250.78 88888.00 2002-10-06 13:15:24.274 279 15724.32 566.01 57250.66 88888.00 2002-10-06 13:15:25.274 279 15723.93 565.89 57250.90 88888.00 2002-10-06 13:15:26.274 279 15724.58 566.01 57250.41 88888.00 2002-10-06 13:15:27.274 279 15724.19 566.01 57251.03 88888.00 2002-10-06 13:15:28.274 279 15724.32 566.14 57250.90 88888.00 2002-10-06 13:15:29.274 279 15724.19 566.01 57250.90 88888.00 2002-10-06 13:15:30.274 279 15724.32 565.76 57250.90 88888.00 2002-10-06 13:15:31.274 279 15724.45 566.01 57250.66 88888.00 2002-10-06 13:15:32.274 279 15724.58 566.26 57251.27 88888.00 2002-10-06 13:15:33.274 279 15723.93 566.63 57250.17 88888.00 2002-10-06 13:15:34.274 279 15724.97 565.39 57250.41 88888.00 2002-10-06 13:15:35.274 279 15724.71 566.14 57250.41 88888.00 2002-10-06 13:15:36.274 279 15724.97 566.14 57251.03 88888.00 2002-10-06 13:15:37.274 279 15724.71 565.89 57251.27 88888.00 2002-10-06 13:15:38.274 279 15724.32 565.27 57250.41 88888.00 2002-10-06 13:15:39.274 279 15724.19 566.01 57250.66 88888.00 2002-10-06 13:15:40.274 279 15723.93 565.89 57250.54 88888.00 2002-10-06 13:15:41.274 279 15724.32 564.77 57250.90 88888.00 2002-10-06 13:15:42.274 279 15723.93 565.64 57250.29 88888.00 2002-10-06 13:15:43.274 279 15723.54 565.76 57250.41 88888.00 2002-10-06 13:15:44.274 279 15724.58 565.14 57250.90 88888.00 2002-10-06 13:15:45.274 279 15723.93 565.52 57250.90 88888.00 2002-10-06 13:15:46.274 279 15723.80 565.64 57251.15 88888.00 2002-10-06 13:15:47.274 279 15723.93 565.89 57250.29 88888.00 2002-10-06 13:15:48.274 279 15724.58 565.27 57250.29 88888.00 2002-10-06 13:15:49.274 279 15723.41 566.14 57250.41 88888.00 2002-10-06 13:15:50.274 279 15723.41 565.52 57250.29 88888.00 2002-10-06 13:15:51.274 279 15723.28 565.14 57250.54 88888.00 2002-10-06 13:15:52.274 279 15723.28 566.01 57250.05 88888.00 2002-10-06 13:15:53.274 279 15723.54 565.89 57250.66 88888.00 2002-10-06 13:15:54.274 279 15723.15 565.52 57250.05 88888.00 2002-10-06 13:15:55.274 279 15723.54 565.76 57250.54 88888.00 2002-10-06 13:15:56.274 279 15722.89 565.52 57249.80 88888.00 2002-10-06 13:15:57.274 279 15722.76 565.14 57250.29 88888.00 2002-10-06 13:15:58.274 279 15723.15 565.14 57250.29 88888.00 2002-10-06 13:15:59.274 279 15722.76 565.64 57250.29 88888.00 2002-10-06 13:16:00.274 279 15723.02 566.14 57250.78 88888.00 2002-10-06 13:16:01.274 279 15722.37 565.89 57250.41 88888.00 2002-10-06 13:16:02.274 279 15722.24 566.01 57250.41 88888.00 2002-10-06 13:16:03.274 279 15722.37 565.14 57250.29 88888.00 2002-10-06 13:16:04.274 279 15721.98 565.14 57250.54 88888.00 2002-10-06 13:16:05.274 279 15721.98 565.27 57250.29 88888.00 2002-10-06 13:16:06.274 279 15722.24 565.39 57250.17 88888.00 2002-10-06 13:16:07.274 279 15721.20 565.64 57250.29 88888.00 2002-10-06 13:16:08.274 279 15721.33 565.52 57249.80 88888.00 2002-10-06 13:16:09.274 279 15721.20 564.40 57249.93 88888.00 2002-10-06 13:16:10.274 279 15721.07 565.64 57250.41 88888.00 2002-10-06 13:16:11.274 279 15721.59 565.52 57249.80 88888.00 2002-10-06 13:16:12.274 279 15722.50 565.02 57249.93 88888.00 2002-10-06 13:16:13.274 279 15721.33 565.27 57250.54 88888.00 2002-10-06 13:16:14.274 279 15721.46 565.39 57250.05 88888.00 2002-10-06 13:16:15.274 279 15721.46 565.64 57249.93 88888.00 2002-10-06 13:16:16.274 279 15721.46 564.65 57250.17 88888.00 2002-10-06 13:16:17.274 279 15721.46 565.27 57249.44 88888.00 2002-10-06 13:16:18.274 279 15720.94 565.89 57249.93 88888.00 2002-10-06 13:16:19.274 279 15721.72 565.52 57250.05 88888.00 2002-10-06 13:16:20.274 279 15721.07 565.52 57249.93 88888.00 2002-10-06 13:16:21.274 279 15721.20 565.14 57250.05 88888.00 2002-10-06 13:16:22.274 279 15721.98 565.27 57250.05 88888.00 2002-10-06 13:16:23.274 279 15721.85 565.14 57249.68 88888.00 2002-10-06 13:16:24.274 279 15721.33 565.64 57249.56 88888.00 2002-10-06 13:16:25.274 279 15721.72 565.39 57249.56 88888.00 2002-10-06 13:16:26.274 279 15721.20 565.39 57249.80 88888.00 2002-10-06 13:16:27.274 279 15721.33 565.64 57249.68 88888.00 2002-10-06 13:16:28.274 279 15721.46 565.52 57250.17 88888.00 2002-10-06 13:16:29.274 279 15721.33 565.76 57248.82 88888.00 2002-10-06 13:16:30.274 279 15721.72 565.02 57249.31 88888.00 2002-10-06 13:16:31.274 279 15721.59 565.39 57249.56 88888.00 2002-10-06 13:16:32.274 279 15722.24 565.76 57249.68 88888.00 2002-10-06 13:16:33.274 279 15721.07 565.39 57249.44 88888.00 2002-10-06 13:16:34.274 279 15721.33 565.14 57249.56 88888.00 2002-10-06 13:16:35.274 279 15721.85 566.26 57249.44 88888.00 2002-10-06 13:16:36.274 279 15721.72 565.89 57249.93 88888.00 2002-10-06 13:16:37.274 279 15721.20 565.39 57249.56 88888.00 2002-10-06 13:16:38.274 279 15721.85 565.64 57249.44 88888.00 2002-10-06 13:16:39.274 279 15721.85 565.39 57249.68 88888.00 2002-10-06 13:16:40.274 279 15720.55 565.64 57249.44 88888.00 2002-10-06 13:16:41.274 279 15721.07 565.52 57248.95 88888.00 2002-10-06 13:16:42.274 279 15720.94 565.39 57249.31 88888.00 2002-10-06 13:16:43.274 279 15721.59 565.14 57249.44 88888.00 2002-10-06 13:16:44.274 279 15721.72 566.51 57249.56 88888.00 2002-10-06 13:16:45.274 279 15721.07 565.64 57249.31 88888.00 2002-10-06 13:16:46.274 279 15721.20 565.27 57249.31 88888.00 2002-10-06 13:16:47.274 279 15721.20 565.64 57249.44 88888.00 2002-10-06 13:16:48.274 279 15721.33 565.14 57249.44 88888.00 2002-10-06 13:16:49.274 279 15721.07 565.02 57249.44 88888.00 2002-10-06 13:16:50.274 279 15720.94 565.64 57249.31 88888.00 2002-10-06 13:16:51.274 279 15721.46 565.39 57249.44 88888.00 2002-10-06 13:16:52.274 279 15720.04 565.14 57249.56 88888.00 2002-10-06 13:16:53.274 279 15720.29 565.39 57249.44 88888.00 2002-10-06 13:16:54.274 279 15720.81 565.76 57249.44 88888.00 2002-10-06 13:16:55.274 279 15720.94 565.64 57249.19 88888.00 2002-10-06 13:16:56.274 279 15720.55 566.14 57249.31 88888.00 2002-10-06 13:16:57.274 279 15720.42 565.89 57250.05 88888.00 2002-10-06 13:16:58.274 279 15720.42 565.39 57249.19 88888.00 2002-10-06 13:16:59.274 279 15719.78 565.89 57249.31 88888.00 2002-10-06 13:17:00.274 279 15719.78 565.89 57249.68 88888.00 2002-10-06 13:17:01.274 279 15720.55 565.64 57249.31 88888.00 2002-10-06 13:17:02.274 279 15719.25 565.64 57248.95 88888.00 2002-10-06 13:17:03.274 279 15719.78 565.76 57249.44 88888.00 2002-10-06 13:17:04.274 279 15720.04 566.01 57248.82 88888.00 2002-10-06 13:17:05.274 279 15719.78 566.38 57249.31 88888.00 2002-10-06 13:17:06.274 279 15718.87 565.89 57249.44 88888.00 2002-10-06 13:17:07.274 279 15719.38 565.64 57249.44 88888.00 2002-10-06 13:17:08.274 279 15719.25 565.27 57249.80 88888.00 2002-10-06 13:17:09.274 279 15719.38 565.89 57250.05 88888.00 2002-10-06 13:17:10.274 279 15719.12 565.52 57248.70 88888.00 2002-10-06 13:17:11.274 279 15718.74 566.38 57249.31 88888.00 2002-10-06 13:17:12.274 279 15719.25 565.89 57249.44 88888.00 2002-10-06 13:17:13.274 279 15719.25 565.14 57248.70 88888.00 2002-10-06 13:17:14.274 279 15719.25 566.01 57248.70 88888.00 2002-10-06 13:17:15.274 279 15719.12 565.64 57249.44 88888.00 2002-10-06 13:17:16.274 279 15718.74 566.01 57249.68 88888.00 2002-10-06 13:17:17.274 279 15718.61 566.38 57248.95 88888.00 2002-10-06 13:17:18.274 279 15718.74 565.89 57249.56 88888.00 2002-10-06 13:17:19.274 279 15719.25 566.51 57249.07 88888.00 2002-10-06 13:17:20.274 279 15719.78 566.63 57249.68 88888.00 2002-10-06 13:17:21.274 279 15718.48 566.63 57248.82 88888.00 2002-10-06 13:17:22.274 279 15719.00 566.14 57249.07 88888.00 2002-10-06 13:17:23.274 279 15718.87 566.51 57248.70 88888.00 2002-10-06 13:17:24.274 279 15719.00 566.14 57248.58 88888.00 2002-10-06 13:17:25.274 279 15718.61 566.14 57249.80 88888.00 2002-10-06 13:17:26.274 279 15719.00 566.26 57248.70 88888.00 2002-10-06 13:17:27.274 279 15719.12 566.01 57248.34 88888.00 2002-10-06 13:17:28.274 279 15718.87 566.51 57248.82 88888.00 2002-10-06 13:17:29.274 279 15718.87 566.38 57248.70 88888.00 2002-10-06 13:17:30.274 279 15719.25 566.88 57249.31 88888.00 2002-10-06 13:17:31.274 279 15718.74 566.76 57248.82 88888.00 2002-10-06 13:17:32.274 279 15718.87 566.14 57248.95 88888.00 2002-10-06 13:17:33.274 279 15719.12 566.14 57249.07 88888.00 2002-10-06 13:17:34.274 279 15718.35 566.63 57248.58 88888.00 2002-10-06 13:17:35.274 279 15718.61 566.14 57249.19 88888.00 2002-10-06 13:17:36.274 279 15717.83 566.38 57249.31 88888.00 2002-10-06 13:17:37.274 279 15718.61 566.63 57248.46 88888.00 2002-10-06 13:17:38.274 279 15718.22 566.76 57248.95 88888.00 2002-10-06 13:17:39.274 279 15717.70 567.00 57248.09 88888.00 2002-10-06 13:17:40.274 279 15718.22 566.76 57248.95 88888.00 2002-10-06 13:17:41.274 279 15718.22 566.63 57249.07 88888.00 2002-10-06 13:17:42.274 279 15717.70 566.76 57249.07 88888.00 2002-10-06 13:17:43.274 279 15717.83 566.88 57248.95 88888.00 2002-10-06 13:17:44.274 279 15717.70 566.88 57249.19 88888.00 2002-10-06 13:17:45.274 279 15717.70 567.37 57248.95 88888.00 2002-10-06 13:17:46.274 279 15717.57 567.62 57248.46 88888.00 2002-10-06 13:17:47.274 279 15717.70 567.00 57248.82 88888.00 2002-10-06 13:17:48.274 279 15717.83 567.25 57247.72 88888.00 2002-10-06 13:17:49.274 279 15717.44 567.00 57248.58 88888.00 2002-10-06 13:17:50.274 279 15716.66 567.13 57248.21 88888.00 2002-10-06 13:17:51.274 279 15717.31 566.76 57248.95 88888.00 2002-10-06 13:17:52.274 279 15716.92 567.37 57248.70 88888.00 2002-10-06 13:17:53.274 279 15717.31 567.37 57249.44 88888.00 2002-10-06 13:17:54.274 279 15716.27 567.00 57248.70 88888.00 2002-10-06 13:17:55.274 279 15716.92 566.63 57248.34 88888.00 2002-10-06 13:17:56.274 279 15717.44 567.37 57248.70 88888.00 2002-10-06 13:17:57.274 279 15717.18 567.25 57249.19 88888.00 2002-10-06 13:17:58.274 279 15716.53 567.62 57248.95 88888.00 2002-10-06 13:17:59.274 279 15717.31 567.99 57247.85 88888.00 2002-10-06 13:18:00.274 279 15716.66 567.62 57247.85 88888.00 2002-10-06 13:18:01.274 279 15716.79 567.13 57248.21 88888.00 2002-10-06 13:18:02.274 279 15717.31 567.50 57248.46 88888.00 2002-10-06 13:18:03.274 279 15716.53 568.37 57248.46 88888.00 2002-10-06 13:18:04.274 279 15716.40 567.62 57248.21 88888.00 2002-10-06 13:18:05.274 279 15717.31 568.12 57247.72 88888.00 2002-10-06 13:18:06.274 279 15717.44 568.12 57248.70 88888.00 2002-10-06 13:18:07.274 279 15717.05 567.62 57247.72 88888.00 2002-10-06 13:18:08.274 279 15717.57 567.50 57247.85 88888.00 2002-10-06 13:18:09.274 279 15717.70 568.24 57248.46 88888.00 2002-10-06 13:18:10.274 279 15717.44 567.87 57248.58 88888.00 2002-10-06 13:18:11.274 279 15717.31 567.87 57247.97 88888.00 2002-10-06 13:18:12.274 279 15717.70 568.49 57247.72 88888.00 2002-10-06 13:18:13.274 279 15717.57 567.75 57248.58 88888.00 2002-10-06 13:18:14.274 279 15717.31 567.87 57247.85 88888.00 2002-10-06 13:18:15.274 279 15717.44 567.62 57248.58 88888.00 2002-10-06 13:18:16.274 279 15717.57 567.99 57248.46 88888.00 2002-10-06 13:18:17.274 279 15717.57 568.12 57247.60 88888.00 2002-10-06 13:18:18.274 279 15716.79 568.12 57248.34 88888.00 2002-10-06 13:18:19.274 279 15717.57 568.24 57248.58 88888.00 2002-10-06 13:18:20.274 279 15717.96 568.86 57247.97 88888.00 2002-10-06 13:18:21.274 279 15717.44 568.37 57248.34 88888.00 2002-10-06 13:18:22.274 279 15717.18 568.74 57249.07 88888.00 2002-10-06 13:18:23.274 279 15717.57 568.37 57248.21 88888.00 2002-10-06 13:18:24.274 279 15717.05 569.23 57248.46 88888.00 2002-10-06 13:18:25.274 279 15717.05 568.98 57247.72 88888.00 2002-10-06 13:18:26.274 279 15716.92 568.98 57247.85 88888.00 2002-10-06 13:18:27.274 279 15716.66 568.37 57248.46 88888.00 2002-10-06 13:18:28.274 279 15716.92 569.23 57248.09 88888.00 2002-10-06 13:18:29.274 279 15717.31 568.37 57247.72 88888.00 2002-10-06 13:18:30.274 279 15717.05 569.36 57248.34 88888.00 2002-10-06 13:18:31.274 279 15716.79 569.48 57248.34 88888.00 2002-10-06 13:18:32.274 279 15717.05 569.48 57247.60 88888.00 2002-10-06 13:18:33.274 279 15717.70 569.36 57248.34 88888.00 2002-10-06 13:18:34.274 279 15716.92 569.36 57248.09 88888.00 2002-10-06 13:18:35.274 279 15717.83 570.22 57248.21 88888.00 2002-10-06 13:18:36.274 279 15717.57 569.36 57247.60 88888.00 2002-10-06 13:18:37.274 279 15717.70 569.11 57247.97 88888.00 2002-10-06 13:18:38.274 279 15717.57 569.60 57248.46 88888.00 2002-10-06 13:18:39.274 279 15717.57 570.22 57248.09 88888.00 2002-10-06 13:18:40.274 279 15718.09 569.60 57248.21 88888.00 2002-10-06 13:18:41.274 279 15718.22 569.60 57247.60 88888.00 2002-10-06 13:18:42.274 279 15717.96 569.85 57247.97 88888.00 2002-10-06 13:18:43.274 279 15717.96 570.22 57248.09 88888.00 2002-10-06 13:18:44.274 279 15717.57 570.59 57247.48 88888.00 2002-10-06 13:18:45.274 279 15718.22 569.60 57248.21 88888.00 2002-10-06 13:18:46.274 279 15718.35 570.10 57248.82 88888.00 2002-10-06 13:18:47.274 279 15718.61 570.72 57248.46 88888.00 2002-10-06 13:18:48.274 279 15718.48 570.97 57247.36 88888.00 2002-10-06 13:18:49.274 279 15718.09 571.21 57247.97 88888.00 2002-10-06 13:18:50.274 279 15718.61 570.59 57247.60 88888.00 2002-10-06 13:18:51.274 279 15718.48 570.47 57247.85 88888.00 2002-10-06 13:18:52.274 279 15718.61 571.46 57248.21 88888.00 2002-10-06 13:18:53.274 279 15719.00 570.84 57247.97 88888.00 2002-10-06 13:18:54.274 279 15719.65 571.09 57248.46 88888.00 2002-10-06 13:18:55.274 279 15719.65 571.34 57248.09 88888.00 2002-10-06 13:18:56.274 279 15718.74 570.84 57248.09 88888.00 2002-10-06 13:18:57.274 279 15719.51 570.84 57248.70 88888.00 2002-10-06 13:18:58.274 279 15719.00 570.10 57248.58 88888.00 2002-10-06 13:18:59.274 279 15719.25 571.09 57248.46 88888.00 2002-10-06 13:19:00.274 279 15718.74 571.09 57249.56 88888.00 2002-10-06 13:19:01.274 279 15718.87 571.09 57248.21 88888.00 2002-10-06 13:19:02.274 279 15719.25 570.84 57247.97 88888.00 2002-10-06 13:19:03.274 279 15720.04 571.21 57248.21 88888.00 2002-10-06 13:19:04.274 279 15718.74 571.09 57248.34 88888.00 2002-10-06 13:19:05.274 279 15718.87 571.21 57248.46 88888.00 2002-10-06 13:19:06.274 279 15720.17 571.59 57248.09 88888.00 2002-10-06 13:19:07.274 279 15719.12 571.46 57248.09 88888.00 2002-10-06 13:19:08.274 279 15719.12 571.59 57248.21 88888.00 2002-10-06 13:19:09.274 279 15718.61 570.84 57249.19 88888.00 2002-10-06 13:19:10.274 279 15719.38 572.08 57249.19 88888.00 2002-10-06 13:19:11.274 279 15718.48 571.34 57247.97 88888.00 2002-10-06 13:19:12.274 279 15718.74 571.34 57248.46 88888.00 2002-10-06 13:19:13.274 279 15718.87 571.96 57248.58 88888.00 2002-10-06 13:19:14.274 279 15718.48 571.59 57248.34 88888.00 2002-10-06 13:19:15.274 279 15718.87 572.45 57248.58 88888.00 2002-10-06 13:19:16.274 279 15719.00 572.08 57248.21 88888.00 2002-10-06 13:19:17.274 279 15718.74 571.71 57249.07 88888.00 2002-10-06 13:19:18.274 279 15719.25 572.08 57248.95 88888.00 2002-10-06 13:19:19.274 279 15718.61 571.96 57247.97 88888.00 2002-10-06 13:19:20.274 279 15718.74 571.96 57248.95 88888.00 2002-10-06 13:19:21.274 279 15718.74 572.58 57248.34 88888.00 2002-10-06 13:19:22.274 279 15718.61 572.45 57248.70 88888.00 2002-10-06 13:19:23.274 279 15719.00 572.58 57248.70 88888.00 2002-10-06 13:19:24.274 279 15719.38 572.58 57248.58 88888.00 2002-10-06 13:19:25.274 279 15719.38 572.20 57247.97 88888.00 2002-10-06 13:19:26.274 279 15718.35 572.82 57249.07 88888.00 2002-10-06 13:19:27.274 279 15719.38 573.20 57248.70 88888.00 2002-10-06 13:19:28.274 279 15719.12 572.70 57248.70 88888.00 2002-10-06 13:19:29.274 279 15719.65 573.20 57249.44 88888.00 2002-10-06 13:19:30.274 279 15720.42 573.20 57248.34 88888.00 2002-10-06 13:19:31.274 279 15720.17 573.57 57248.58 88888.00 2002-10-06 13:19:32.274 279 15719.78 573.57 57248.70 88888.00 2002-10-06 13:19:33.274 279 15719.65 572.95 57248.95 88888.00 2002-10-06 13:19:34.274 279 15720.17 573.20 57249.68 88888.00 2002-10-06 13:19:35.274 279 15720.68 573.32 57248.70 88888.00 2002-10-06 13:19:36.274 279 15719.78 573.57 57249.44 88888.00 2002-10-06 13:19:37.274 279 15720.42 573.07 57249.07 88888.00 2002-10-06 13:19:38.274 279 15720.17 573.57 57248.82 88888.00 2002-10-06 13:19:39.274 279 15720.17 573.20 57248.70 88888.00 2002-10-06 13:19:40.274 279 15720.55 573.94 57248.95 88888.00 2002-10-06 13:19:41.274 279 15720.68 573.44 57248.46 88888.00 2002-10-06 13:19:42.274 279 15720.42 573.94 57248.09 88888.00 2002-10-06 13:19:43.274 279 15720.42 573.81 57249.07 88888.00 2002-10-06 13:19:44.274 279 15720.55 573.32 57248.82 88888.00 2002-10-06 13:19:45.274 279 15720.81 574.19 57249.31 88888.00 2002-10-06 13:19:46.274 279 15720.29 573.44 57249.19 88888.00 2002-10-06 13:19:47.274 279 15720.68 573.44 57249.07 88888.00 2002-10-06 13:19:48.274 279 15721.07 573.69 57249.07 88888.00 2002-10-06 13:19:49.274 279 15721.07 573.94 57249.31 88888.00 2002-10-06 13:19:50.274 279 15721.33 573.81 57248.95 88888.00 2002-10-06 13:19:51.274 279 15720.94 574.43 57249.19 88888.00 2002-10-06 13:19:52.274 279 15722.24 574.19 57248.82 88888.00 2002-10-06 13:19:53.274 279 15721.33 574.06 57248.70 88888.00 2002-10-06 13:19:54.274 279 15722.63 574.06 57249.44 88888.00 2002-10-06 13:19:55.274 279 15721.33 573.94 57249.56 88888.00 2002-10-06 13:19:56.274 279 15721.98 574.31 57249.44 88888.00 2002-10-06 13:19:57.274 279 15722.11 574.19 57249.31 88888.00 2002-10-06 13:19:58.274 279 15722.50 573.69 57248.95 88888.00 2002-10-06 13:19:59.274 279 15722.89 573.81 57249.31 88888.00 2002-10-06 13:20:00.274 279 15722.37 573.94 57249.80 88888.00 2002-10-06 13:20:01.274 279 15721.98 573.94 57249.93 88888.00 2002-10-06 13:20:02.274 279 15722.37 574.06 57249.80 88888.00 2002-10-06 13:20:03.274 279 15722.24 574.31 57249.31 88888.00 2002-10-06 13:20:04.274 279 15722.63 574.31 57249.19 88888.00 2002-10-06 13:20:05.274 279 15722.24 574.68 57249.68 88888.00 2002-10-06 13:20:06.274 279 15722.11 574.31 57250.17 88888.00 2002-10-06 13:20:07.274 279 15722.63 574.43 57249.68 88888.00 2002-10-06 13:20:08.274 279 15723.02 573.81 57249.56 88888.00 2002-10-06 13:20:09.274 279 15722.63 574.68 57249.80 88888.00 2002-10-06 13:20:10.274 279 15722.50 574.43 57249.80 88888.00 2002-10-06 13:20:11.274 279 15721.46 574.06 57250.41 88888.00 2002-10-06 13:20:12.274 279 15721.98 573.94 57250.05 88888.00 2002-10-06 13:20:13.274 279 15722.50 574.56 57249.56 88888.00 2002-10-06 13:20:14.274 279 15722.50 573.81 57249.80 88888.00 2002-10-06 13:20:15.274 279 15723.02 573.81 57249.31 88888.00 2002-10-06 13:20:16.274 279 15722.89 573.94 57250.05 88888.00 2002-10-06 13:20:17.274 279 15722.11 574.06 57249.93 88888.00 2002-10-06 13:20:18.274 279 15721.98 574.19 57249.44 88888.00 2002-10-06 13:20:19.274 279 15722.11 573.94 57250.29 88888.00 2002-10-06 13:20:20.274 279 15721.85 574.43 57249.31 88888.00 2002-10-06 13:20:21.274 279 15721.98 573.69 57250.41 88888.00 2002-10-06 13:20:22.274 279 15722.50 573.44 57249.80 88888.00 2002-10-06 13:20:23.274 279 15722.11 574.31 57249.93 88888.00 2002-10-06 13:20:24.274 279 15721.85 574.31 57250.17 88888.00 2002-10-06 13:20:25.274 279 15721.72 574.81 57250.05 88888.00 2002-10-06 13:20:26.274 279 15721.20 574.43 57249.80 88888.00 2002-10-06 13:20:27.274 279 15721.72 574.06 57250.66 88888.00 2002-10-06 13:20:28.274 279 15721.98 574.19 57250.41 88888.00 2002-10-06 13:20:29.274 279 15721.20 574.81 57249.93 88888.00 2002-10-06 13:20:30.274 279 15721.20 574.31 57250.05 88888.00 2002-10-06 13:20:31.274 279 15720.94 574.19 57250.05 88888.00 2002-10-06 13:20:32.274 279 15720.94 574.68 57249.44 88888.00 2002-10-06 13:20:33.274 279 15721.46 574.93 57250.17 88888.00 2002-10-06 13:20:34.274 279 15721.72 573.81 57249.44 88888.00 2002-10-06 13:20:35.274 279 15721.20 574.43 57250.17 88888.00 2002-10-06 13:20:36.274 279 15721.46 574.43 57249.44 88888.00 2002-10-06 13:20:37.274 279 15721.07 575.42 57249.80 88888.00 2002-10-06 13:20:38.274 279 15721.33 574.93 57250.05 88888.00 2002-10-06 13:20:39.274 279 15721.72 574.19 57249.93 88888.00 2002-10-06 13:20:40.274 279 15721.46 575.80 57250.05 88888.00 2002-10-06 13:20:41.274 279 15721.98 574.68 57249.93 88888.00 2002-10-06 13:20:42.274 279 15721.85 574.43 57249.93 88888.00 2002-10-06 13:20:43.274 279 15721.33 574.56 57249.80 88888.00 2002-10-06 13:20:44.274 279 15722.11 574.06 57249.44 88888.00 2002-10-06 13:20:45.274 279 15721.98 574.56 57249.80 88888.00 2002-10-06 13:20:46.274 279 15722.11 574.43 57249.44 88888.00 2002-10-06 13:20:47.274 279 15722.11 574.43 57249.56 88888.00 2002-10-06 13:20:48.274 279 15722.24 574.56 57250.66 88888.00 2002-10-06 13:20:49.274 279 15722.11 574.43 57249.68 88888.00 2002-10-06 13:20:50.274 279 15722.24 574.56 57250.17 88888.00 2002-10-06 13:20:51.274 279 15722.63 574.68 57250.29 88888.00 2002-10-06 13:20:52.274 279 15723.15 575.30 57249.31 88888.00 2002-10-06 13:20:53.274 279 15723.02 574.43 57250.05 88888.00 2002-10-06 13:20:54.274 279 15722.63 575.42 57249.07 88888.00 2002-10-06 13:20:55.274 279 15722.37 574.93 57249.93 88888.00 2002-10-06 13:20:56.274 279 15722.89 574.06 57249.07 88888.00 2002-10-06 13:20:57.274 279 15723.02 574.93 57249.68 88888.00 2002-10-06 13:20:58.274 279 15723.02 574.93 57250.78 88888.00 2002-10-06 13:20:59.274 279 15722.76 574.68 57249.68 88888.00 2002-10-06 13:21:00.274 279 15723.93 574.06 57250.05 88888.00 2002-10-06 13:21:01.274 279 15722.76 574.81 57250.29 88888.00 2002-10-06 13:21:02.274 279 15723.67 574.68 57249.80 88888.00 2002-10-06 13:21:03.274 279 15723.28 574.31 57250.41 88888.00 2002-10-06 13:21:04.274 279 15723.54 574.56 57249.68 88888.00 2002-10-06 13:21:05.274 279 15722.63 574.19 57249.93 88888.00 2002-10-06 13:21:06.274 279 15723.80 574.31 57250.29 88888.00 2002-10-06 13:21:07.274 279 15723.02 574.43 57249.80 88888.00 2002-10-06 13:21:08.274 279 15723.02 574.31 57249.31 88888.00 2002-10-06 13:21:09.274 279 15723.80 574.43 57249.56 88888.00 2002-10-06 13:21:10.274 279 15723.80 574.19 57250.05 88888.00 2002-10-06 13:21:11.274 279 15723.15 574.19 57248.95 88888.00 2002-10-06 13:21:12.274 279 15723.80 574.19 57249.56 88888.00 2002-10-06 13:21:13.274 279 15723.41 574.06 57249.68 88888.00 2002-10-06 13:21:14.274 279 15723.93 574.31 57249.56 88888.00 2002-10-06 13:21:15.274 279 15723.28 574.06 57250.17 88888.00 2002-10-06 13:21:16.274 279 15723.80 574.06 57249.56 88888.00 2002-10-06 13:21:17.274 279 15723.02 574.43 57249.19 88888.00 2002-10-06 13:21:18.274 279 15723.28 574.43 57250.05 88888.00 2002-10-06 13:21:19.274 279 15723.54 574.19 57250.17 88888.00 2002-10-06 13:21:20.274 279 15723.80 574.31 57250.05 88888.00 2002-10-06 13:21:21.274 279 15723.02 574.19 57250.54 88888.00 2002-10-06 13:21:22.274 279 15723.15 574.56 57250.05 88888.00 2002-10-06 13:21:23.274 279 15723.67 574.19 57249.56 88888.00 2002-10-06 13:21:24.274 279 15722.76 574.19 57249.80 88888.00 2002-10-06 13:21:25.274 279 15722.63 573.69 57250.17 88888.00 2002-10-06 13:21:26.274 279 15722.63 573.81 57249.93 88888.00 2002-10-06 13:21:27.274 279 15722.63 573.94 57250.05 88888.00 2002-10-06 13:21:28.274 279 15722.89 573.69 57249.93 88888.00 2002-10-06 13:21:29.274 279 15722.11 574.43 57250.05 88888.00 2002-10-06 13:21:30.274 279 15722.11 574.19 57250.05 88888.00 2002-10-06 13:21:31.274 279 15722.37 573.57 57250.05 88888.00 2002-10-06 13:21:32.274 279 15722.89 573.44 57249.93 88888.00 2002-10-06 13:21:33.274 279 15721.85 574.31 57249.80 88888.00 2002-10-06 13:21:34.274 279 15722.37 573.44 57249.93 88888.00 2002-10-06 13:21:35.274 279 15722.24 573.94 57249.68 88888.00 2002-10-06 13:21:36.274 279 15721.98 573.44 57249.93 88888.00 2002-10-06 13:21:37.274 279 15721.72 573.69 57249.80 88888.00 2002-10-06 13:21:38.274 279 15721.85 573.57 57249.68 88888.00 2002-10-06 13:21:39.274 279 15722.11 574.31 57250.17 88888.00 2002-10-06 13:21:40.274 279 15721.98 574.06 57249.68 88888.00 2002-10-06 13:21:41.274 279 15721.46 573.69 57249.56 88888.00 2002-10-06 13:21:42.274 279 15721.85 573.81 57249.80 88888.00 2002-10-06 13:21:43.274 279 15721.59 574.06 57250.05 88888.00 2002-10-06 13:21:44.274 279 15721.46 574.19 57249.80 88888.00 2002-10-06 13:21:45.274 279 15720.81 574.19 57249.68 88888.00 2002-10-06 13:21:46.274 279 15721.20 573.94 57249.93 88888.00 2002-10-06 13:21:47.274 279 15721.46 574.06 57249.56 88888.00 2002-10-06 13:21:48.274 279 15721.46 574.31 57249.80 88888.00 2002-10-06 13:21:49.274 279 15721.59 574.06 57249.68 88888.00 2002-10-06 13:21:50.274 279 15721.07 573.69 57249.80 88888.00 2002-10-06 13:21:51.274 279 15721.33 573.81 57249.19 88888.00 2002-10-06 13:21:52.274 279 15721.72 573.69 57249.31 88888.00 2002-10-06 13:21:53.274 279 15720.81 574.19 57249.56 88888.00 2002-10-06 13:21:54.274 279 15721.46 573.81 57249.68 88888.00 2002-10-06 13:21:55.274 279 15721.33 573.94 57248.95 88888.00 2002-10-06 13:21:56.274 279 15721.85 574.19 57249.44 88888.00 2002-10-06 13:21:57.274 279 15721.59 573.81 57248.82 88888.00 2002-10-06 13:21:58.274 279 15721.46 574.19 57249.07 88888.00 2002-10-06 13:21:59.274 279 15722.50 574.43 57249.56 88888.00 2002-10-06 13:22:00.274 279 15721.85 573.94 57249.19 88888.00 2002-10-06 13:22:01.274 279 15721.72 573.81 57249.56 88888.00 2002-10-06 13:22:02.274 279 15722.37 573.94 57249.44 88888.00 2002-10-06 13:22:03.274 279 15721.85 574.43 57249.44 88888.00 2002-10-06 13:22:04.274 279 15721.72 573.20 57249.68 88888.00 2002-10-06 13:22:05.274 279 15721.07 574.31 57249.68 88888.00 2002-10-06 13:22:06.274 279 15721.72 574.06 57250.05 88888.00 2002-10-06 13:22:07.274 279 15722.37 573.94 57249.93 88888.00 2002-10-06 13:22:08.274 279 15721.59 574.31 57249.19 88888.00 2002-10-06 13:22:09.274 279 15722.89 573.94 57249.56 88888.00 2002-10-06 13:22:10.274 279 15722.89 573.81 57249.31 88888.00 2002-10-06 13:22:11.274 279 15722.37 574.19 57249.68 88888.00 2002-10-06 13:22:12.274 279 15722.24 573.94 57249.56 88888.00 2002-10-06 13:22:13.274 279 15722.37 573.69 57249.68 88888.00 2002-10-06 13:22:14.274 279 15722.89 573.20 57249.44 88888.00 2002-10-06 13:22:15.274 279 15722.76 573.44 57249.80 88888.00 2002-10-06 13:22:16.274 279 15722.76 573.69 57249.68 88888.00 2002-10-06 13:22:17.274 279 15723.02 573.20 57249.31 88888.00 2002-10-06 13:22:18.274 279 15722.50 574.68 57249.93 88888.00 2002-10-06 13:22:19.274 279 15722.50 573.57 57249.31 88888.00 2002-10-06 13:22:20.274 279 15722.50 574.19 57249.44 88888.00 2002-10-06 13:22:21.274 279 15722.11 573.81 57249.93 88888.00 2002-10-06 13:22:22.274 279 15722.89 574.06 57249.68 88888.00 2002-10-06 13:22:23.274 279 15722.76 573.20 57249.19 88888.00 2002-10-06 13:22:24.274 279 15722.37 574.06 57248.46 88888.00 2002-10-06 13:22:25.274 279 15722.24 573.94 57249.31 88888.00 2002-10-06 13:22:26.274 279 15722.63 574.43 57249.44 88888.00 2002-10-06 13:22:27.274 279 15722.63 574.43 57249.19 88888.00 2002-10-06 13:22:28.274 279 15722.24 574.31 57249.31 88888.00 2002-10-06 13:22:29.274 279 15722.37 573.94 57249.68 88888.00 2002-10-06 13:22:30.274 279 15722.37 574.06 57249.07 88888.00 2002-10-06 13:22:31.274 279 15721.85 573.44 57249.07 88888.00 2002-10-06 13:22:32.274 279 15722.37 573.69 57249.68 88888.00 2002-10-06 13:22:33.274 279 15722.24 573.44 57249.44 88888.00 2002-10-06 13:22:34.274 279 15722.24 573.94 57249.31 88888.00 2002-10-06 13:22:35.274 279 15722.37 573.94 57249.19 88888.00 2002-10-06 13:22:36.274 279 15722.89 573.94 57250.05 88888.00 2002-10-06 13:22:37.274 279 15722.24 574.56 57249.68 88888.00 2002-10-06 13:22:38.274 279 15722.50 573.57 57249.44 88888.00 2002-10-06 13:22:39.274 279 15722.89 573.81 57249.44 88888.00 2002-10-06 13:22:40.274 279 15722.76 574.19 57248.95 88888.00 2002-10-06 13:22:41.274 279 15722.89 574.06 57249.31 88888.00 2002-10-06 13:22:42.274 279 15722.37 573.81 57249.19 88888.00 2002-10-06 13:22:43.274 279 15723.28 573.81 57249.56 88888.00 2002-10-06 13:22:44.274 279 15723.15 573.32 57249.07 88888.00 2002-10-06 13:22:45.274 279 15721.98 573.57 57249.19 88888.00 2002-10-06 13:22:46.274 279 15722.11 573.57 57248.70 88888.00 2002-10-06 13:22:47.274 279 15722.76 573.81 57249.56 88888.00 2002-10-06 13:22:48.274 279 15723.02 573.94 57249.07 88888.00 2002-10-06 13:22:49.274 279 15722.37 573.69 57249.07 88888.00 2002-10-06 13:22:50.274 279 15721.59 573.32 57249.31 88888.00 2002-10-06 13:22:51.274 279 15722.50 573.32 57249.56 88888.00 2002-10-06 13:22:52.274 279 15722.89 572.45 57249.80 88888.00 2002-10-06 13:22:53.274 279 15722.89 573.07 57249.44 88888.00 2002-10-06 13:22:54.274 279 15721.98 572.95 57249.68 88888.00 2002-10-06 13:22:55.274 279 15721.98 573.07 57249.44 88888.00 2002-10-06 13:22:56.274 279 15722.50 572.70 57249.31 88888.00 2002-10-06 13:22:57.274 279 15722.37 573.07 57249.68 88888.00 2002-10-06 13:22:58.274 279 15721.85 572.58 57249.19 88888.00 2002-10-06 13:22:59.274 279 15722.63 573.32 57249.80 88888.00 2002-10-06 13:23:00.274 279 15721.33 573.20 57249.44 88888.00 2002-10-06 13:23:01.274 279 15721.98 572.70 57249.19 88888.00 2002-10-06 13:23:02.274 279 15721.72 573.20 57249.56 88888.00 2002-10-06 13:23:03.274 279 15721.85 572.33 57249.31 88888.00 2002-10-06 13:23:04.274 279 15722.37 572.58 57249.44 88888.00 2002-10-06 13:23:05.274 279 15721.85 572.95 57249.44 88888.00 2002-10-06 13:23:06.274 279 15721.98 572.70 57249.68 88888.00 2002-10-06 13:23:07.274 279 15721.07 572.82 57249.31 88888.00 2002-10-06 13:23:08.274 279 15722.50 572.70 57248.82 88888.00 2002-10-06 13:23:09.274 279 15721.46 572.70 57248.95 88888.00 2002-10-06 13:23:10.274 279 15721.72 572.58 57248.21 88888.00 2002-10-06 13:23:11.274 279 15720.81 572.58 57248.70 88888.00 2002-10-06 13:23:12.274 279 15720.42 572.70 57248.82 88888.00 2002-10-06 13:23:13.274 279 15721.20 573.44 57248.82 88888.00 2002-10-06 13:23:14.274 279 15720.55 572.08 57249.31 88888.00 2002-10-06 13:23:15.274 279 15721.72 572.58 57248.95 88888.00 2002-10-06 13:23:16.274 279 15721.46 572.70 57248.70 88888.00 2002-10-06 13:23:17.274 279 15721.72 572.08 57249.31 88888.00 2002-10-06 13:23:18.274 279 15721.07 572.70 57249.07 88888.00 2002-10-06 13:23:19.274 279 15721.33 572.70 57249.19 88888.00 2002-10-06 13:23:20.274 279 15720.55 572.95 57248.95 88888.00 2002-10-06 13:23:21.274 279 15720.68 572.95 57248.58 88888.00 2002-10-06 13:23:22.274 279 15720.29 572.70 57248.95 88888.00 2002-10-06 13:23:23.274 279 15721.72 572.82 57248.09 88888.00 2002-10-06 13:23:24.274 279 15720.81 572.58 57249.56 88888.00 2002-10-06 13:23:25.274 279 15720.68 572.58 57248.70 88888.00 2002-10-06 13:23:26.274 279 15720.55 572.95 57249.44 88888.00 2002-10-06 13:23:27.274 279 15720.17 572.45 57248.09 88888.00 2002-10-06 13:23:28.274 279 15720.68 572.58 57248.95 88888.00 2002-10-06 13:23:29.274 279 15720.42 572.45 57248.82 88888.00 2002-10-06 13:23:30.274 279 15719.91 572.95 57248.46 88888.00 2002-10-06 13:23:31.274 279 15720.68 573.07 57248.58 88888.00 2002-10-06 13:23:32.274 279 15720.42 573.57 57249.07 88888.00 2002-10-06 13:23:33.274 279 15721.07 572.95 57249.31 88888.00 2002-10-06 13:23:34.274 279 15720.42 572.95 57249.07 88888.00 2002-10-06 13:23:35.274 279 15720.42 573.20 57248.21 88888.00 2002-10-06 13:23:36.274 279 15720.42 572.33 57249.93 88888.00 2002-10-06 13:23:37.274 279 15719.91 572.08 57248.95 88888.00 2002-10-06 13:23:38.274 279 15720.29 572.33 57249.56 88888.00 2002-10-06 13:23:39.274 279 15720.04 572.58 57248.70 88888.00 2002-10-06 13:23:40.274 279 15720.17 572.33 57248.21 88888.00 2002-10-06 13:23:41.274 279 15719.25 572.33 57248.46 88888.00 2002-10-06 13:23:42.274 279 15720.55 571.83 57248.58 88888.00 2002-10-06 13:23:43.274 279 15720.04 572.58 57248.58 88888.00 2002-10-06 13:23:44.274 279 15719.25 571.34 57248.21 88888.00 2002-10-06 13:23:45.274 279 15720.55 572.08 57248.58 88888.00 2002-10-06 13:23:46.274 279 15720.04 572.95 57248.09 88888.00 2002-10-06 13:23:47.274 279 15720.29 572.45 57248.46 88888.00 2002-10-06 13:23:48.274 279 15720.29 572.20 57248.82 88888.00 2002-10-06 13:23:49.274 279 15720.81 572.08 57248.95 88888.00 2002-10-06 13:23:50.274 279 15720.42 571.96 57248.09 88888.00 2002-10-06 13:23:51.274 279 15719.91 572.08 57248.46 88888.00 2002-10-06 13:23:52.274 279 15719.78 571.59 57248.09 88888.00 2002-10-06 13:23:53.274 279 15720.55 571.21 57248.21 88888.00 2002-10-06 13:23:54.274 279 15720.55 572.08 57247.72 88888.00 2002-10-06 13:23:55.274 279 15720.55 572.45 57248.21 88888.00 2002-10-06 13:23:56.274 279 15720.42 571.46 57247.85 88888.00 2002-10-06 13:23:57.274 279 15719.51 572.08 57248.58 88888.00 2002-10-06 13:23:58.274 279 15720.17 572.20 57248.21 88888.00 2002-10-06 13:23:59.274 279 15720.55 571.59 57248.21 88888.00 2002-10-06 13:24:00.274 279 15719.91 571.83 57248.46 88888.00 2002-10-06 13:24:01.274 279 15719.38 572.08 57248.21 88888.00 2002-10-06 13:24:02.274 279 15719.12 572.20 57248.34 88888.00 2002-10-06 13:24:03.274 279 15719.38 570.97 57248.34 88888.00 2002-10-06 13:24:04.274 279 15719.25 571.59 57248.34 88888.00 2002-10-06 13:24:05.274 279 15719.51 571.59 57247.72 88888.00 2002-10-06 13:24:06.274 279 15719.65 571.96 57248.34 88888.00 2002-10-06 13:24:07.274 279 15719.38 571.71 57247.72 88888.00 2002-10-06 13:24:08.274 279 15718.74 571.71 57248.09 88888.00 2002-10-06 13:24:09.274 279 15718.61 571.96 57247.72 88888.00 2002-10-06 13:24:10.274 279 15720.04 571.21 57247.36 88888.00 2002-10-06 13:24:11.274 279 15718.87 572.20 57248.46 88888.00 2002-10-06 13:24:12.274 279 15719.12 571.83 57248.09 88888.00 2002-10-06 13:24:13.274 279 15718.87 572.08 57247.11 88888.00 2002-10-06 13:24:14.274 279 15718.87 571.96 57247.97 88888.00 2002-10-06 13:24:15.274 279 15720.17 571.71 57247.85 88888.00 2002-10-06 13:24:16.274 279 15719.38 571.96 57247.72 88888.00 2002-10-06 13:24:17.274 279 15718.35 572.20 57248.21 88888.00 2002-10-06 13:24:18.274 279 15719.38 572.70 57247.97 88888.00 2002-10-06 13:24:19.274 279 15718.61 571.71 57247.85 88888.00 2002-10-06 13:24:20.274 279 15718.87 571.83 57247.60 88888.00 2002-10-06 13:24:21.274 279 15719.00 572.20 57247.85 88888.00 2002-10-06 13:24:22.274 279 15718.35 572.20 57248.21 88888.00 2002-10-06 13:24:23.274 279 15718.74 572.82 57247.72 88888.00 2002-10-06 13:24:24.274 279 15718.61 572.45 57247.60 88888.00 2002-10-06 13:24:25.274 279 15719.51 571.96 57247.60 88888.00 2002-10-06 13:24:26.274 279 15718.48 572.20 57247.36 88888.00 2002-10-06 13:24:27.274 279 15719.12 571.71 57247.60 88888.00 2002-10-06 13:24:28.274 279 15718.87 572.33 57247.60 88888.00 2002-10-06 13:24:29.274 279 15719.25 572.58 57247.23 88888.00 2002-10-06 13:24:30.274 279 15718.87 572.58 57247.48 88888.00 2002-10-06 13:24:31.274 279 15719.91 571.96 57248.21 88888.00 2002-10-06 13:24:32.274 279 15718.48 572.08 57247.72 88888.00 2002-10-06 13:24:33.274 279 15719.00 572.08 57246.87 88888.00 2002-10-06 13:24:34.274 279 15718.35 572.08 57248.21 88888.00 2002-10-06 13:24:35.274 279 15719.65 572.58 57248.21 88888.00 2002-10-06 13:24:36.274 279 15718.61 572.33 57247.36 88888.00 2002-10-06 13:24:37.274 279 15718.74 572.82 57247.36 88888.00 2002-10-06 13:24:38.274 279 15719.25 572.33 57247.60 88888.00 2002-10-06 13:24:39.274 279 15719.00 572.08 57247.36 88888.00 2002-10-06 13:24:40.274 279 15718.22 572.33 57247.72 88888.00 2002-10-06 13:24:41.274 279 15719.12 572.45 57247.48 88888.00 2002-10-06 13:24:42.274 279 15718.61 571.83 57246.75 88888.00 2002-10-06 13:24:43.274 279 15718.74 571.34 57247.11 88888.00 2002-10-06 13:24:44.274 279 15719.00 572.20 57247.11 88888.00 2002-10-06 13:24:45.274 279 15719.12 571.96 57247.48 88888.00 2002-10-06 13:24:46.274 279 15718.87 571.96 57247.97 88888.00 2002-10-06 13:24:47.274 279 15718.48 572.33 57246.99 88888.00 2002-10-06 13:24:48.274 279 15717.70 572.20 57246.75 88888.00 2002-10-06 13:24:49.274 279 15717.70 572.20 57247.36 88888.00 2002-10-06 13:24:50.274 279 15718.09 572.45 57247.11 88888.00 2002-10-06 13:24:51.274 279 15718.48 572.08 57247.11 88888.00 2002-10-06 13:24:52.274 279 15719.00 572.20 57247.36 88888.00 2002-10-06 13:24:53.274 279 15717.57 571.59 57246.75 88888.00 2002-10-06 13:24:54.274 279 15718.09 571.59 57246.99 88888.00 2002-10-06 13:24:55.274 279 15717.96 572.45 57246.87 88888.00 2002-10-06 13:24:56.274 279 15717.70 572.20 57247.11 88888.00 2002-10-06 13:24:57.274 279 15718.48 572.33 57247.23 88888.00 2002-10-06 13:24:58.274 279 15717.83 572.20 57247.36 88888.00 2002-10-06 13:24:59.274 279 15717.44 572.33 57247.60 88888.00 2002-10-06 13:25:00.274 279 15717.96 572.45 57246.87 88888.00 2002-10-06 13:25:01.274 279 15718.09 572.20 57247.11 88888.00 2002-10-06 13:25:02.274 279 15718.09 572.95 57246.99 88888.00 2002-10-06 13:25:03.274 279 15718.09 572.20 57246.50 88888.00 2002-10-06 13:25:04.274 279 15718.22 572.20 57246.75 88888.00 2002-10-06 13:25:05.274 279 15717.83 572.70 57246.75 88888.00 2002-10-06 13:25:06.274 279 15717.57 572.58 57246.26 88888.00 2002-10-06 13:25:07.274 279 15717.83 572.70 57247.48 88888.00 2002-10-06 13:25:08.274 279 15717.83 572.58 57246.14 88888.00 2002-10-06 13:25:09.274 279 15717.44 572.08 57246.87 88888.00 2002-10-06 13:25:10.274 279 15717.96 572.82 57246.62 88888.00 2002-10-06 13:25:11.274 279 15718.35 572.95 57246.62 88888.00 2002-10-06 13:25:12.274 279 15717.44 572.58 57246.75 88888.00 2002-10-06 13:25:13.274 279 15717.96 572.33 57246.50 88888.00 2002-10-06 13:25:14.274 279 15717.70 572.70 57245.77 88888.00 2002-10-06 13:25:15.274 279 15717.70 572.58 57246.38 88888.00 2002-10-06 13:25:16.274 279 15717.44 572.95 57246.75 88888.00 2002-10-06 13:25:17.274 279 15717.83 572.95 57247.23 88888.00 2002-10-06 13:25:18.274 279 15718.09 572.58 57246.87 88888.00 2002-10-06 13:25:19.274 279 15717.70 572.70 57246.99 88888.00 2002-10-06 13:25:20.274 279 15718.09 572.33 57246.62 88888.00 2002-10-06 13:25:21.274 279 15717.05 572.82 57246.75 88888.00 2002-10-06 13:25:22.274 279 15717.96 573.44 57246.38 88888.00 2002-10-06 13:25:23.274 279 15717.31 573.07 57246.75 88888.00 2002-10-06 13:25:24.274 279 15717.70 573.07 57246.75 88888.00 2002-10-06 13:25:25.274 279 15717.96 573.32 57246.99 88888.00 2002-10-06 13:25:26.274 279 15717.96 572.82 57246.99 88888.00 2002-10-06 13:25:27.274 279 15717.44 573.32 57246.87 88888.00 2002-10-06 13:25:28.274 279 15718.35 573.44 57246.62 88888.00 2002-10-06 13:25:29.274 279 15718.35 573.32 57246.38 88888.00 2002-10-06 13:25:30.274 279 15717.44 573.81 57246.14 88888.00 2002-10-06 13:25:31.274 279 15717.96 573.57 57246.50 88888.00 2002-10-06 13:25:32.274 279 15717.96 573.81 57246.26 88888.00 2002-10-06 13:25:33.274 279 15717.83 573.20 57246.50 88888.00 2002-10-06 13:25:34.274 279 15717.96 573.69 57246.01 88888.00 2002-10-06 13:25:35.274 279 15717.96 573.44 57246.38 88888.00 2002-10-06 13:25:36.274 279 15717.83 573.44 57245.89 88888.00 2002-10-06 13:25:37.274 279 15717.57 572.70 57246.75 88888.00 2002-10-06 13:25:38.274 279 15717.31 573.32 57245.77 88888.00 2002-10-06 13:25:39.274 279 15717.96 573.94 57246.62 88888.00 2002-10-06 13:25:40.274 279 15717.70 572.82 57246.50 88888.00 2002-10-06 13:25:41.274 279 15718.09 573.07 57246.14 88888.00 2002-10-06 13:25:42.274 279 15717.18 573.57 57246.62 88888.00 2002-10-06 13:25:43.274 279 15717.57 572.70 57246.14 88888.00 2002-10-06 13:25:44.274 279 15717.83 573.81 57246.14 88888.00 2002-10-06 13:25:45.274 279 15717.44 573.81 57245.89 88888.00 2002-10-06 13:25:46.274 279 15717.44 573.81 57246.75 88888.00 2002-10-06 13:25:47.274 279 15717.96 573.44 57246.62 88888.00 2002-10-06 13:25:48.274 279 15718.48 573.69 57245.77 88888.00 2002-10-06 13:25:49.274 279 15717.96 572.82 57246.01 88888.00 2002-10-06 13:25:50.274 279 15717.44 573.57 57245.77 88888.00 2002-10-06 13:25:51.274 279 15718.09 573.81 57245.77 88888.00 2002-10-06 13:25:52.274 279 15717.83 573.81 57246.26 88888.00 2002-10-06 13:25:53.274 279 15717.96 573.44 57245.77 88888.00 2002-10-06 13:25:54.274 279 15718.09 573.69 57246.14 88888.00 2002-10-06 13:25:55.274 279 15717.57 573.81 57245.52 88888.00 2002-10-06 13:25:56.274 279 15717.57 573.07 57246.50 88888.00 2002-10-06 13:25:57.274 279 15717.57 573.44 57246.75 88888.00 2002-10-06 13:25:58.274 279 15718.09 573.81 57246.01 88888.00 2002-10-06 13:25:59.274 279 15717.96 573.69 57245.89 88888.00 2002-10-06 13:26:00.274 279 15717.96 573.44 57246.38 88888.00 2002-10-06 13:26:01.274 279 15718.22 573.07 57246.14 88888.00 2002-10-06 13:26:02.274 279 15717.31 573.69 57245.77 88888.00 2002-10-06 13:26:03.274 279 15717.57 574.06 57245.64 88888.00 2002-10-06 13:26:04.274 279 15718.61 573.81 57246.26 88888.00 2002-10-06 13:26:05.274 279 15718.35 573.81 57245.64 88888.00 2002-10-06 13:26:06.274 279 15719.12 573.81 57245.77 88888.00 2002-10-06 13:26:07.274 279 15718.48 573.57 57245.64 88888.00 2002-10-06 13:26:08.274 279 15717.57 574.19 57245.04 88888.00 2002-10-06 13:26:09.274 279 15717.31 574.93 57246.14 88888.00 2002-10-06 13:26:10.274 279 15717.83 574.56 57246.26 88888.00 2002-10-06 13:26:11.274 279 15717.96 574.81 57245.89 88888.00 2002-10-06 13:26:12.274 279 15717.83 574.19 57245.77 88888.00 2002-10-06 13:26:13.274 279 15717.83 574.19 57245.40 88888.00 2002-10-06 13:26:14.274 279 15717.05 574.43 57246.14 88888.00 2002-10-06 13:26:15.274 279 15717.31 574.56 57245.16 88888.00 2002-10-06 13:26:16.274 279 15717.70 574.81 57245.40 88888.00 2002-10-06 13:26:17.274 279 15717.83 574.43 57246.14 88888.00 2002-10-06 13:26:18.274 279 15717.96 574.31 57245.52 88888.00 2002-10-06 13:26:19.274 279 15717.57 574.43 57245.64 88888.00 2002-10-06 13:26:20.274 279 15717.70 574.43 57246.14 88888.00 2002-10-06 13:26:21.274 279 15717.18 574.43 57245.64 88888.00 2002-10-06 13:26:22.274 279 15717.70 574.56 57245.89 88888.00 2002-10-06 13:26:23.274 279 15718.09 574.81 57245.77 88888.00 2002-10-06 13:26:24.274 279 15717.96 574.81 57245.77 88888.00 2002-10-06 13:26:25.274 279 15717.70 575.05 57245.28 88888.00 2002-10-06 13:26:26.274 279 15717.83 574.56 57245.52 88888.00 2002-10-06 13:26:27.274 279 15718.74 574.93 57245.52 88888.00 2002-10-06 13:26:28.274 279 15717.96 575.05 57245.40 88888.00 2002-10-06 13:26:29.274 279 15719.00 575.42 57244.91 88888.00 2002-10-06 13:26:30.274 279 15717.70 574.81 57245.04 88888.00 2002-10-06 13:26:31.274 279 15718.61 574.68 57245.77 88888.00 2002-10-06 13:26:32.274 279 15719.12 575.30 57245.28 88888.00 2002-10-06 13:26:33.274 279 15718.74 575.42 57245.52 88888.00 2002-10-06 13:26:34.274 279 15718.61 575.05 57245.28 88888.00 2002-10-06 13:26:35.274 279 15718.87 575.05 57246.01 88888.00 2002-10-06 13:26:36.274 279 15718.48 575.67 57244.79 88888.00 2002-10-06 13:26:37.274 279 15718.87 575.55 57245.89 88888.00 2002-10-06 13:26:38.274 279 15718.74 575.30 57245.28 88888.00 2002-10-06 13:26:39.274 279 15719.00 575.42 57244.91 88888.00 2002-10-06 13:26:40.274 279 15718.74 575.42 57245.52 88888.00 2002-10-06 13:26:41.274 279 15718.87 575.92 57245.77 88888.00 2002-10-06 13:26:42.274 279 15719.38 575.30 57245.52 88888.00 2002-10-06 13:26:43.274 279 15719.65 575.05 57245.40 88888.00 2002-10-06 13:26:44.274 279 15719.51 575.67 57245.40 88888.00 2002-10-06 13:26:45.274 279 15719.51 576.17 57245.16 88888.00 2002-10-06 13:26:46.274 279 15719.51 576.04 57245.16 88888.00 2002-10-06 13:26:47.274 279 15719.65 575.42 57245.28 88888.00 2002-10-06 13:26:48.274 279 15719.91 575.80 57246.01 88888.00 2002-10-06 13:26:49.274 279 15719.51 576.29 57244.30 88888.00 2002-10-06 13:26:50.274 279 15720.04 576.04 57245.89 88888.00 2002-10-06 13:26:51.274 279 15719.38 576.29 57245.16 88888.00 2002-10-06 13:26:52.274 279 15719.78 575.55 57245.40 88888.00 2002-10-06 13:26:53.274 279 15719.78 576.54 57245.04 88888.00 2002-10-06 13:26:54.274 279 15719.78 575.92 57245.64 88888.00 2002-10-06 13:26:55.274 279 15720.68 575.67 57245.04 88888.00 2002-10-06 13:26:56.274 279 15719.65 576.04 57244.91 88888.00 2002-10-06 13:26:57.274 279 15720.55 575.42 57245.16 88888.00 2002-10-06 13:26:58.274 279 15720.17 576.17 57244.55 88888.00 2002-10-06 13:26:59.274 279 15720.81 576.42 57245.52 88888.00 2002-10-06 13:27:00.274 279 15720.04 576.42 57244.79 88888.00 2002-10-06 13:27:01.274 279 15720.81 576.29 57245.52 88888.00 2002-10-06 13:27:02.274 279 15720.94 576.17 57245.28 88888.00 2002-10-06 13:27:03.274 279 15721.07 576.54 57245.40 88888.00 2002-10-06 13:27:04.274 279 15721.20 575.80 57245.64 88888.00 2002-10-06 13:27:05.274 279 15721.46 576.29 57245.77 88888.00 2002-10-06 13:27:06.274 279 15721.33 575.67 57244.79 88888.00 2002-10-06 13:27:07.274 279 15721.46 576.17 57245.04 88888.00 2002-10-06 13:27:08.274 279 15722.11 576.29 57245.28 88888.00 2002-10-06 13:27:09.274 279 15722.24 576.54 57245.64 88888.00 2002-10-06 13:27:10.274 279 15721.85 575.80 57245.40 88888.00 2002-10-06 13:27:11.274 279 15721.20 575.55 57245.77 88888.00 2002-10-06 13:27:12.274 279 15721.33 576.42 57245.28 88888.00 2002-10-06 13:27:13.274 279 15721.72 576.29 57245.77 88888.00 2002-10-06 13:27:14.274 279 15721.20 576.42 57246.01 88888.00 2002-10-06 13:27:15.274 279 15722.37 576.29 57244.91 88888.00 2002-10-06 13:27:16.274 279 15722.50 576.79 57245.52 88888.00 2002-10-06 13:27:17.274 279 15721.85 576.54 57245.52 88888.00 2002-10-06 13:27:18.274 279 15722.11 575.80 57245.16 88888.00 2002-10-06 13:27:19.274 279 15721.33 576.54 57246.14 88888.00 2002-10-06 13:27:20.274 279 15722.76 576.91 57245.52 88888.00 2002-10-06 13:27:21.274 279 15722.11 576.29 57245.40 88888.00 2002-10-06 13:27:22.274 279 15722.24 576.79 57245.64 88888.00 2002-10-06 13:27:23.274 279 15721.98 576.42 57245.04 88888.00 2002-10-06 13:27:24.274 279 15722.89 576.42 57245.64 88888.00 2002-10-06 13:27:25.274 279 15721.33 576.17 57245.77 88888.00 2002-10-06 13:27:26.274 279 15722.50 577.16 57246.38 88888.00 2002-10-06 13:27:27.274 279 15721.98 576.66 57245.89 88888.00 2002-10-06 13:27:28.274 279 15722.37 576.91 57245.28 88888.00 2002-10-06 13:27:29.274 279 15723.02 576.91 57245.89 88888.00 2002-10-06 13:27:30.274 279 15722.24 576.91 57245.89 88888.00 2002-10-06 13:27:31.274 279 15722.50 576.29 57245.40 88888.00 2002-10-06 13:27:32.274 279 15722.37 576.29 57245.40 88888.00 2002-10-06 13:27:33.274 279 15722.11 576.91 57246.14 88888.00 2002-10-06 13:27:34.274 279 15722.76 577.16 57246.01 88888.00 2002-10-06 13:27:35.274 279 15722.24 576.91 57246.38 88888.00 2002-10-06 13:27:36.274 279 15722.76 577.90 57245.16 88888.00 2002-10-06 13:27:37.274 279 15722.63 577.03 57245.52 88888.00 2002-10-06 13:27:38.274 279 15723.54 576.54 57245.89 88888.00 2002-10-06 13:27:39.274 279 15723.15 578.03 57245.52 88888.00 2002-10-06 13:27:40.274 279 15722.76 576.91 57245.64 88888.00 2002-10-06 13:27:41.274 279 15723.02 577.28 57245.77 88888.00 2002-10-06 13:27:42.274 279 15723.15 577.28 57245.52 88888.00 2002-10-06 13:27:43.274 279 15723.80 577.41 57246.01 88888.00 2002-10-06 13:27:44.274 279 15723.80 577.28 57245.52 88888.00 2002-10-06 13:27:45.274 279 15723.02 577.16 57246.14 88888.00 2002-10-06 13:27:46.274 279 15723.93 577.41 57245.64 88888.00 2002-10-06 13:27:47.274 279 15724.19 577.41 57245.64 88888.00 2002-10-06 13:27:48.274 279 15723.28 577.65 57246.14 88888.00 2002-10-06 13:27:49.274 279 15724.19 577.90 57245.52 88888.00 2002-10-06 13:27:50.274 279 15724.19 577.65 57246.14 88888.00 2002-10-06 13:27:51.274 279 15724.19 578.27 57245.28 88888.00 2002-10-06 13:27:52.274 279 15723.93 577.03 57245.89 88888.00 2002-10-06 13:27:53.274 279 15723.93 577.16 57245.28 88888.00 2002-10-06 13:27:54.274 279 15723.54 577.28 57246.26 88888.00 2002-10-06 13:27:55.274 279 15724.06 577.28 57246.38 88888.00 2002-10-06 13:27:56.274 279 15723.93 578.03 57246.14 88888.00 2002-10-06 13:27:57.274 279 15723.80 577.28 57246.62 88888.00 2002-10-06 13:27:58.274 279 15723.93 577.78 57246.50 88888.00 2002-10-06 13:27:59.274 279 15724.58 577.41 57246.38 88888.00 2002-10-06 13:28:00.274 279 15724.19 578.15 57245.89 88888.00 2002-10-06 13:28:01.274 279 15724.32 578.52 57246.14 88888.00 2002-10-06 13:28:02.274 279 15724.32 578.15 57245.89 88888.00 2002-10-06 13:28:03.274 279 15724.19 578.15 57246.26 88888.00 2002-10-06 13:28:04.274 279 15724.45 578.15 57246.26 88888.00 2002-10-06 13:28:05.274 279 15724.06 578.52 57246.14 88888.00 2002-10-06 13:28:06.274 279 15724.58 578.40 57246.14 88888.00 2002-10-06 13:28:07.274 279 15725.10 578.40 57246.26 88888.00 2002-10-06 13:28:08.274 279 15724.32 578.64 57246.50 88888.00 2002-10-06 13:28:09.274 279 15724.84 578.40 57246.75 88888.00 2002-10-06 13:28:10.274 279 15724.71 578.40 57245.52 88888.00 2002-10-06 13:28:11.274 279 15724.71 577.78 57245.77 88888.00 2002-10-06 13:28:12.274 279 15724.84 577.65 57246.50 88888.00 2002-10-06 13:28:13.274 279 15725.62 578.03 57246.38 88888.00 2002-10-06 13:28:14.274 279 15725.36 577.41 57245.89 88888.00 2002-10-06 13:28:15.274 279 15725.75 578.03 57246.14 88888.00 2002-10-06 13:28:16.274 279 15726.01 577.78 57246.26 88888.00 2002-10-06 13:28:17.274 279 15725.36 577.78 57246.50 88888.00 2002-10-06 13:28:18.274 279 15725.88 578.15 57246.26 88888.00 2002-10-06 13:28:19.274 279 15726.14 577.65 57246.14 88888.00 2002-10-06 13:28:20.274 279 15726.01 577.03 57246.38 88888.00 2002-10-06 13:28:21.274 279 15726.14 577.78 57246.26 88888.00 2002-10-06 13:28:22.274 279 15726.40 578.40 57246.75 88888.00 2002-10-06 13:28:23.274 279 15726.14 577.53 57246.75 88888.00 2002-10-06 13:28:24.274 279 15726.53 577.53 57246.50 88888.00 2002-10-06 13:28:25.274 279 15726.14 578.52 57246.50 88888.00 2002-10-06 13:28:26.274 279 15726.40 577.90 57246.50 88888.00 2002-10-06 13:28:27.274 279 15726.40 578.40 57246.50 88888.00 2002-10-06 13:28:28.274 279 15726.79 577.90 57246.50 88888.00 2002-10-06 13:28:29.274 279 15726.40 577.53 57247.11 88888.00 2002-10-06 13:28:30.274 279 15726.53 577.65 57246.75 88888.00 2002-10-06 13:28:31.274 279 15726.79 578.64 57246.62 88888.00 2002-10-06 13:28:32.274 279 15726.66 577.90 57246.99 88888.00 2002-10-06 13:28:33.274 279 15726.66 577.65 57246.87 88888.00 2002-10-06 13:28:34.274 279 15726.79 577.90 57247.23 88888.00 2002-10-06 13:28:35.274 279 15726.79 577.41 57246.38 88888.00 2002-10-06 13:28:36.274 279 15726.66 577.53 57246.50 88888.00 2002-10-06 13:28:37.274 279 15727.57 577.90 57247.23 88888.00 2002-10-06 13:28:38.274 279 15727.05 577.90 57246.75 88888.00 2002-10-06 13:28:39.274 279 15727.05 577.78 57246.99 88888.00 2002-10-06 13:28:40.274 279 15727.44 577.90 57246.50 88888.00 2002-10-06 13:28:41.274 279 15727.70 577.53 57246.26 88888.00 2002-10-06 13:28:42.274 279 15727.31 577.78 57247.48 88888.00 2002-10-06 13:28:43.274 279 15728.48 577.90 57247.36 88888.00 2002-10-06 13:28:44.274 279 15727.70 577.53 57246.87 88888.00 2002-10-06 13:28:45.274 279 15727.44 577.53 57246.99 88888.00 2002-10-06 13:28:46.274 279 15727.57 577.78 57247.36 88888.00 2002-10-06 13:28:47.274 279 15726.53 577.41 57246.87 88888.00 2002-10-06 13:28:48.274 279 15727.70 578.40 57247.23 88888.00 2002-10-06 13:28:49.274 279 15727.96 577.53 57246.87 88888.00 2002-10-06 13:28:50.274 279 15726.66 577.65 57247.72 88888.00 2002-10-06 13:28:51.274 279 15727.31 577.53 57247.23 88888.00 2002-10-06 13:28:52.274 279 15727.70 577.78 57246.99 88888.00 2002-10-06 13:28:53.274 279 15727.83 577.78 57246.99 88888.00 2002-10-06 13:28:54.274 279 15727.31 578.03 57247.60 88888.00 2002-10-06 13:28:55.274 279 15727.70 577.41 57246.62 88888.00 2002-10-06 13:28:56.274 279 15727.05 578.03 57247.11 88888.00 2002-10-06 13:28:57.274 279 15727.18 577.90 57247.23 88888.00 2002-10-06 13:28:58.274 279 15726.92 577.16 57246.75 88888.00 2002-10-06 13:28:59.274 279 15726.92 577.16 57247.11 88888.00 2002-10-06 13:29:00.274 279 15727.44 577.65 57247.11 88888.00 2002-10-06 13:29:01.274 279 15727.83 577.41 57247.11 88888.00 2002-10-06 13:29:02.274 279 15728.09 577.41 57247.97 88888.00 2002-10-06 13:29:03.274 279 15727.96 577.03 57247.36 88888.00 2002-10-06 13:29:04.274 279 15727.44 576.66 57247.23 88888.00 2002-10-06 13:29:05.274 279 15727.05 577.53 57247.48 88888.00 2002-10-06 13:29:06.274 279 15727.18 577.41 57247.23 88888.00 2002-10-06 13:29:07.274 279 15727.05 577.03 57247.36 88888.00 2002-10-06 13:29:08.274 279 15726.79 577.03 57246.62 88888.00 2002-10-06 13:29:09.274 279 15727.44 576.91 57247.85 88888.00 2002-10-06 13:29:10.274 279 15727.57 577.03 57247.23 88888.00 2002-10-06 13:29:11.274 279 15728.22 577.03 57246.62 88888.00 2002-10-06 13:29:12.274 279 15727.31 577.41 57247.60 88888.00 2002-10-06 13:29:13.274 279 15727.31 576.79 57247.60 88888.00 2002-10-06 13:29:14.274 279 15727.83 576.91 57247.11 88888.00 2002-10-06 13:29:15.274 279 15726.92 576.79 57247.48 88888.00 2002-10-06 13:29:16.274 279 15727.31 577.16 57246.99 88888.00 2002-10-06 13:29:17.274 279 15727.57 576.66 57247.48 88888.00 2002-10-06 13:29:18.274 279 15727.31 577.03 57247.11 88888.00 2002-10-06 13:29:19.274 279 15727.57 576.79 57247.60 88888.00 2002-10-06 13:29:20.274 279 15727.05 576.17 57246.87 88888.00 2002-10-06 13:29:21.274 279 15726.92 576.91 57246.99 88888.00 2002-10-06 13:29:22.274 279 15726.40 576.29 57247.23 88888.00 2002-10-06 13:29:23.274 279 15727.31 576.29 57247.36 88888.00 2002-10-06 13:29:24.274 279 15727.31 576.79 57247.72 88888.00 2002-10-06 13:29:25.274 279 15726.79 576.17 57246.75 88888.00 2002-10-06 13:29:26.274 279 15726.79 576.79 57246.62 88888.00 2002-10-06 13:29:27.274 279 15726.40 576.54 57246.75 88888.00 2002-10-06 13:29:28.274 279 15726.92 576.91 57247.60 88888.00 2002-10-06 13:29:29.274 279 15726.01 576.42 57247.60 88888.00 2002-10-06 13:29:30.274 279 15726.40 577.03 57246.99 88888.00 2002-10-06 13:29:31.274 279 15726.14 576.66 57247.11 88888.00 2002-10-06 13:29:32.274 279 15726.92 576.17 57247.72 88888.00 2002-10-06 13:29:33.274 279 15725.75 575.92 57246.75 88888.00 2002-10-06 13:29:34.274 279 15726.14 576.04 57246.87 88888.00 2002-10-06 13:29:35.274 279 15726.01 576.17 57247.72 88888.00 2002-10-06 13:29:36.274 279 15725.62 576.54 57246.87 88888.00 2002-10-06 13:29:37.274 279 15725.88 575.92 57247.48 88888.00 2002-10-06 13:29:38.274 279 15725.62 576.54 57247.72 88888.00 2002-10-06 13:29:39.274 279 15725.88 576.54 57247.48 88888.00 2002-10-06 13:29:40.274 279 15725.49 576.79 57247.11 88888.00 2002-10-06 13:29:41.274 279 15725.36 575.80 57247.60 88888.00 2002-10-06 13:29:42.274 279 15726.27 575.92 57247.36 88888.00 2002-10-06 13:29:43.274 279 15725.75 575.92 57247.36 88888.00 2002-10-06 13:29:44.274 279 15724.97 575.92 57247.72 88888.00 2002-10-06 13:29:45.274 279 15725.10 575.67 57246.75 88888.00 2002-10-06 13:29:46.274 279 15724.97 576.17 57247.48 88888.00 2002-10-06 13:29:47.274 279 15725.49 576.17 57247.60 88888.00 2002-10-06 13:29:48.274 279 15725.62 575.67 57246.75 88888.00 2002-10-06 13:29:49.274 279 15725.36 575.18 57247.36 88888.00 2002-10-06 13:29:50.274 279 15725.36 575.30 57246.75 88888.00 2002-10-06 13:29:51.274 279 15726.40 575.67 57247.23 88888.00 2002-10-06 13:29:52.274 279 15725.23 575.55 57246.99 88888.00 2002-10-06 13:29:53.274 279 15725.88 575.42 57246.87 88888.00 2002-10-06 13:29:54.274 279 15725.62 575.55 57246.38 88888.00 2002-10-06 13:29:55.274 279 15726.40 575.05 57246.38 88888.00 2002-10-06 13:29:56.274 279 15726.27 575.05 57247.36 88888.00 2002-10-06 13:29:57.274 279 15725.88 575.30 57247.23 88888.00 2002-10-06 13:29:58.274 279 15724.97 575.18 57246.99 88888.00 2002-10-06 13:29:59.274 279 15726.53 574.93 57247.11 88888.00 2002-10-06 13:30:00.274 279 15725.75 574.81 57247.11 88888.00 2002-10-06 13:30:01.274 279 15726.27 575.18 57246.62 88888.00 2002-10-06 13:30:02.274 279 15725.36 574.56 57247.36 88888.00 2002-10-06 13:30:03.274 279 15725.62 575.42 57247.60 88888.00 2002-10-06 13:30:04.274 279 15725.75 574.68 57246.87 88888.00 2002-10-06 13:30:05.274 279 15724.19 574.56 57246.87 88888.00 2002-10-06 13:30:06.274 279 15725.10 574.68 57246.99 88888.00 2002-10-06 13:30:07.274 279 15724.84 574.19 57247.11 88888.00 2002-10-06 13:30:08.274 279 15724.84 574.43 57247.11 88888.00 2002-10-06 13:30:09.274 279 15725.10 574.68 57246.62 88888.00 2002-10-06 13:30:10.274 279 15725.49 574.19 57246.99 88888.00 2002-10-06 13:30:11.274 279 15726.01 575.05 57246.38 88888.00 2002-10-06 13:30:12.274 279 15725.10 574.68 57246.99 88888.00 2002-10-06 13:30:13.274 279 15724.71 574.43 57247.11 88888.00 2002-10-06 13:30:14.274 279 15725.10 574.19 57246.75 88888.00 2002-10-06 13:30:15.274 279 15724.71 574.06 57246.99 88888.00 2002-10-06 13:30:16.274 279 15725.10 574.31 57246.75 88888.00 2002-10-06 13:30:17.274 279 15725.36 574.19 57246.38 88888.00 2002-10-06 13:30:18.274 279 15725.36 574.19 57246.26 88888.00 2002-10-06 13:30:19.274 279 15724.71 574.19 57246.99 88888.00 2002-10-06 13:30:20.274 279 15724.71 574.81 57246.26 88888.00 2002-10-06 13:30:21.274 279 15725.10 574.06 57246.75 88888.00 2002-10-06 13:30:22.274 279 15724.84 574.19 57247.11 88888.00 2002-10-06 13:30:23.274 279 15724.32 574.56 57246.01 88888.00 2002-10-06 13:30:24.274 279 15725.23 574.06 57246.75 88888.00 2002-10-06 13:30:25.274 279 15724.97 574.68 57246.50 88888.00 2002-10-06 13:30:26.274 279 15724.71 573.69 57246.38 88888.00 2002-10-06 13:30:27.274 279 15724.84 574.19 57245.89 88888.00 2002-10-06 13:30:28.274 279 15724.71 574.06 57246.87 88888.00 2002-10-06 13:30:29.274 279 15724.06 574.19 57247.11 88888.00 2002-10-06 13:30:30.274 279 15724.71 574.56 57246.50 88888.00 2002-10-06 13:30:31.274 279 15724.58 573.57 57246.50 88888.00 2002-10-06 13:30:32.274 279 15724.71 574.31 57246.75 88888.00 2002-10-06 13:30:33.274 279 15724.58 574.56 57246.38 88888.00 2002-10-06 13:30:34.274 279 15724.58 573.44 57246.26 88888.00 2002-10-06 13:30:35.274 279 15724.45 573.81 57246.50 88888.00 2002-10-06 13:30:36.274 279 15724.71 573.81 57246.50 88888.00 2002-10-06 13:30:37.274 279 15724.84 574.31 57245.89 88888.00 2002-10-06 13:30:38.274 279 15723.80 574.19 57246.75 88888.00 2002-10-06 13:30:39.274 279 15724.32 574.31 57246.38 88888.00 2002-10-06 13:30:40.274 279 15724.32 574.19 57246.26 88888.00 2002-10-06 13:30:41.274 279 15724.71 573.81 57246.62 88888.00 2002-10-06 13:30:42.274 279 15723.80 574.19 57246.75 88888.00 2002-10-06 13:30:43.274 279 15724.19 573.81 57246.50 88888.00 2002-10-06 13:30:44.274 279 15723.93 573.69 57246.26 88888.00 2002-10-06 13:30:45.274 279 15724.32 573.32 57246.50 88888.00 2002-10-06 13:30:46.274 279 15724.45 574.06 57246.50 88888.00 2002-10-06 13:30:47.274 279 15724.32 573.20 57246.62 88888.00 2002-10-06 13:30:48.274 279 15723.80 573.44 57246.50 88888.00 2002-10-06 13:30:49.274 279 15723.54 573.07 57246.62 88888.00 2002-10-06 13:30:50.274 279 15723.93 573.81 57246.50 88888.00 2002-10-06 13:30:51.274 279 15724.06 574.06 57246.50 88888.00 2002-10-06 13:30:52.274 279 15724.06 573.32 57245.89 88888.00 2002-10-06 13:30:53.274 279 15724.06 573.32 57246.38 88888.00 2002-10-06 13:30:54.274 279 15723.93 573.07 57246.38 88888.00 2002-10-06 13:30:55.274 279 15722.76 572.82 57246.01 88888.00 2002-10-06 13:30:56.274 279 15723.54 572.58 57246.50 88888.00 2002-10-06 13:30:57.274 279 15723.41 572.70 57246.26 88888.00 2002-10-06 13:30:58.274 279 15724.06 572.82 57246.50 88888.00 2002-10-06 13:30:59.274 279 15723.80 572.70 57246.26 88888.00 2002-10-06 13:31:00.274 279 15723.28 573.20 57246.01 88888.00 2002-10-06 13:31:01.274 279 15723.93 573.32 57245.52 88888.00 2002-10-06 13:31:02.274 279 15723.54 573.20 57246.14 88888.00 2002-10-06 13:31:03.274 279 15723.54 573.07 57245.16 88888.00 2002-10-06 13:31:04.274 279 15723.67 572.08 57246.01 88888.00 2002-10-06 13:31:05.274 279 15722.89 572.20 57246.01 88888.00 2002-10-06 13:31:06.274 279 15723.67 572.82 57245.89 88888.00 2002-10-06 13:31:07.274 279 15723.28 572.70 57245.52 88888.00 2002-10-06 13:31:08.274 279 15723.02 572.82 57245.89 88888.00 2002-10-06 13:31:09.274 279 15723.02 573.07 57245.64 88888.00 2002-10-06 13:31:10.274 279 15722.89 572.33 57245.89 88888.00 2002-10-06 13:31:11.274 279 15723.15 572.95 57246.14 88888.00 2002-10-06 13:31:12.274 279 15723.28 572.95 57246.14 88888.00 2002-10-06 13:31:13.274 279 15722.76 572.70 57246.26 88888.00 2002-10-06 13:31:14.274 279 15722.50 572.82 57245.40 88888.00 2002-10-06 13:31:15.274 279 15722.89 572.20 57245.40 88888.00 2002-10-06 13:31:16.274 279 15723.15 572.58 57245.89 88888.00 2002-10-06 13:31:17.274 279 15723.41 573.20 57246.14 88888.00 2002-10-06 13:31:18.274 279 15722.50 572.82 57245.64 88888.00 2002-10-06 13:31:19.274 279 15722.76 572.95 57245.28 88888.00 2002-10-06 13:31:20.274 279 15722.50 572.58 57245.52 88888.00 2002-10-06 13:31:21.274 279 15722.50 572.82 57245.28 88888.00 2002-10-06 13:31:22.274 279 15723.02 571.71 57245.04 88888.00 2002-10-06 13:31:23.274 279 15723.28 572.20 57245.64 88888.00 2002-10-06 13:31:24.274 279 15723.54 572.82 57246.26 88888.00 2002-10-06 13:31:25.274 279 15723.41 572.58 57246.01 88888.00 2002-10-06 13:31:26.274 279 15723.28 573.20 57245.52 88888.00 2002-10-06 13:31:27.274 279 15722.89 573.07 57245.40 88888.00 2002-10-06 13:31:28.274 279 15723.41 572.95 57245.52 88888.00 2002-10-06 13:31:29.274 279 15723.41 571.96 57245.40 88888.00 2002-10-06 13:31:30.274 279 15723.67 572.82 57245.40 88888.00 2002-10-06 13:31:31.274 279 15723.28 572.70 57245.77 88888.00 2002-10-06 13:31:32.274 279 15723.67 572.45 57244.91 88888.00 2002-10-06 13:31:33.274 279 15723.54 572.70 57244.91 88888.00 2002-10-06 13:31:34.274 279 15723.80 572.33 57245.28 88888.00 2002-10-06 13:31:35.274 279 15723.54 571.83 57244.91 88888.00 2002-10-06 13:31:36.274 279 15723.15 572.33 57245.89 88888.00 2002-10-06 13:31:37.274 279 15723.67 572.20 57246.01 88888.00 2002-10-06 13:31:38.274 279 15723.54 572.33 57245.52 88888.00 2002-10-06 13:31:39.274 279 15723.54 571.83 57244.55 88888.00 2002-10-06 13:31:40.274 279 15724.06 571.96 57244.79 88888.00 2002-10-06 13:31:41.274 279 15723.93 571.46 57245.16 88888.00 2002-10-06 13:31:42.274 279 15723.54 571.96 57245.16 88888.00 2002-10-06 13:31:43.274 279 15723.67 571.96 57245.64 88888.00 2002-10-06 13:31:44.274 279 15724.06 572.45 57245.52 88888.00 2002-10-06 13:31:45.274 279 15723.67 571.34 57244.91 88888.00 2002-10-06 13:31:46.274 279 15723.54 571.96 57245.04 88888.00 2002-10-06 13:31:47.274 279 15723.54 571.59 57245.64 88888.00 2002-10-06 13:31:48.274 279 15724.71 571.96 57244.42 88888.00 2002-10-06 13:31:49.274 279 15723.54 572.08 57244.67 88888.00 2002-10-06 13:31:50.274 279 15722.76 571.83 57244.55 88888.00 2002-10-06 13:31:51.274 279 15724.71 572.08 57244.79 88888.00 2002-10-06 13:31:52.274 279 15723.93 571.83 57245.28 88888.00 2002-10-06 13:31:53.274 279 15723.41 571.71 57245.04 88888.00 2002-10-06 13:31:54.274 279 15723.67 572.20 57245.52 88888.00 2002-10-06 13:31:55.274 279 15724.71 572.20 57245.16 88888.00 2002-10-06 13:31:56.274 279 15724.58 571.83 57244.91 88888.00 2002-10-06 13:31:57.274 279 15723.67 572.33 57244.30 88888.00 2002-10-06 13:31:58.274 279 15724.58 571.96 57245.52 88888.00 2002-10-06 13:31:59.274 279 15724.19 572.20 57245.04 88888.00 2002-10-06 13:32:00.274 279 15723.93 571.83 57245.04 88888.00 2002-10-06 13:32:01.274 279 15724.19 571.71 57244.79 88888.00 2002-10-06 13:32:02.274 279 15724.84 571.59 57244.91 88888.00 2002-10-06 13:32:03.274 279 15724.58 571.46 57244.91 88888.00 2002-10-06 13:32:04.274 279 15723.67 571.46 57244.91 88888.00 2002-10-06 13:32:05.274 279 15724.58 571.21 57244.91 88888.00 2002-10-06 13:32:06.274 279 15724.19 572.20 57244.67 88888.00 2002-10-06 13:32:07.274 279 15724.71 571.71 57244.55 88888.00 2002-10-06 13:32:08.274 279 15723.15 571.09 57245.28 88888.00 2002-10-06 13:32:09.274 279 15724.19 572.08 57244.67 88888.00 2002-10-06 13:32:10.274 279 15723.80 571.34 57245.04 88888.00 2002-10-06 13:32:11.274 279 15724.32 571.71 57244.91 88888.00 2002-10-06 13:32:12.274 279 15724.58 571.83 57245.04 88888.00 2002-10-06 13:32:13.274 279 15724.71 571.34 57244.91 88888.00 2002-10-06 13:32:14.274 279 15724.19 571.34 57245.52 88888.00 2002-10-06 13:32:15.274 279 15724.06 571.34 57245.04 88888.00 2002-10-06 13:32:16.274 279 15724.45 570.97 57244.79 88888.00 2002-10-06 13:32:17.274 279 15724.84 570.84 57245.16 88888.00 2002-10-06 13:32:18.274 279 15724.84 571.21 57245.04 88888.00 2002-10-06 13:32:19.274 279 15724.45 571.34 57244.55 88888.00 2002-10-06 13:32:20.274 279 15725.36 571.09 57244.30 88888.00 2002-10-06 13:32:21.274 279 15724.97 571.09 57244.79 88888.00 2002-10-06 13:32:22.274 279 15724.84 571.59 57245.04 88888.00 2002-10-06 13:32:23.274 279 15724.45 570.97 57244.30 88888.00 2002-10-06 13:32:24.274 279 15724.71 570.59 57245.04 88888.00 2002-10-06 13:32:25.274 279 15724.84 570.10 57244.91 88888.00 2002-10-06 13:32:26.274 279 15723.41 570.59 57244.67 88888.00 2002-10-06 13:32:27.274 279 15725.10 571.34 57244.91 88888.00 2002-10-06 13:32:28.274 279 15724.84 571.21 57245.04 88888.00 2002-10-06 13:32:29.274 279 15724.71 570.47 57244.67 88888.00 2002-10-06 13:32:30.274 279 15724.84 570.59 57244.91 88888.00 2002-10-06 13:32:31.274 279 15724.45 571.21 57244.67 88888.00 2002-10-06 13:32:32.274 279 15724.97 570.97 57243.81 88888.00 2002-10-06 13:32:33.274 279 15724.71 570.84 57245.04 88888.00 2002-10-06 13:32:34.274 279 15723.93 570.72 57244.91 88888.00 2002-10-06 13:32:35.274 279 15724.71 570.59 57244.91 88888.00 2002-10-06 13:32:36.274 279 15724.06 570.59 57244.79 88888.00 2002-10-06 13:32:37.274 279 15724.32 571.09 57244.67 88888.00 2002-10-06 13:32:38.274 279 15724.97 570.47 57245.40 88888.00 2002-10-06 13:32:39.274 279 15724.58 570.59 57244.91 88888.00 2002-10-06 13:32:40.274 279 15724.32 570.84 57244.67 88888.00 2002-10-06 13:32:41.274 279 15724.84 569.98 57244.79 88888.00 2002-10-06 13:32:42.274 279 15724.19 570.84 57244.67 88888.00 2002-10-06 13:32:43.274 279 15724.58 569.98 57245.04 88888.00 2002-10-06 13:32:44.274 279 15724.71 570.22 57245.77 88888.00 2002-10-06 13:32:45.274 279 15724.71 570.59 57244.30 88888.00 2002-10-06 13:32:46.274 279 15724.58 570.59 57245.04 88888.00 2002-10-06 13:32:47.274 279 15724.71 570.72 57244.30 88888.00 2002-10-06 13:32:48.274 279 15724.84 570.22 57244.79 88888.00 2002-10-06 13:32:49.274 279 15724.58 569.98 57244.67 88888.00 2002-10-06 13:32:50.274 279 15724.97 569.85 57244.42 88888.00 2002-10-06 13:32:51.274 279 15724.32 570.22 57244.18 88888.00 2002-10-06 13:32:52.274 279 15724.84 570.35 57244.18 88888.00 2002-10-06 13:32:53.274 279 15725.23 570.10 57244.42 88888.00 2002-10-06 13:32:54.274 279 15725.10 570.97 57245.28 88888.00 2002-10-06 13:32:55.274 279 15724.97 569.98 57244.55 88888.00 2002-10-06 13:32:56.274 279 15724.97 570.10 57244.55 88888.00 2002-10-06 13:32:57.274 279 15724.97 569.85 57244.18 88888.00 2002-10-06 13:32:58.274 279 15725.23 569.98 57244.91 88888.00 2002-10-06 13:32:59.274 279 15724.71 569.98 57244.18 88888.00 2002-10-06 13:33:00.274 279 15724.32 570.47 57244.18 88888.00 2002-10-06 13:33:01.274 279 15724.58 570.10 57245.04 88888.00 2002-10-06 13:33:02.274 279 15725.36 569.36 57244.55 88888.00 2002-10-06 13:33:03.274 279 15724.71 569.85 57244.67 88888.00 2002-10-06 13:33:04.274 279 15724.97 569.73 57244.55 88888.00 2002-10-06 13:33:05.274 279 15724.97 569.60 57244.67 88888.00 2002-10-06 13:33:06.274 279 15724.19 569.98 57244.18 88888.00 2002-10-06 13:33:07.274 279 15724.97 569.85 57244.05 88888.00 2002-10-06 13:33:08.274 279 15724.84 569.98 57244.30 88888.00 2002-10-06 13:33:09.274 279 15724.32 570.22 57245.28 88888.00 2002-10-06 13:33:10.274 279 15724.71 569.23 57244.18 88888.00 2002-10-06 13:33:11.274 279 15724.45 569.98 57244.79 88888.00 2002-10-06 13:33:12.274 279 15724.32 569.85 57244.30 88888.00 2002-10-06 13:33:13.274 279 15724.71 569.60 57244.55 88888.00 2002-10-06 13:33:14.274 279 15724.45 570.84 57244.55 88888.00 2002-10-06 13:33:15.274 279 15723.93 569.60 57245.16 88888.00 2002-10-06 13:33:16.274 279 15724.58 569.36 57244.55 88888.00 2002-10-06 13:33:17.274 279 15724.45 569.23 57244.30 88888.00 2002-10-06 13:33:18.274 279 15724.84 569.98 57244.55 88888.00 2002-10-06 13:33:19.274 279 15724.71 569.48 57244.91 88888.00 2002-10-06 13:33:20.274 279 15724.06 569.98 57244.67 88888.00 2002-10-06 13:33:21.274 279 15724.06 569.73 57244.91 88888.00 2002-10-06 13:33:22.274 279 15724.32 569.85 57244.30 88888.00 2002-10-06 13:33:23.274 279 15723.93 569.36 57245.04 88888.00 2002-10-06 13:33:24.274 279 15724.58 569.11 57244.91 88888.00 2002-10-06 13:33:25.274 279 15724.45 569.23 57244.30 88888.00 2002-10-06 13:33:26.274 279 15724.84 569.11 57243.81 88888.00 2002-10-06 13:33:27.274 279 15724.58 569.48 57244.30 88888.00 2002-10-06 13:33:28.274 279 15724.58 569.85 57245.16 88888.00 2002-10-06 13:33:29.274 279 15724.32 569.73 57245.52 88888.00 2002-10-06 13:33:30.274 279 15724.71 569.23 57244.30 88888.00 2002-10-06 13:33:31.274 279 15723.93 569.85 57244.42 88888.00 2002-10-06 13:33:32.274 279 15723.93 570.47 57244.67 88888.00 2002-10-06 13:33:33.274 279 15724.84 570.47 57244.05 88888.00 2002-10-06 13:33:34.274 279 15724.32 570.59 57243.93 88888.00 2002-10-06 13:33:35.274 279 15724.19 568.98 57244.79 88888.00 2002-10-06 13:33:36.274 279 15724.19 569.98 57245.04 88888.00 2002-10-06 13:33:37.274 279 15724.32 569.36 57244.91 88888.00 2002-10-06 13:33:38.274 279 15724.71 570.72 57244.67 88888.00 2002-10-06 13:33:39.274 279 15724.58 569.98 57244.05 88888.00 2002-10-06 13:33:40.274 279 15724.84 570.10 57244.67 88888.00 2002-10-06 13:33:41.274 279 15723.93 569.85 57244.55 88888.00 2002-10-06 13:33:42.274 279 15724.32 569.98 57244.42 88888.00 2002-10-06 13:33:43.274 279 15723.93 569.73 57244.91 88888.00 2002-10-06 13:33:44.274 279 15724.45 569.60 57244.42 88888.00 2002-10-06 13:33:45.274 279 15724.32 570.47 57244.18 88888.00 2002-10-06 13:33:46.274 279 15723.93 570.10 57244.67 88888.00 2002-10-06 13:33:47.274 279 15724.19 569.60 57244.42 88888.00 2002-10-06 13:33:48.274 279 15724.45 570.22 57244.91 88888.00 2002-10-06 13:33:49.274 279 15724.19 569.73 57244.30 88888.00 2002-10-06 13:33:50.274 279 15724.58 569.98 57244.55 88888.00 2002-10-06 13:33:51.274 279 15724.71 569.60 57244.05 88888.00 2002-10-06 13:33:52.274 279 15724.71 569.85 57243.81 88888.00 2002-10-06 13:33:53.274 279 15724.32 569.85 57245.28 88888.00 2002-10-06 13:33:54.274 279 15724.71 570.22 57244.67 88888.00 2002-10-06 13:33:55.274 279 15724.71 570.59 57244.91 88888.00 2002-10-06 13:33:56.274 279 15724.58 569.98 57243.93 88888.00 2002-10-06 13:33:57.274 279 15723.67 570.10 57244.55 88888.00 2002-10-06 13:33:58.274 279 15724.84 569.60 57244.30 88888.00 2002-10-06 13:33:59.274 279 15724.84 570.47 57244.18 88888.00 2002-10-06 13:34:00.274 279 15724.32 569.85 57244.30 88888.00 2002-10-06 13:34:01.274 279 15724.32 569.73 57244.67 88888.00 2002-10-06 13:34:02.274 279 15724.45 569.48 57244.67 88888.00 2002-10-06 13:34:03.274 279 15724.58 570.10 57244.05 88888.00 2002-10-06 13:34:04.274 279 15724.71 570.59 57244.42 88888.00 2002-10-06 13:34:05.274 279 15724.06 570.59 57244.67 88888.00 2002-10-06 13:34:06.273 279 15724.06 570.22 57244.42 88888.00 2002-10-06 13:34:07.273 279 15723.54 569.98 57244.18 88888.00 2002-10-06 13:34:08.273 279 15724.19 569.98 57244.18 88888.00 2002-10-06 13:34:09.273 279 15724.19 570.35 57245.40 88888.00 2002-10-06 13:34:10.273 279 15724.06 570.35 57244.91 88888.00 2002-10-06 13:34:11.273 279 15723.80 570.59 57244.55 88888.00 2002-10-06 13:34:12.273 279 15723.93 569.73 57244.91 88888.00 2002-10-06 13:34:13.273 279 15723.80 571.34 57244.42 88888.00 2002-10-06 13:34:14.273 279 15723.28 569.73 57244.55 88888.00 2002-10-06 13:34:15.273 279 15724.06 570.72 57244.67 88888.00 2002-10-06 13:34:16.273 279 15723.67 569.73 57244.79 88888.00 2002-10-06 13:34:17.273 279 15723.93 570.84 57245.52 88888.00 2002-10-06 13:34:18.273 279 15723.67 570.10 57244.55 88888.00 2002-10-06 13:34:19.273 279 15723.28 569.60 57244.55 88888.00 2002-10-06 13:34:20.273 279 15723.41 570.59 57244.91 88888.00 2002-10-06 13:34:21.273 279 15723.67 570.72 57244.55 88888.00 2002-10-06 13:34:22.273 279 15723.54 570.84 57244.67 88888.00 2002-10-06 13:34:23.273 279 15723.80 570.59 57244.30 88888.00 2002-10-06 13:34:24.273 279 15723.02 570.59 57244.79 88888.00 2002-10-06 13:34:25.273 279 15723.15 570.84 57244.42 88888.00 2002-10-06 13:34:26.273 279 15722.89 570.47 57244.55 88888.00 2002-10-06 13:34:27.273 279 15723.15 570.97 57244.30 88888.00 2002-10-06 13:34:28.273 279 15723.67 570.72 57244.42 88888.00 2002-10-06 13:34:29.273 279 15723.15 571.09 57244.67 88888.00 2002-10-06 13:34:30.273 279 15722.89 570.97 57244.67 88888.00 2002-10-06 13:34:31.273 279 15723.02 570.84 57243.93 88888.00 2002-10-06 13:34:32.273 279 15723.28 571.21 57244.18 88888.00 2002-10-06 13:34:33.273 279 15723.28 571.21 57244.30 88888.00 2002-10-06 13:34:34.273 279 15723.28 571.21 57244.18 88888.00 2002-10-06 13:34:35.273 279 15723.54 571.59 57244.30 88888.00 2002-10-06 13:34:36.273 279 15723.54 571.21 57244.79 88888.00 2002-10-06 13:34:37.273 279 15722.63 571.09 57244.42 88888.00 2002-10-06 13:34:38.273 279 15723.67 570.47 57244.30 88888.00 2002-10-06 13:34:39.273 279 15723.41 570.59 57244.91 88888.00 2002-10-06 13:34:40.273 279 15723.54 571.34 57244.30 88888.00 2002-10-06 13:34:41.273 279 15723.80 570.97 57244.30 88888.00 2002-10-06 13:34:42.273 279 15723.54 571.34 57244.42 88888.00 2002-10-06 13:34:43.273 279 15724.06 571.09 57244.67 88888.00 2002-10-06 13:34:44.273 279 15723.67 570.72 57244.79 88888.00 2002-10-06 13:34:45.273 279 15723.67 570.72 57244.79 88888.00 2002-10-06 13:34:46.273 279 15723.28 571.21 57244.67 88888.00 2002-10-06 13:34:47.273 279 15722.76 571.09 57243.93 88888.00 2002-10-06 13:34:48.273 279 15724.06 570.97 57245.16 88888.00 2002-10-06 13:34:49.273 279 15723.93 570.84 57244.30 88888.00 2002-10-06 13:34:50.273 279 15723.54 570.59 57244.91 88888.00 2002-10-06 13:34:51.273 279 15724.06 570.22 57244.55 88888.00 2002-10-06 13:34:52.273 279 15724.06 570.97 57245.28 88888.00 2002-10-06 13:34:53.273 279 15723.54 571.21 57244.55 88888.00 2002-10-06 13:34:54.273 279 15723.80 570.59 57245.04 88888.00 2002-10-06 13:34:55.273 279 15724.58 571.59 57245.16 88888.00 2002-10-06 13:34:56.273 279 15724.06 570.97 57244.79 88888.00 2002-10-06 13:34:57.273 279 15724.19 570.22 57244.42 88888.00 2002-10-06 13:34:58.273 279 15724.45 570.59 57244.18 88888.00 2002-10-06 13:34:59.273 279 15724.45 570.59 57245.04 88888.00 2002-10-06 13:35:00.273 279 15723.67 570.97 57245.16 88888.00 2002-10-06 13:35:01.273 279 15723.80 570.47 57244.55 88888.00 2002-10-06 13:35:02.273 279 15723.93 570.35 57244.67 88888.00 2002-10-06 13:35:03.273 279 15723.93 570.72 57244.67 88888.00 2002-10-06 13:35:04.273 279 15723.80 570.47 57244.42 88888.00 2002-10-06 13:35:05.273 279 15723.93 570.59 57244.79 88888.00 2002-10-06 13:35:06.273 279 15723.41 571.21 57245.04 88888.00 2002-10-06 13:35:07.273 279 15723.67 569.98 57244.79 88888.00 2002-10-06 13:35:08.273 279 15723.41 570.97 57244.18 88888.00 2002-10-06 13:35:09.273 279 15723.02 570.35 57244.55 88888.00 2002-10-06 13:35:10.273 279 15723.67 571.09 57244.30 88888.00 2002-10-06 13:35:11.273 279 15723.41 571.71 57244.55 88888.00 2002-10-06 13:35:12.273 279 15723.41 570.59 57244.67 88888.00 2002-10-06 13:35:13.273 279 15722.89 571.46 57244.91 88888.00 2002-10-06 13:35:14.273 279 15723.54 571.09 57244.55 88888.00 2002-10-06 13:35:15.273 279 15722.76 570.84 57244.18 88888.00 2002-10-06 13:35:16.273 279 15722.89 570.72 57244.67 88888.00 2002-10-06 13:35:17.273 279 15723.15 571.71 57244.67 88888.00 2002-10-06 13:35:18.273 279 15722.37 571.59 57245.40 88888.00 2002-10-06 13:35:19.273 279 15723.28 570.97 57244.42 88888.00 2002-10-06 13:35:20.273 279 15723.54 570.84 57244.79 88888.00 2002-10-06 13:35:21.273 279 15722.76 570.10 57244.42 88888.00 2002-10-06 13:35:22.273 279 15723.02 571.34 57245.04 88888.00 2002-10-06 13:35:23.273 279 15723.41 570.97 57244.91 88888.00 2002-10-06 13:35:24.273 279 15723.67 571.21 57245.16 88888.00 2002-10-06 13:35:25.273 279 15723.02 571.09 57244.79 88888.00 2002-10-06 13:35:26.273 279 15723.02 571.09 57244.91 88888.00 2002-10-06 13:35:27.273 279 15722.63 571.09 57244.91 88888.00 2002-10-06 13:35:28.273 279 15723.15 571.34 57244.55 88888.00 2002-10-06 13:35:29.273 279 15723.28 570.97 57244.91 88888.00 2002-10-06 13:35:30.273 279 15723.28 570.97 57245.28 88888.00 2002-10-06 13:35:31.273 279 15723.41 570.97 57245.04 88888.00 2002-10-06 13:35:32.273 279 15723.41 571.46 57244.42 88888.00 2002-10-06 13:35:33.273 279 15723.15 571.21 57245.28 88888.00 2002-10-06 13:35:34.273 279 15723.28 570.59 57245.04 88888.00 2002-10-06 13:35:35.273 279 15722.63 570.97 57244.79 88888.00 2002-10-06 13:35:36.273 279 15722.63 570.47 57244.91 88888.00 2002-10-06 13:35:37.273 279 15723.02 570.35 57244.42 88888.00 2002-10-06 13:35:38.273 279 15722.37 570.35 57244.42 88888.00 2002-10-06 13:35:39.273 279 15722.76 571.09 57245.40 88888.00 2002-10-06 13:35:40.273 279 15722.76 570.59 57243.81 88888.00 2002-10-06 13:35:41.273 279 15722.63 570.72 57244.79 88888.00 2002-10-06 13:35:42.273 279 15722.76 570.72 57244.42 88888.00 2002-10-06 13:35:43.273 279 15723.28 570.59 57244.42 88888.00 2002-10-06 13:35:44.273 279 15722.50 570.97 57244.55 88888.00 2002-10-06 13:35:45.273 279 15722.76 570.47 57244.18 88888.00 2002-10-06 13:35:46.273 279 15722.50 570.84 57244.79 88888.00 2002-10-06 13:35:47.273 279 15722.37 570.59 57245.04 88888.00 2002-10-06 13:35:48.273 279 15722.76 570.72 57244.55 88888.00 2002-10-06 13:35:49.273 279 15722.24 570.84 57244.30 88888.00 2002-10-06 13:35:50.273 279 15722.11 571.09 57244.42 88888.00 2002-10-06 13:35:51.273 279 15722.63 571.09 57245.40 88888.00 2002-10-06 13:35:52.273 279 15722.76 570.97 57244.55 88888.00 2002-10-06 13:35:53.273 279 15722.24 570.35 57244.67 88888.00 2002-10-06 13:35:54.273 279 15723.28 570.35 57244.30 88888.00 2002-10-06 13:35:55.273 279 15722.76 571.46 57244.55 88888.00 2002-10-06 13:35:56.273 279 15722.63 570.72 57244.67 88888.00 2002-10-06 13:35:57.273 279 15722.11 571.09 57244.79 88888.00 2002-10-06 13:35:58.273 279 15722.11 570.59 57243.69 88888.00 2002-10-06 13:35:59.273 279 15722.89 570.84 57244.67 88888.00 2002-10-06 13:36:00.273 279 15721.72 571.34 57245.04 88888.00 2002-10-06 13:36:01.273 279 15721.59 571.96 57243.93 88888.00 2002-10-06 13:36:02.273 279 15722.63 571.09 57244.79 88888.00 2002-10-06 13:36:03.273 279 15722.24 571.21 57244.18 88888.00 2002-10-06 13:36:04.273 279 15722.63 571.34 57244.05 88888.00 2002-10-06 13:36:05.273 279 15722.76 570.84 57244.91 88888.00 2002-10-06 13:36:06.273 279 15722.37 571.09 57245.04 88888.00 2002-10-06 13:36:07.273 279 15722.37 571.83 57244.42 88888.00 2002-10-06 13:36:08.273 279 15722.24 570.84 57244.30 88888.00 2002-10-06 13:36:09.273 279 15722.63 571.09 57245.04 88888.00 2002-10-06 13:36:10.273 279 15721.98 571.21 57245.04 88888.00 2002-10-06 13:36:11.273 279 15721.33 570.59 57245.40 88888.00 2002-10-06 13:36:12.273 279 15721.98 571.21 57245.28 88888.00 2002-10-06 13:36:13.273 279 15722.11 571.71 57244.79 88888.00 2002-10-06 13:36:14.273 279 15721.98 571.59 57245.16 88888.00 2002-10-06 13:36:15.273 279 15721.59 571.34 57244.91 88888.00 2002-10-06 13:36:16.273 279 15722.11 570.97 57244.30 88888.00 2002-10-06 13:36:17.273 279 15722.24 571.96 57244.67 88888.00 2002-10-06 13:36:18.273 279 15721.98 570.97 57244.30 88888.00 2002-10-06 13:36:19.273 279 15721.46 571.34 57244.42 88888.00 2002-10-06 13:36:20.273 279 15721.33 571.09 57244.05 88888.00 2002-10-06 13:36:21.273 279 15722.11 572.08 57244.42 88888.00 2002-10-06 13:36:22.273 279 15721.46 571.09 57244.79 88888.00 2002-10-06 13:36:23.273 279 15721.85 571.21 57244.30 88888.00 2002-10-06 13:36:24.273 279 15721.98 571.09 57245.04 88888.00 2002-10-06 13:36:25.273 279 15721.59 572.20 57244.55 88888.00 2002-10-06 13:36:26.273 279 15722.37 571.96 57244.67 88888.00 2002-10-06 13:36:27.273 279 15721.98 571.46 57245.40 88888.00 2002-10-06 13:36:28.273 279 15721.72 571.09 57244.30 88888.00 2002-10-06 13:36:29.273 279 15721.46 571.59 57244.55 88888.00 2002-10-06 13:36:30.273 279 15721.98 571.59 57245.28 88888.00 2002-10-06 13:36:31.273 279 15722.37 571.96 57244.91 88888.00 2002-10-06 13:36:32.273 279 15721.98 571.71 57244.42 88888.00 2002-10-06 13:36:33.273 279 15721.72 570.97 57244.91 88888.00 2002-10-06 13:36:34.273 279 15721.98 571.83 57244.05 88888.00 2002-10-06 13:36:35.273 279 15722.11 571.34 57244.91 88888.00 2002-10-06 13:36:36.273 279 15721.98 570.97 57244.30 88888.00 2002-10-06 13:36:37.273 279 15721.85 572.20 57244.91 88888.00 2002-10-06 13:36:38.273 279 15722.37 571.34 57245.04 88888.00 2002-10-06 13:36:39.273 279 15722.37 571.21 57244.91 88888.00 2002-10-06 13:36:40.273 279 15722.24 571.09 57244.79 88888.00 2002-10-06 13:36:41.273 279 15722.63 572.45 57244.55 88888.00 2002-10-06 13:36:42.273 279 15722.37 571.71 57245.16 88888.00 2002-10-06 13:36:43.273 279 15721.98 571.34 57244.67 88888.00 2002-10-06 13:36:44.273 279 15722.37 571.46 57244.79 88888.00 2002-10-06 13:36:45.273 279 15721.72 571.34 57244.67 88888.00 2002-10-06 13:36:46.273 279 15722.37 571.96 57244.67 88888.00 2002-10-06 13:36:47.273 279 15721.59 572.08 57244.55 88888.00 2002-10-06 13:36:48.273 279 15721.98 572.20 57244.42 88888.00 2002-10-06 13:36:49.273 279 15721.98 571.96 57244.18 88888.00 2002-10-06 13:36:50.273 279 15721.07 571.83 57244.30 88888.00 2002-10-06 13:36:51.273 279 15722.24 571.59 57244.18 88888.00 2002-10-06 13:36:52.273 279 15721.85 571.46 57244.79 88888.00 2002-10-06 13:36:53.273 279 15722.11 571.34 57244.55 88888.00 2002-10-06 13:36:54.273 279 15722.11 571.96 57244.91 88888.00 2002-10-06 13:36:55.273 279 15722.37 571.96 57244.67 88888.00 2002-10-06 13:36:56.273 279 15722.63 571.71 57244.05 88888.00 2002-10-06 13:36:57.273 279 15721.72 571.83 57245.04 88888.00 2002-10-06 13:36:58.273 279 15721.72 571.71 57244.30 88888.00 2002-10-06 13:36:59.273 279 15721.33 572.08 57244.91 88888.00 2002-10-06 13:37:00.273 279 15721.85 571.96 57244.79 88888.00 2002-10-06 13:37:01.273 279 15721.98 570.97 57244.67 88888.00 2002-10-06 13:37:02.273 279 15722.89 571.71 57244.67 88888.00 2002-10-06 13:37:03.273 279 15722.24 572.08 57244.91 88888.00 2002-10-06 13:37:04.273 279 15722.63 571.09 57244.91 88888.00 2002-10-06 13:37:05.273 279 15722.11 571.46 57244.55 88888.00 2002-10-06 13:37:06.273 279 15722.50 571.59 57245.16 88888.00 2002-10-06 13:37:07.273 279 15722.89 571.59 57244.91 88888.00 2002-10-06 13:37:08.273 279 15722.11 570.35 57244.91 88888.00 2002-10-06 13:37:09.273 279 15722.11 570.97 57244.91 88888.00 2002-10-06 13:37:10.273 279 15721.46 571.46 57244.67 88888.00 2002-10-06 13:37:11.273 279 15722.11 571.34 57244.79 88888.00 2002-10-06 13:37:12.273 279 15721.72 570.47 57245.16 88888.00 2002-10-06 13:37:13.273 279 15721.85 571.34 57244.55 88888.00 2002-10-06 13:37:14.273 279 15721.33 571.46 57244.55 88888.00 2002-10-06 13:37:15.273 279 15721.98 571.46 57244.30 88888.00 2002-10-06 13:37:16.273 279 15721.33 571.83 57245.04 88888.00 2002-10-06 13:37:17.273 279 15721.85 571.46 57244.55 88888.00 2002-10-06 13:37:18.273 279 15722.24 571.46 57244.42 88888.00 2002-10-06 13:37:19.273 279 15721.33 570.97 57244.42 88888.00 2002-10-06 13:37:20.273 279 15721.07 571.09 57244.42 88888.00 2002-10-06 13:37:21.273 279 15720.81 571.34 57244.55 88888.00 2002-10-06 13:37:22.273 279 15720.81 571.59 57244.91 88888.00 2002-10-06 13:37:23.273 279 15720.42 572.08 57244.42 88888.00 2002-10-06 13:37:24.273 279 15720.29 571.46 57245.28 88888.00 2002-10-06 13:37:25.273 279 15720.68 571.71 57244.42 88888.00 2002-10-06 13:37:26.273 279 15720.17 571.71 57244.67 88888.00 2002-10-06 13:37:27.273 279 15719.65 571.96 57244.42 88888.00 2002-10-06 13:37:28.273 279 15719.51 571.21 57244.42 88888.00 2002-10-06 13:37:29.273 279 15719.78 571.46 57244.91 88888.00 2002-10-06 13:37:30.273 279 15719.65 571.71 57245.16 88888.00 2002-10-06 13:37:31.273 279 15720.17 571.71 57244.67 88888.00 2002-10-06 13:37:32.273 279 15719.65 571.71 57245.04 88888.00 2002-10-06 13:37:33.273 279 15719.91 571.59 57245.28 88888.00 2002-10-06 13:37:34.273 279 15719.25 571.46 57244.30 88888.00 2002-10-06 13:37:35.273 279 15719.51 572.20 57244.05 88888.00 2002-10-06 13:37:36.273 279 15719.38 571.21 57244.18 88888.00 2002-10-06 13:37:37.273 279 15719.12 571.71 57244.55 88888.00 2002-10-06 13:37:38.273 279 15719.51 571.46 57244.79 88888.00 2002-10-06 13:37:39.273 279 15719.12 571.83 57244.42 88888.00 2002-10-06 13:37:40.273 279 15719.38 571.34 57245.16 88888.00 2002-10-06 13:37:41.273 279 15719.51 571.59 57244.18 88888.00 2002-10-06 13:37:42.273 279 15719.65 571.83 57244.55 88888.00 2002-10-06 13:37:43.273 279 15719.78 571.59 57243.81 88888.00 2002-10-06 13:37:44.273 279 15719.25 571.71 57244.55 88888.00 2002-10-06 13:37:45.273 279 15719.51 571.83 57244.18 88888.00 2002-10-06 13:37:46.273 279 15719.78 571.46 57244.55 88888.00 2002-10-06 13:37:47.273 279 15720.04 571.59 57244.42 88888.00 2002-10-06 13:37:48.273 279 15720.55 571.46 57244.42 88888.00 2002-10-06 13:37:49.273 279 15720.81 571.59 57244.30 88888.00 2002-10-06 13:37:50.273 279 15720.17 572.08 57244.30 88888.00 2002-10-06 13:37:51.273 279 15720.42 572.08 57244.18 88888.00 2002-10-06 13:37:52.273 279 15719.91 571.59 57244.91 88888.00 2002-10-06 13:37:53.273 279 15720.68 572.08 57244.18 88888.00 2002-10-06 13:37:54.273 279 15720.68 570.97 57244.42 88888.00 2002-10-06 13:37:55.273 279 15719.65 571.83 57244.05 88888.00 2002-10-06 13:37:56.273 279 15720.17 571.96 57244.67 88888.00 2002-10-06 13:37:57.273 279 15720.29 572.58 57244.55 88888.00 2002-10-06 13:37:58.273 279 15720.29 572.45 57244.42 88888.00 2002-10-06 13:37:59.273 279 15720.04 571.96 57244.30 88888.00 2002-10-06 13:38:00.273 279 15720.29 571.59 57244.79 88888.00 2002-10-06 13:38:01.273 279 15719.91 571.46 57244.67 88888.00 2002-10-06 13:38:02.273 279 15719.91 571.59 57244.67 88888.00 2002-10-06 13:38:03.273 279 15720.42 572.45 57244.42 88888.00 2002-10-06 13:38:04.273 279 15720.55 572.33 57244.30 88888.00 2002-10-06 13:38:05.273 279 15720.81 571.83 57244.05 88888.00 2002-10-06 13:38:06.273 279 15720.17 572.70 57244.67 88888.00 2002-10-06 13:38:07.273 279 15719.78 572.58 57244.79 88888.00 2002-10-06 13:38:08.273 279 15720.29 571.83 57243.81 88888.00 2002-10-06 13:38:09.273 279 15720.17 572.58 57244.67 88888.00 2002-10-06 13:38:10.273 279 15720.04 571.96 57244.42 88888.00 2002-10-06 13:38:11.273 279 15720.29 572.08 57244.42 88888.00 2002-10-06 13:38:12.273 279 15720.04 572.08 57244.30 88888.00 2002-10-06 13:38:13.273 279 15720.04 572.20 57243.93 88888.00 2002-10-06 13:38:14.273 279 15720.04 572.70 57245.16 88888.00 2002-10-06 13:38:15.273 279 15720.42 571.71 57244.55 88888.00 2002-10-06 13:38:16.273 279 15720.17 572.08 57244.91 88888.00 2002-10-06 13:38:17.273 279 15719.78 572.82 57244.55 88888.00 2002-10-06 13:38:18.273 279 15720.29 572.45 57244.55 88888.00 2002-10-06 13:38:19.273 279 15720.42 572.58 57244.55 88888.00 2002-10-06 13:38:20.273 279 15720.81 572.20 57244.42 88888.00 2002-10-06 13:38:21.273 279 15720.42 571.71 57244.05 88888.00 2002-10-06 13:38:22.273 279 15720.04 571.83 57244.91 88888.00 2002-10-06 13:38:23.273 279 15720.17 572.08 57244.42 88888.00 2002-10-06 13:38:24.273 279 15720.68 571.59 57244.42 88888.00 2002-10-06 13:38:25.273 279 15720.42 572.20 57244.42 88888.00 2002-10-06 13:38:26.273 279 15720.68 571.46 57244.05 88888.00 2002-10-06 13:38:27.273 279 15720.17 572.45 57244.91 88888.00 2002-10-06 13:38:28.273 279 15720.29 572.20 57244.30 88888.00 2002-10-06 13:38:29.273 279 15720.68 572.08 57244.30 88888.00 2002-10-06 13:38:30.273 279 15720.42 571.46 57244.05 88888.00 2002-10-06 13:38:31.273 279 15720.04 571.83 57244.55 88888.00 2002-10-06 13:38:32.273 279 15720.81 572.08 57244.67 88888.00 2002-10-06 13:38:33.273 279 15720.55 571.96 57244.79 88888.00 2002-10-06 13:38:34.273 279 15719.91 571.96 57244.91 88888.00 2002-10-06 13:38:35.273 279 15720.55 572.33 57244.18 88888.00 2002-10-06 13:38:36.273 279 15720.81 572.20 57244.79 88888.00 2002-10-06 13:38:37.273 279 15720.81 571.71 57244.30 88888.00 2002-10-06 13:38:38.273 279 15720.29 571.83 57244.55 88888.00 2002-10-06 13:38:39.273 279 15719.78 572.08 57244.42 88888.00 2002-10-06 13:38:40.273 279 15720.42 572.45 57244.42 88888.00 2002-10-06 13:38:41.273 279 15719.78 572.33 57245.28 88888.00 2002-10-06 13:38:42.273 279 15720.17 572.33 57244.55 88888.00 2002-10-06 13:38:43.273 279 15720.81 572.58 57244.67 88888.00 2002-10-06 13:38:44.273 279 15720.42 572.95 57244.67 88888.00 2002-10-06 13:38:45.273 279 15720.29 572.45 57244.67 88888.00 2002-10-06 13:38:46.273 279 15719.78 572.45 57244.79 88888.00 2002-10-06 13:38:47.273 279 15720.04 572.08 57244.79 88888.00 2002-10-06 13:38:48.273 279 15720.29 571.96 57244.55 88888.00 2002-10-06 13:38:49.273 279 15719.65 572.20 57244.30 88888.00 2002-10-06 13:38:50.273 279 15720.17 572.58 57244.55 88888.00 2002-10-06 13:38:51.273 279 15719.91 572.82 57244.30 88888.00 2002-10-06 13:38:52.273 279 15719.78 572.33 57244.79 88888.00 2002-10-06 13:38:53.273 279 15720.29 572.82 57244.91 88888.00 2002-10-06 13:38:54.273 279 15720.29 571.71 57244.42 88888.00 2002-10-06 13:38:55.273 279 15719.65 572.08 57244.55 88888.00 2002-10-06 13:38:56.273 279 15720.17 572.58 57244.67 88888.00 2002-10-06 13:38:57.273 279 15720.17 572.08 57244.67 88888.00 2002-10-06 13:38:58.273 279 15720.81 572.08 57244.18 88888.00 2002-10-06 13:38:59.273 279 15720.04 572.95 57244.91 88888.00 2002-10-06 13:39:00.273 279 15720.29 571.96 57244.05 88888.00 2002-10-06 13:39:01.273 279 15720.04 572.33 57244.30 88888.00 2002-10-06 13:39:02.273 279 15720.17 572.20 57244.91 88888.00 2002-10-06 13:39:03.273 279 15720.04 572.20 57243.69 88888.00 2002-10-06 13:39:04.273 279 15720.29 572.82 57244.91 88888.00 2002-10-06 13:39:05.273 279 15720.29 571.59 57245.04 88888.00 2002-10-06 13:39:06.273 279 15720.94 572.45 57244.42 88888.00 2002-10-06 13:39:07.273 279 15721.07 572.58 57244.30 88888.00 2002-10-06 13:39:08.273 279 15720.04 572.08 57244.67 88888.00 2002-10-06 13:39:09.273 279 15720.81 571.96 57244.42 88888.00 2002-10-06 13:39:10.273 279 15720.29 572.45 57244.30 88888.00 2002-10-06 13:39:11.273 279 15720.55 571.83 57245.16 88888.00 2002-10-06 13:39:12.273 279 15720.68 572.58 57244.30 88888.00 2002-10-06 13:39:13.273 279 15720.29 572.33 57244.67 88888.00 2002-10-06 13:39:14.273 279 15720.29 572.58 57244.42 88888.00 2002-10-06 13:39:15.273 279 15720.17 572.20 57244.79 88888.00 2002-10-06 13:39:16.273 279 15719.78 573.07 57244.55 88888.00 2002-10-06 13:39:17.273 279 15719.65 572.33 57244.91 88888.00 2002-10-06 13:39:18.273 279 15719.91 572.70 57245.04 88888.00 2002-10-06 13:39:19.273 279 15720.04 571.96 57245.04 88888.00 2002-10-06 13:39:20.273 279 15719.65 571.96 57244.67 88888.00 2002-10-06 13:39:21.273 279 15719.91 571.46 57244.42 88888.00 2002-10-06 13:39:22.273 279 15719.00 572.08 57244.91 88888.00 2002-10-06 13:39:23.273 279 15719.51 572.33 57244.79 88888.00 2002-10-06 13:39:24.273 279 15719.51 571.96 57244.67 88888.00 2002-10-06 13:39:25.273 279 15719.25 572.70 57244.67 88888.00 2002-10-06 13:39:26.273 279 15719.25 572.82 57244.91 88888.00 2002-10-06 13:39:27.273 279 15719.38 572.33 57244.91 88888.00 2002-10-06 13:39:28.273 279 15719.25 572.20 57244.30 88888.00 2002-10-06 13:39:29.273 279 15719.78 571.96 57244.79 88888.00 2002-10-06 13:39:30.273 279 15719.91 572.58 57244.91 88888.00 2002-10-06 13:39:31.273 279 15719.25 572.20 57245.16 88888.00 2002-10-06 13:39:32.273 279 15719.51 571.83 57244.79 88888.00 2002-10-06 13:39:33.273 279 15719.65 572.20 57244.91 88888.00 2002-10-06 13:39:34.273 279 15719.00 572.08 57244.42 88888.00 2002-10-06 13:39:35.273 279 15719.38 572.33 57244.79 88888.00 2002-10-06 13:39:36.273 279 15719.25 572.20 57244.79 88888.00 2002-10-06 13:39:37.273 279 15719.78 572.82 57244.67 88888.00 2002-10-06 13:39:38.273 279 15720.42 572.20 57244.05 88888.00 2002-10-06 13:39:39.273 279 15719.51 572.45 57244.05 88888.00 2002-10-06 13:39:40.273 279 15718.87 571.83 57244.55 88888.00 2002-10-06 13:39:41.273 279 15719.51 572.58 57244.55 88888.00 2002-10-06 13:39:42.273 279 15719.25 572.33 57245.16 88888.00 2002-10-06 13:39:43.273 279 15719.25 572.08 57244.79 88888.00 2002-10-06 13:39:44.273 279 15719.00 571.83 57245.52 88888.00 2002-10-06 13:39:45.273 279 15719.65 572.70 57245.04 88888.00 2002-10-06 13:39:46.273 279 15719.25 572.33 57245.16 88888.00 2002-10-06 13:39:47.273 279 15718.74 572.08 57244.55 88888.00 2002-10-06 13:39:48.273 279 15719.12 572.33 57244.79 88888.00 2002-10-06 13:39:49.273 279 15718.74 571.83 57245.40 88888.00 2002-10-06 13:39:50.273 279 15719.25 572.70 57244.91 88888.00 2002-10-06 13:39:51.273 279 15718.74 572.82 57244.30 88888.00 2002-10-06 13:39:52.273 279 15719.38 572.33 57244.55 88888.00 2002-10-06 13:39:53.273 279 15719.00 572.33 57244.67 88888.00 2002-10-06 13:39:54.273 279 15718.48 572.45 57244.79 88888.00 2002-10-06 13:39:55.273 279 15718.61 572.70 57244.42 88888.00 2002-10-06 13:39:56.273 279 15718.09 572.58 57244.67 88888.00 2002-10-06 13:39:57.273 279 15717.70 572.20 57244.42 88888.00 2002-10-06 13:39:58.273 279 15717.83 572.33 57244.67 88888.00 2002-10-06 13:39:59.273 279 15718.22 572.20 57244.18 88888.00 2002-10-06 13:40:00.273 279 15718.35 572.45 57244.30 88888.00 2002-10-06 13:40:01.273 279 15718.74 572.58 57243.93 88888.00 2002-10-06 13:40:02.273 279 15718.48 572.33 57244.55 88888.00 2002-10-06 13:40:03.273 279 15719.00 572.45 57244.18 88888.00 2002-10-06 13:40:04.273 279 15718.35 572.08 57244.91 88888.00 2002-10-06 13:40:05.273 279 15718.22 572.58 57244.18 88888.00 2002-10-06 13:40:06.273 279 15718.35 572.20 57244.05 88888.00 2002-10-06 13:40:07.273 279 15718.48 572.95 57244.42 88888.00 2002-10-06 13:40:08.273 279 15718.35 572.45 57244.42 88888.00 2002-10-06 13:40:09.273 279 15718.61 572.58 57244.18 88888.00 2002-10-06 13:40:10.273 279 15718.61 572.33 57244.91 88888.00 2002-10-06 13:40:11.273 279 15718.87 572.45 57244.05 88888.00 2002-10-06 13:40:12.273 279 15719.12 573.07 57244.42 88888.00 2002-10-06 13:40:13.273 279 15718.61 572.58 57244.67 88888.00 2002-10-06 13:40:14.273 279 15718.61 572.33 57244.79 88888.00 2002-10-06 13:40:15.273 279 15718.87 572.45 57244.55 88888.00 2002-10-06 13:40:16.273 279 15718.87 572.33 57244.18 88888.00 2002-10-06 13:40:17.273 279 15718.48 572.95 57244.42 88888.00 2002-10-06 13:40:18.273 279 15719.12 573.20 57244.79 88888.00 2002-10-06 13:40:19.273 279 15717.96 572.70 57244.05 88888.00 2002-10-06 13:40:20.273 279 15718.09 572.33 57244.55 88888.00 2002-10-06 13:40:21.273 279 15718.61 572.08 57244.55 88888.00 2002-10-06 13:40:22.273 279 15718.74 572.58 57244.05 88888.00 2002-10-06 13:40:23.273 279 15719.12 573.07 57244.18 88888.00 2002-10-06 13:40:24.273 279 15718.48 572.82 57244.42 88888.00 2002-10-06 13:40:25.273 279 15719.38 571.96 57243.81 88888.00 2002-10-06 13:40:26.273 279 15718.87 572.20 57245.04 88888.00 2002-10-06 13:40:27.273 279 15719.78 571.96 57244.42 88888.00 2002-10-06 13:40:28.273 279 15719.78 572.45 57244.30 88888.00 2002-10-06 13:40:29.273 279 15719.65 572.95 57244.42 88888.00 2002-10-06 13:40:30.273 279 15719.65 571.83 57244.42 88888.00 2002-10-06 13:40:31.273 279 15719.51 572.08 57244.18 88888.00 2002-10-06 13:40:32.273 279 15719.51 572.45 57244.67 88888.00 2002-10-06 13:40:33.273 279 15718.87 572.45 57244.67 88888.00 2002-10-06 13:40:34.273 279 15719.51 572.70 57244.30 88888.00 2002-10-06 13:40:35.273 279 15719.12 571.96 57244.30 88888.00 2002-10-06 13:40:36.273 279 15719.38 571.71 57244.05 88888.00 2002-10-06 13:40:37.273 279 15719.51 572.95 57244.05 88888.00 2002-10-06 13:40:38.273 279 15719.25 572.70 57244.05 88888.00 2002-10-06 13:40:39.273 279 15720.04 572.33 57244.91 88888.00 2002-10-06 13:40:40.273 279 15719.00 572.58 57244.05 88888.00 2002-10-06 13:40:41.273 279 15718.87 573.07 57244.18 88888.00 2002-10-06 13:40:42.273 279 15718.87 572.33 57243.69 88888.00 2002-10-06 13:40:43.273 279 15719.38 572.33 57244.05 88888.00 2002-10-06 13:40:44.273 279 15718.61 572.58 57244.18 88888.00 2002-10-06 13:40:45.273 279 15719.00 572.58 57243.57 88888.00 2002-10-06 13:40:46.273 279 15718.48 572.45 57244.67 88888.00 2002-10-06 13:40:47.273 279 15718.61 572.58 57244.79 88888.00 2002-10-06 13:40:48.273 279 15718.74 572.33 57244.18 88888.00 2002-10-06 13:40:49.273 279 15718.61 572.20 57244.67 88888.00 2002-10-06 13:40:50.273 279 15718.87 572.95 57243.69 88888.00 2002-10-06 13:40:51.273 279 15718.61 572.95 57244.42 88888.00 2002-10-06 13:40:52.273 279 15719.00 572.70 57243.81 88888.00 2002-10-06 13:40:53.273 279 15719.51 572.70 57244.30 88888.00 2002-10-06 13:40:54.273 279 15718.87 573.07 57243.69 88888.00 2002-10-06 13:40:55.273 279 15718.87 573.20 57245.04 88888.00 2002-10-06 13:40:56.273 279 15718.61 572.33 57244.67 88888.00 2002-10-06 13:40:57.273 279 15718.48 572.70 57244.91 88888.00 2002-10-06 13:40:58.273 279 15719.12 572.58 57244.67 88888.00 2002-10-06 13:40:59.273 279 15717.96 572.95 57244.67 88888.00 2002-10-06 13:41:00.273 279 15718.35 572.82 57244.42 88888.00 2002-10-06 13:41:01.273 279 15719.00 572.58 57244.18 88888.00 2002-10-06 13:41:02.273 279 15719.12 572.08 57245.04 88888.00 2002-10-06 13:41:03.273 279 15718.35 572.70 57244.91 88888.00 2002-10-06 13:41:04.273 279 15718.48 572.70 57243.93 88888.00 2002-10-06 13:41:05.273 279 15718.87 572.58 57244.30 88888.00 2002-10-06 13:41:06.273 279 15718.61 573.44 57243.93 88888.00 2002-10-06 13:41:07.273 279 15719.12 572.82 57244.79 88888.00 2002-10-06 13:41:08.273 279 15718.74 573.32 57244.55 88888.00 2002-10-06 13:41:09.273 279 15718.61 572.58 57244.91 88888.00 2002-10-06 13:41:10.273 279 15718.74 572.70 57245.04 88888.00 2002-10-06 13:41:11.273 279 15718.35 572.33 57244.42 88888.00 2002-10-06 13:41:12.273 279 15718.35 573.32 57245.16 88888.00 2002-10-06 13:41:13.273 279 15718.09 572.82 57244.05 88888.00 2002-10-06 13:41:14.273 279 15718.87 573.07 57244.67 88888.00 2002-10-06 13:41:15.273 279 15718.61 572.20 57244.42 88888.00 2002-10-06 13:41:16.273 279 15718.87 573.44 57244.79 88888.00 2002-10-06 13:41:17.273 279 15718.87 572.70 57244.67 88888.00 2002-10-06 13:41:18.273 279 15718.35 572.70 57244.05 88888.00 2002-10-06 13:41:19.273 279 15718.87 572.95 57244.42 88888.00 2002-10-06 13:41:20.273 279 15718.74 572.82 57244.05 88888.00 2002-10-06 13:41:21.273 279 15718.61 573.44 57244.79 88888.00 2002-10-06 13:41:22.273 279 15718.22 572.82 57244.42 88888.00 2002-10-06 13:41:23.273 279 15717.70 573.81 57243.93 88888.00 2002-10-06 13:41:24.273 279 15717.70 573.44 57244.05 88888.00 2002-10-06 13:41:25.273 279 15718.22 573.20 57244.55 88888.00 2002-10-06 13:41:26.273 279 15717.83 574.06 57244.30 88888.00 2002-10-06 13:41:27.273 279 15717.44 573.94 57244.30 88888.00 2002-10-06 13:41:28.273 279 15717.57 573.69 57244.05 88888.00 2002-10-06 13:41:29.273 279 15717.44 574.19 57244.18 88888.00 2002-10-06 13:41:30.273 279 15717.83 573.81 57244.42 88888.00 2002-10-06 13:41:31.273 279 15717.70 573.32 57244.30 88888.00 2002-10-06 13:41:32.273 279 15717.83 573.57 57244.55 88888.00 2002-10-06 13:41:33.273 279 15718.61 573.44 57244.18 88888.00 2002-10-06 13:41:34.273 279 15718.35 574.06 57244.30 88888.00 2002-10-06 13:41:35.273 279 15719.00 574.06 57244.91 88888.00 2002-10-06 13:41:36.273 279 15717.57 574.31 57244.42 88888.00 2002-10-06 13:41:37.273 279 15718.22 574.19 57244.79 88888.00 2002-10-06 13:41:38.273 279 15718.48 573.44 57243.81 88888.00 2002-10-06 13:41:39.273 279 15717.83 574.06 57244.79 88888.00 2002-10-06 13:41:40.273 279 15717.83 574.19 57243.32 88888.00 2002-10-06 13:41:41.273 279 15718.35 574.68 57243.93 88888.00 2002-10-06 13:41:42.273 279 15718.35 574.06 57243.93 88888.00 2002-10-06 13:41:43.273 279 15717.96 573.81 57244.42 88888.00 2002-10-06 13:41:44.273 279 15717.96 573.69 57244.42 88888.00 2002-10-06 13:41:45.273 279 15718.22 573.44 57244.67 88888.00 2002-10-06 13:41:46.273 279 15718.35 573.57 57243.57 88888.00 2002-10-06 13:41:47.273 279 15718.48 573.57 57244.55 88888.00 2002-10-06 13:41:48.273 279 15718.87 574.31 57243.69 88888.00 2002-10-06 13:41:49.273 279 15718.48 573.44 57244.18 88888.00 2002-10-06 13:41:50.273 279 15719.12 573.94 57244.55 88888.00 2002-10-06 13:41:51.273 279 15719.12 573.81 57244.18 88888.00 2002-10-06 13:41:52.273 279 15719.38 573.69 57244.55 88888.00 2002-10-06 13:41:53.273 279 15718.35 573.94 57244.18 88888.00 2002-10-06 13:41:54.273 279 15719.78 573.69 57244.18 88888.00 2002-10-06 13:41:55.273 279 15718.87 573.81 57244.05 88888.00 2002-10-06 13:41:56.273 279 15719.25 573.69 57244.55 88888.00 2002-10-06 13:41:57.273 279 15719.51 573.32 57244.67 88888.00 2002-10-06 13:41:58.273 279 15718.87 573.57 57244.30 88888.00 2002-10-06 13:41:59.273 279 15719.38 572.95 57244.55 88888.00 2002-10-06 13:42:00.273 279 15719.25 573.69 57244.05 88888.00 2002-10-06 13:42:01.273 279 15719.38 573.20 57244.42 88888.00 2002-10-06 13:42:02.273 279 15718.87 572.82 57244.55 88888.00 2002-10-06 13:42:03.273 279 15719.38 573.20 57243.93 88888.00 2002-10-06 13:42:04.273 279 15719.78 573.44 57244.55 88888.00 2002-10-06 13:42:05.273 279 15719.51 573.57 57243.81 88888.00 2002-10-06 13:42:06.273 279 15720.04 573.57 57244.42 88888.00 2002-10-06 13:42:07.273 279 15720.04 573.69 57244.18 88888.00 2002-10-06 13:42:08.273 279 15719.65 573.94 57244.42 88888.00 2002-10-06 13:42:09.273 279 15719.78 573.32 57244.30 88888.00 2002-10-06 13:42:10.273 279 15720.04 573.94 57244.67 88888.00 2002-10-06 13:42:11.273 279 15720.29 573.44 57244.18 88888.00 2002-10-06 13:42:12.273 279 15720.29 573.94 57243.45 88888.00 2002-10-06 13:42:13.273 279 15719.91 573.94 57244.79 88888.00 2002-10-06 13:42:14.273 279 15720.17 574.06 57244.18 88888.00 2002-10-06 13:42:15.273 279 15720.42 573.32 57244.05 88888.00 2002-10-06 13:42:16.273 279 15720.04 573.81 57244.42 88888.00 2002-10-06 13:42:17.273 279 15720.29 573.94 57244.67 88888.00 2002-10-06 13:42:18.273 279 15720.29 573.20 57244.67 88888.00 2002-10-06 13:42:19.273 279 15720.04 573.94 57244.55 88888.00 2002-10-06 13:42:20.273 279 15719.91 573.57 57244.79 88888.00 2002-10-06 13:42:21.273 279 15719.91 573.57 57244.55 88888.00 2002-10-06 13:42:22.273 279 15719.65 573.20 57245.04 88888.00 2002-10-06 13:42:23.273 279 15720.29 573.07 57244.30 88888.00 2002-10-06 13:42:24.273 279 15720.17 573.44 57244.42 88888.00 2002-10-06 13:42:25.273 279 15719.38 573.32 57244.79 88888.00 2002-10-06 13:42:26.273 279 15720.04 573.57 57244.91 88888.00 2002-10-06 13:42:27.273 279 15720.04 573.44 57244.67 88888.00 2002-10-06 13:42:28.273 279 15720.17 573.94 57244.67 88888.00 2002-10-06 13:42:29.273 279 15720.29 574.06 57244.55 88888.00 2002-10-06 13:42:30.273 279 15720.04 573.69 57244.55 88888.00 2002-10-06 13:42:31.273 279 15720.81 574.19 57244.67 88888.00 2002-10-06 13:42:32.273 279 15720.81 574.43 57244.18 88888.00 2002-10-06 13:42:33.273 279 15720.55 573.44 57244.67 88888.00 2002-10-06 13:42:34.273 279 15720.17 573.57 57244.18 88888.00 2002-10-06 13:42:35.273 279 15720.17 574.06 57245.04 88888.00 2002-10-06 13:42:36.273 279 15720.29 573.69 57244.42 88888.00 2002-10-06 13:42:37.273 279 15719.91 573.32 57244.42 88888.00 2002-10-06 13:42:38.273 279 15719.78 574.06 57244.67 88888.00 2002-10-06 13:42:39.273 279 15720.29 573.81 57245.04 88888.00 2002-10-06 13:42:40.273 279 15720.55 573.20 57244.30 88888.00 2002-10-06 13:42:41.273 279 15720.81 573.94 57244.79 88888.00 2002-10-06 13:42:42.273 279 15720.68 573.94 57244.05 88888.00 2002-10-06 13:42:43.273 279 15720.68 573.81 57245.04 88888.00 2002-10-06 13:42:44.273 279 15721.07 573.94 57244.67 88888.00 2002-10-06 13:42:45.273 279 15720.68 574.06 57244.79 88888.00 2002-10-06 13:42:46.273 279 15721.07 574.06 57244.42 88888.00 2002-10-06 13:42:47.273 279 15719.91 574.43 57244.55 88888.00 2002-10-06 13:42:48.273 279 15720.42 574.19 57245.04 88888.00 2002-10-06 13:42:49.273 279 15720.17 574.43 57244.79 88888.00 2002-10-06 13:42:50.273 279 15720.17 573.94 57244.67 88888.00 2002-10-06 13:42:51.273 279 15720.68 574.06 57244.18 88888.00 2002-10-06 13:42:52.273 279 15720.55 573.94 57244.42 88888.00 2002-10-06 13:42:53.273 279 15720.55 573.94 57244.55 88888.00 2002-10-06 13:42:54.273 279 15719.65 574.31 57245.04 88888.00 2002-10-06 13:42:55.273 279 15720.17 573.94 57244.91 88888.00 2002-10-06 13:42:56.273 279 15720.17 574.06 57244.67 88888.00 2002-10-06 13:42:57.273 279 15720.81 574.19 57244.42 88888.00 2002-10-06 13:42:58.273 279 15720.42 573.94 57244.05 88888.00 2002-10-06 13:42:59.273 279 15720.94 573.07 57244.05 88888.00 2002-10-06 13:43:00.273 279 15720.17 574.56 57244.91 88888.00 2002-10-06 13:43:01.273 279 15719.51 574.19 57245.04 88888.00 2002-10-06 13:43:02.273 279 15720.55 573.94 57244.79 88888.00 2002-10-06 13:43:03.273 279 15719.78 573.94 57245.04 88888.00 2002-10-06 13:43:04.273 279 15720.68 573.94 57245.64 88888.00 2002-10-06 13:43:05.273 279 15720.29 574.43 57244.79 88888.00 2002-10-06 13:43:06.273 279 15720.55 574.81 57244.55 88888.00 2002-10-06 13:43:07.273 279 15720.68 574.06 57244.67 88888.00 2002-10-06 13:43:08.273 279 15719.65 574.31 57244.55 88888.00 2002-10-06 13:43:09.273 279 15720.29 574.43 57245.16 88888.00 2002-10-06 13:43:10.273 279 15720.81 574.06 57245.40 88888.00 2002-10-06 13:43:11.273 279 15720.55 574.43 57244.30 88888.00 2002-10-06 13:43:12.273 279 15720.55 574.93 57244.30 88888.00 2002-10-06 13:43:13.273 279 15720.04 574.31 57244.30 88888.00 2002-10-06 13:43:14.273 279 15720.68 574.31 57244.30 88888.00 2002-10-06 13:43:15.273 279 15720.55 574.31 57243.93 88888.00 2002-10-06 13:43:16.273 279 15720.81 574.43 57244.67 88888.00 2002-10-06 13:43:17.273 279 15721.07 574.43 57244.67 88888.00 2002-10-06 13:43:18.273 279 15720.81 574.81 57244.67 88888.00 2002-10-06 13:43:19.273 279 15721.20 573.81 57244.79 88888.00 2002-10-06 13:43:20.273 279 15720.55 574.31 57244.30 88888.00 2002-10-06 13:43:21.273 279 15720.94 574.31 57245.04 88888.00 2002-10-06 13:43:22.273 279 15720.94 574.06 57244.91 88888.00 2002-10-06 13:43:23.273 279 15721.07 574.68 57244.67 88888.00 2002-10-06 13:43:24.273 279 15720.81 574.06 57245.28 88888.00 2002-10-06 13:43:25.273 279 15721.20 574.43 57245.16 88888.00 2002-10-06 13:43:26.273 279 15721.20 574.43 57244.55 88888.00 2002-10-06 13:43:27.273 279 15721.20 575.18 57243.93 88888.00 2002-10-06 13:43:28.273 279 15721.46 574.19 57244.55 88888.00 2002-10-06 13:43:29.273 279 15721.72 573.94 57244.30 88888.00 2002-10-06 13:43:30.273 279 15721.72 574.19 57245.04 88888.00 2002-10-06 13:43:31.273 279 15721.33 574.81 57244.67 88888.00 2002-10-06 13:43:32.273 279 15721.59 574.56 57244.67 88888.00 2002-10-06 13:43:33.273 279 15721.33 574.43 57244.91 88888.00 2002-10-06 13:43:34.273 279 15721.72 574.68 57244.79 88888.00 2002-10-06 13:43:35.273 279 15721.85 574.68 57245.28 88888.00 2002-10-06 13:43:36.273 279 15721.85 574.68 57244.67 88888.00 2002-10-06 13:43:37.273 279 15721.20 574.06 57244.67 88888.00 2002-10-06 13:43:38.273 279 15722.11 574.31 57244.67 88888.00 2002-10-06 13:43:39.273 279 15721.72 574.93 57244.18 88888.00 2002-10-06 13:43:40.273 279 15721.59 574.06 57245.28 88888.00 2002-10-06 13:43:41.273 279 15721.85 574.81 57244.55 88888.00 2002-10-06 13:43:42.273 279 15722.24 573.94 57245.28 88888.00 2002-10-06 13:43:43.273 279 15721.72 574.81 57244.55 88888.00 2002-10-06 13:43:44.273 279 15722.37 574.56 57245.04 88888.00 2002-10-06 13:43:45.273 279 15722.24 574.31 57244.42 88888.00 2002-10-06 13:43:46.273 279 15722.37 574.56 57244.67 88888.00 2002-10-06 13:43:47.273 279 15722.76 574.81 57244.91 88888.00 2002-10-06 13:43:48.273 279 15723.02 574.06 57244.67 88888.00 2002-10-06 13:43:49.273 279 15722.37 574.43 57244.79 88888.00 2002-10-06 13:43:50.273 279 15722.50 574.56 57245.16 88888.00 2002-10-06 13:43:51.273 279 15721.98 574.43 57244.18 88888.00 2002-10-06 13:43:52.273 279 15722.50 574.43 57245.16 88888.00 2002-10-06 13:43:53.273 279 15722.63 574.43 57245.16 88888.00 2002-10-06 13:43:54.273 279 15722.37 574.43 57245.16 88888.00 2002-10-06 13:43:55.273 279 15722.76 574.93 57245.04 88888.00 2002-10-06 13:43:56.273 279 15722.63 574.43 57245.04 88888.00 2002-10-06 13:43:57.273 279 15722.50 574.68 57244.42 88888.00 2002-10-06 13:43:58.273 279 15722.89 574.93 57245.04 88888.00 2002-10-06 13:43:59.273 279 15722.89 574.81 57245.40 88888.00 2002-10-06 13:44:00.273 279 15723.54 574.43 57244.79 88888.00 2002-10-06 13:44:01.273 279 15723.54 574.68 57244.91 88888.00 2002-10-06 13:44:02.273 279 15722.11 574.31 57244.91 88888.00 2002-10-06 13:44:03.273 279 15722.11 574.68 57244.91 88888.00 2002-10-06 13:44:04.273 279 15722.37 575.18 57245.28 88888.00 2002-10-06 13:44:05.273 279 15723.28 574.68 57245.64 88888.00 2002-10-06 13:44:06.273 279 15722.76 574.93 57245.16 88888.00 2002-10-06 13:44:07.273 279 15722.89 575.18 57244.67 88888.00 2002-10-06 13:44:08.273 279 15723.02 574.68 57244.91 88888.00 2002-10-06 13:44:09.273 279 15723.02 574.68 57245.04 88888.00 2002-10-06 13:44:10.273 279 15723.28 575.42 57245.89 88888.00 2002-10-06 13:44:11.273 279 15722.89 574.93 57245.52 88888.00 2002-10-06 13:44:12.273 279 15722.50 575.05 57245.16 88888.00 2002-10-06 13:44:13.273 279 15723.67 575.18 57245.52 88888.00 2002-10-06 13:44:14.273 279 15724.19 575.05 57245.04 88888.00 2002-10-06 13:44:15.273 279 15723.15 574.81 57245.64 88888.00 2002-10-06 13:44:16.273 279 15723.41 574.81 57244.67 88888.00 2002-10-06 13:44:17.273 279 15724.19 574.81 57245.40 88888.00 2002-10-06 13:44:18.273 279 15723.54 575.18 57245.40 88888.00 2002-10-06 13:44:19.273 279 15723.54 574.31 57245.40 88888.00 2002-10-06 13:44:20.273 279 15723.67 574.93 57245.40 88888.00 2002-10-06 13:44:21.273 279 15723.54 575.18 57245.28 88888.00 2002-10-06 13:44:22.273 279 15723.80 575.18 57245.64 88888.00 2002-10-06 13:44:23.273 279 15722.89 574.93 57245.16 88888.00 2002-10-06 13:44:24.273 279 15723.54 575.18 57245.52 88888.00 2002-10-06 13:44:25.273 279 15723.80 575.42 57245.77 88888.00 2002-10-06 13:44:26.273 279 15723.67 575.67 57246.01 88888.00 2002-10-06 13:44:27.273 279 15724.06 575.05 57245.77 88888.00 2002-10-06 13:44:28.273 279 15723.67 574.81 57245.52 88888.00 2002-10-06 13:44:29.273 279 15723.41 575.80 57245.64 88888.00 2002-10-06 13:44:30.273 279 15723.28 575.55 57245.40 88888.00 2002-10-06 13:44:31.273 279 15724.06 574.93 57245.04 88888.00 2002-10-06 13:44:32.273 279 15723.93 575.42 57246.01 88888.00 2002-10-06 13:44:33.273 279 15723.41 574.06 57245.40 88888.00 2002-10-06 13:44:34.273 279 15723.41 575.18 57246.01 88888.00 2002-10-06 13:44:35.273 279 15722.76 575.05 57245.77 88888.00 2002-10-06 13:44:36.273 279 15723.54 574.43 57245.64 88888.00 2002-10-06 13:44:37.273 279 15723.67 575.42 57245.64 88888.00 2002-10-06 13:44:38.273 279 15723.28 576.04 57245.77 88888.00 2002-10-06 13:44:39.273 279 15723.41 575.30 57245.52 88888.00 2002-10-06 13:44:40.273 279 15723.28 575.05 57245.89 88888.00 2002-10-06 13:44:41.273 279 15723.28 574.93 57245.77 88888.00 2002-10-06 13:44:42.273 279 15723.41 575.42 57246.01 88888.00 2002-10-06 13:44:43.273 279 15723.80 574.93 57245.40 88888.00 2002-10-06 13:44:44.273 279 15723.41 575.42 57245.77 88888.00 2002-10-06 13:44:45.273 279 15723.15 574.93 57246.01 88888.00 2002-10-06 13:44:46.273 279 15723.02 575.18 57245.40 88888.00 2002-10-06 13:44:47.273 279 15723.02 574.56 57245.89 88888.00 2002-10-06 13:44:48.273 279 15723.67 575.30 57246.01 88888.00 2002-10-06 13:44:49.273 279 15723.28 575.55 57245.77 88888.00 2002-10-06 13:44:50.273 279 15723.28 574.81 57245.40 88888.00 2002-10-06 13:44:51.273 279 15722.76 575.18 57245.52 88888.00 2002-10-06 13:44:52.273 279 15722.50 575.67 57245.89 88888.00 2002-10-06 13:44:53.273 279 15723.54 575.67 57245.89 88888.00 2002-10-06 13:44:54.273 279 15723.28 575.30 57245.40 88888.00 2002-10-06 13:44:55.273 279 15722.76 574.93 57246.14 88888.00 2002-10-06 13:44:56.273 279 15723.15 574.93 57245.89 88888.00 2002-10-06 13:44:57.273 279 15723.15 575.30 57245.89 88888.00 2002-10-06 13:44:58.273 279 15722.76 575.42 57245.89 88888.00 2002-10-06 13:44:59.273 279 15723.15 575.92 57245.40 88888.00 2002-10-06 13:45:00.273 279 15722.24 575.67 57246.01 88888.00 2002-10-06 13:45:01.273 279 15722.89 575.30 57245.04 88888.00 2002-10-06 13:45:02.273 279 15723.15 575.18 57245.89 88888.00 2002-10-06 13:45:03.273 279 15722.76 575.55 57245.64 88888.00 2002-10-06 13:45:04.273 279 15723.28 576.04 57246.01 88888.00 2002-10-06 13:45:05.273 279 15722.63 575.18 57245.52 88888.00 2002-10-06 13:45:06.273 279 15723.15 574.93 57246.14 88888.00 2002-10-06 13:45:07.273 279 15723.02 575.67 57245.77 88888.00 2002-10-06 13:45:08.273 279 15723.15 575.05 57245.77 88888.00 2002-10-06 13:45:09.273 279 15723.54 574.93 57246.01 88888.00 2002-10-06 13:45:10.273 279 15723.80 574.43 57245.28 88888.00 2002-10-06 13:45:11.273 279 15723.67 575.18 57245.77 88888.00 2002-10-06 13:45:12.273 279 15723.41 575.80 57246.38 88888.00 2002-10-06 13:45:13.273 279 15723.80 575.55 57246.50 88888.00 2002-10-06 13:45:14.273 279 15723.67 574.93 57245.64 88888.00 2002-10-06 13:45:15.273 279 15723.80 574.56 57245.52 88888.00 2002-10-06 13:45:16.273 279 15723.54 575.55 57246.01 88888.00 2002-10-06 13:45:17.273 279 15724.06 574.81 57246.26 88888.00 2002-10-06 13:45:18.273 279 15723.67 575.30 57245.04 88888.00 2002-10-06 13:45:19.273 279 15723.54 574.93 57245.40 88888.00 2002-10-06 13:45:20.273 279 15723.54 575.42 57246.50 88888.00 2002-10-06 13:45:21.273 279 15723.80 575.55 57244.91 88888.00 2002-10-06 13:45:22.273 279 15724.32 575.30 57245.64 88888.00 2002-10-06 13:45:23.273 279 15723.93 574.19 57245.52 88888.00 2002-10-06 13:45:24.273 279 15723.54 575.42 57246.01 88888.00 2002-10-06 13:45:25.273 279 15724.06 574.56 57245.28 88888.00 2002-10-06 13:45:26.273 279 15724.45 575.05 57246.26 88888.00 2002-10-06 13:45:27.273 279 15724.19 574.68 57245.89 88888.00 2002-10-06 13:45:28.273 279 15724.58 575.30 57245.52 88888.00 2002-10-06 13:45:29.273 279 15725.10 575.18 57244.67 88888.00 2002-10-06 13:45:30.273 279 15724.45 574.81 57246.01 88888.00 2002-10-06 13:45:31.273 279 15724.06 575.05 57246.14 88888.00 2002-10-06 13:45:32.273 279 15723.93 575.30 57245.89 88888.00 2002-10-06 13:45:33.273 279 15724.71 574.93 57246.14 88888.00 2002-10-06 13:45:34.273 279 15724.45 575.18 57245.77 88888.00 2002-10-06 13:45:35.273 279 15724.58 574.31 57246.14 88888.00 2002-10-06 13:45:36.273 279 15724.32 574.31 57245.64 88888.00 2002-10-06 13:45:37.273 279 15724.19 574.93 57245.64 88888.00 2002-10-06 13:45:38.273 279 15725.23 575.18 57245.77 88888.00 2002-10-06 13:45:39.273 279 15724.71 575.42 57246.01 88888.00 2002-10-06 13:45:40.273 279 15724.45 575.05 57245.64 88888.00 2002-10-06 13:45:41.273 279 15724.19 574.81 57245.64 88888.00 2002-10-06 13:45:42.273 279 15725.10 574.56 57245.89 88888.00 2002-10-06 13:45:43.273 279 15724.97 574.93 57246.01 88888.00 2002-10-06 13:45:44.273 279 15725.49 575.18 57245.16 88888.00 2002-10-06 13:45:45.273 279 15725.36 574.81 57246.01 88888.00 2002-10-06 13:45:46.273 279 15724.71 574.56 57245.77 88888.00 2002-10-06 13:45:47.273 279 15724.19 574.81 57246.50 88888.00 2002-10-06 13:45:48.273 279 15724.58 575.18 57246.01 88888.00 2002-10-06 13:45:49.273 279 15724.84 574.68 57246.38 88888.00 2002-10-06 13:45:50.273 279 15725.49 574.68 57246.38 88888.00 2002-10-06 13:45:51.273 279 15724.45 574.43 57246.38 88888.00 2002-10-06 13:45:52.273 279 15724.32 574.81 57245.77 88888.00 2002-10-06 13:45:53.273 279 15725.36 574.81 57246.38 88888.00 2002-10-06 13:45:54.273 279 15724.32 575.42 57246.87 88888.00 2002-10-06 13:45:55.273 279 15725.36 574.68 57245.89 88888.00 2002-10-06 13:45:56.273 279 15724.84 574.68 57245.77 88888.00 2002-10-06 13:45:57.273 279 15724.06 574.31 57246.01 88888.00 2002-10-06 13:45:58.273 279 15724.71 574.81 57245.89 88888.00 2002-10-06 13:45:59.273 279 15724.84 573.69 57245.89 88888.00 2002-10-06 13:46:00.273 279 15724.32 575.05 57246.01 88888.00 2002-10-06 13:46:01.273 279 15724.58 574.81 57246.75 88888.00 2002-10-06 13:46:02.273 279 15724.71 574.56 57246.26 88888.00 2002-10-06 13:46:03.273 279 15724.84 574.19 57246.38 88888.00 2002-10-06 13:46:04.273 279 15725.10 574.06 57246.01 88888.00 2002-10-06 13:46:05.273 279 15724.45 573.94 57245.89 88888.00 2002-10-06 13:46:06.273 279 15724.97 574.93 57246.87 88888.00 2002-10-06 13:46:07.273 279 15724.32 574.43 57247.11 88888.00 2002-10-06 13:46:08.273 279 15724.84 574.31 57246.50 88888.00 2002-10-06 13:46:09.273 279 15724.71 574.43 57246.87 88888.00 2002-10-06 13:46:10.273 279 15724.84 574.06 57246.62 88888.00 2002-10-06 13:46:11.273 279 15724.84 574.31 57246.50 88888.00 2002-10-06 13:46:12.273 279 15724.84 574.31 57246.87 88888.00 2002-10-06 13:46:13.273 279 15724.97 574.81 57246.50 88888.00 2002-10-06 13:46:14.273 279 15724.45 574.43 57246.87 88888.00 2002-10-06 13:46:15.273 279 15724.97 574.31 57246.01 88888.00 2002-10-06 13:46:16.273 279 15724.97 573.81 57246.14 88888.00 2002-10-06 13:46:17.273 279 15724.97 573.94 57246.26 88888.00 2002-10-06 13:46:18.273 279 15724.71 573.81 57246.14 88888.00 2002-10-06 13:46:19.273 279 15724.71 574.43 57246.87 88888.00 2002-10-06 13:46:20.273 279 15724.97 573.94 57246.87 88888.00 2002-10-06 13:46:21.273 279 15724.97 574.06 57246.50 88888.00 2002-10-06 13:46:22.273 279 15725.49 574.56 57246.26 88888.00 2002-10-06 13:46:23.273 279 15725.36 573.57 57246.75 88888.00 2002-10-06 13:46:24.273 279 15724.45 574.31 57246.75 88888.00 2002-10-06 13:46:25.273 279 15725.75 574.31 57246.38 88888.00 2002-10-06 13:46:26.273 279 15725.49 573.81 57246.62 88888.00 2002-10-06 13:46:27.273 279 15725.23 574.31 57246.62 88888.00 2002-10-06 13:46:28.273 279 15725.23 574.31 57246.87 88888.00 2002-10-06 13:46:29.273 279 15725.49 573.57 57246.38 88888.00 2002-10-06 13:46:30.273 279 15726.01 573.94 57247.11 88888.00 2002-10-06 13:46:31.273 279 15725.49 573.57 57246.75 88888.00 2002-10-06 13:46:32.273 279 15724.97 573.81 57247.11 88888.00 2002-10-06 13:46:33.273 279 15725.62 574.06 57246.75 88888.00 2002-10-06 13:46:34.273 279 15724.97 573.32 57246.62 88888.00 2002-10-06 13:46:35.273 279 15725.36 572.70 57246.87 88888.00 2002-10-06 13:46:36.273 279 15725.62 573.94 57246.99 88888.00 2002-10-06 13:46:37.273 279 15724.97 573.57 57247.11 88888.00 2002-10-06 13:46:38.273 279 15725.75 573.44 57246.62 88888.00 2002-10-06 13:46:39.273 279 15725.62 573.81 57246.26 88888.00 2002-10-06 13:46:40.273 279 15726.01 573.69 57247.11 88888.00 2002-10-06 13:46:41.273 279 15725.10 573.44 57246.62 88888.00 2002-10-06 13:46:42.273 279 15725.10 573.57 57246.99 88888.00 2002-10-06 13:46:43.273 279 15725.23 573.81 57247.23 88888.00 2002-10-06 13:46:44.273 279 15724.84 573.32 57246.99 88888.00 2002-10-06 13:46:45.273 279 15725.36 574.06 57246.87 88888.00 2002-10-06 13:46:46.273 279 15725.49 573.69 57246.26 88888.00 2002-10-06 13:46:47.273 279 15725.36 573.94 57247.23 88888.00 2002-10-06 13:46:48.273 279 15725.62 573.32 57247.11 88888.00 2002-10-06 13:46:49.273 279 15725.49 574.19 57247.11 88888.00 2002-10-06 13:46:50.273 279 15725.23 573.69 57246.87 88888.00 2002-10-06 13:46:51.273 279 15725.23 573.32 57247.11 88888.00 2002-10-06 13:46:52.273 279 15725.36 573.81 57246.26 88888.00 2002-10-06 13:46:53.273 279 15725.10 574.19 57246.75 88888.00 2002-10-06 13:46:54.273 279 15725.88 573.57 57246.75 88888.00 2002-10-06 13:46:55.273 279 15724.71 573.57 57246.87 88888.00 2002-10-06 13:46:56.273 279 15723.93 573.20 57246.75 88888.00 2002-10-06 13:46:57.273 279 15725.88 573.69 57246.50 88888.00 2002-10-06 13:46:58.273 279 15725.75 573.57 57246.62 88888.00 2002-10-06 13:46:59.273 279 15725.10 572.82 57247.23 88888.00 2002-10-06 13:47:00.273 279 15725.23 573.57 57246.50 88888.00 2002-10-06 13:47:01.273 279 15725.75 573.32 57246.38 88888.00 2002-10-06 13:47:02.273 279 15724.71 573.07 57246.01 88888.00 2002-10-06 13:47:03.273 279 15726.01 573.94 57246.62 88888.00 2002-10-06 13:47:04.273 279 15725.36 572.95 57246.26 88888.00 2002-10-06 13:47:05.273 279 15725.75 573.57 57246.26 88888.00 2002-10-06 13:47:06.273 279 15725.23 573.94 57246.75 88888.00 2002-10-06 13:47:07.273 279 15725.49 573.20 57246.87 88888.00 2002-10-06 13:47:08.273 279 15725.75 573.32 57246.62 88888.00 2002-10-06 13:47:09.273 279 15725.36 573.44 57247.23 88888.00 2002-10-06 13:47:10.273 279 15726.01 573.07 57247.11 88888.00 2002-10-06 13:47:11.273 279 15726.14 572.82 57246.87 88888.00 2002-10-06 13:47:12.273 279 15726.14 572.95 57246.50 88888.00 2002-10-06 13:47:13.273 279 15725.62 573.57 57246.75 88888.00 2002-10-06 13:47:14.273 279 15725.49 573.20 57246.99 88888.00 2002-10-06 13:47:15.273 279 15725.36 572.82 57246.14 88888.00 2002-10-06 13:47:16.273 279 15725.62 573.32 57246.62 88888.00 2002-10-06 13:47:17.273 279 15726.27 573.32 57246.26 88888.00 2002-10-06 13:47:18.273 279 15725.88 572.33 57246.38 88888.00 2002-10-06 13:47:19.273 279 15725.88 572.33 57246.38 88888.00 2002-10-06 13:47:20.273 279 15726.27 573.20 57246.62 88888.00 2002-10-06 13:47:21.273 279 15726.53 573.20 57246.87 88888.00 2002-10-06 13:47:22.273 279 15726.27 572.45 57246.62 88888.00 2002-10-06 13:47:23.273 279 15726.66 572.95 57246.62 88888.00 2002-10-06 13:47:24.273 279 15725.62 572.70 57246.26 88888.00 2002-10-06 13:47:25.273 279 15726.27 573.07 57246.62 88888.00 2002-10-06 13:47:26.273 279 15726.27 573.07 57246.50 88888.00 2002-10-06 13:47:27.273 279 15726.66 573.32 57246.38 88888.00 2002-10-06 13:47:28.273 279 15726.14 571.83 57246.50 88888.00 2002-10-06 13:47:29.273 279 15726.53 572.58 57246.50 88888.00 2002-10-06 13:47:30.273 279 15726.27 572.33 57246.26 88888.00 2002-10-06 13:47:31.273 279 15726.53 573.44 57246.50 88888.00 2002-10-06 13:47:32.273 279 15727.05 572.08 57246.50 88888.00 2002-10-06 13:47:33.273 279 15726.40 572.58 57246.01 88888.00 2002-10-06 13:47:34.273 279 15726.92 572.70 57246.75 88888.00 2002-10-06 13:47:35.273 279 15726.92 573.07 57246.38 88888.00 2002-10-06 13:47:36.273 279 15726.01 572.82 57246.26 88888.00 2002-10-06 13:47:37.273 279 15726.53 572.95 57245.89 88888.00 2002-10-06 13:47:38.273 279 15726.27 573.44 57246.50 88888.00 2002-10-06 13:47:39.273 279 15726.66 573.20 57246.26 88888.00 2002-10-06 13:47:40.273 279 15726.53 572.33 57246.75 88888.00 2002-10-06 13:47:41.273 279 15726.27 572.82 57246.62 88888.00 2002-10-06 13:47:42.273 279 15726.79 572.95 57246.26 88888.00 2002-10-06 13:47:43.273 279 15726.66 572.95 57246.87 88888.00 2002-10-06 13:47:44.273 279 15726.92 572.45 57246.75 88888.00 2002-10-06 13:47:45.273 279 15726.92 573.07 57246.50 88888.00 2002-10-06 13:47:46.273 279 15726.66 573.32 57245.89 88888.00 2002-10-06 13:47:47.273 279 15727.05 573.32 57246.87 88888.00 2002-10-06 13:47:48.273 279 15726.66 572.58 57246.38 88888.00 2002-10-06 13:47:49.273 279 15727.44 572.70 57246.75 88888.00 2002-10-06 13:47:50.273 279 15726.66 573.07 57246.62 88888.00 2002-10-06 13:47:51.273 279 15726.27 572.82 57246.14 88888.00 2002-10-06 13:47:52.273 279 15727.57 572.82 57246.75 88888.00 2002-10-06 13:47:53.273 279 15727.83 572.45 57246.38 88888.00 2002-10-06 13:47:54.273 279 15727.18 572.58 57246.62 88888.00 2002-10-06 13:47:55.273 279 15727.31 572.08 57246.50 88888.00 2002-10-06 13:47:56.273 279 15727.18 571.71 57246.62 88888.00 2002-10-06 13:47:57.273 279 15726.66 571.83 57247.48 88888.00 2002-10-06 13:47:58.273 279 15726.79 571.46 57246.75 88888.00 2002-10-06 13:47:59.273 279 15727.18 571.96 57247.23 88888.00 2002-10-06 13:48:00.273 279 15727.57 572.20 57246.50 88888.00 2002-10-06 13:48:01.273 279 15727.05 571.46 57246.62 88888.00 2002-10-06 13:48:02.273 279 15726.92 571.71 57247.48 88888.00 2002-10-06 13:48:03.273 279 15727.05 571.71 57246.87 88888.00 2002-10-06 13:48:04.273 279 15727.18 572.45 57247.11 88888.00 2002-10-06 13:48:05.273 279 15727.18 571.96 57246.01 88888.00 2002-10-06 13:48:06.273 279 15728.09 572.20 57246.38 88888.00 2002-10-06 13:48:07.273 279 15727.57 571.71 57246.38 88888.00 2002-10-06 13:48:08.273 279 15727.05 571.83 57246.87 88888.00 2002-10-06 13:48:09.273 279 15727.83 571.59 57246.38 88888.00 2002-10-06 13:48:10.273 279 15727.70 571.34 57247.23 88888.00 2002-10-06 13:48:11.273 279 15727.05 572.45 57246.62 88888.00 2002-10-06 13:48:12.273 279 15727.70 571.34 57246.50 88888.00 2002-10-06 13:48:13.273 279 15727.70 571.34 57246.62 88888.00 2002-10-06 13:48:14.273 279 15727.57 571.96 57246.87 88888.00 2002-10-06 13:48:15.273 279 15727.18 572.08 57246.38 88888.00 2002-10-06 13:48:16.273 279 15727.31 571.96 57246.75 88888.00 2002-10-06 13:48:17.273 279 15727.18 571.59 57246.99 88888.00 2002-10-06 13:48:18.273 279 15728.22 571.83 57246.87 88888.00 2002-10-06 13:48:19.273 279 15727.05 572.08 57246.87 88888.00 2002-10-06 13:48:20.273 279 15727.70 571.34 57246.87 88888.00 2002-10-06 13:48:21.273 279 15727.70 571.34 57246.38 88888.00 2002-10-06 13:48:22.273 279 15727.05 571.59 57246.50 88888.00 2002-10-06 13:48:23.273 279 15728.35 571.83 57246.99 88888.00 2002-10-06 13:48:24.273 279 15727.70 571.21 57247.36 88888.00 2002-10-06 13:48:25.273 279 15728.35 571.46 57246.38 88888.00 2002-10-06 13:48:26.273 279 15727.83 571.34 57246.62 88888.00 2002-10-06 13:48:27.273 279 15728.35 571.71 57246.01 88888.00 2002-10-06 13:48:28.273 279 15727.96 571.71 57245.89 88888.00 2002-10-06 13:48:29.273 279 15727.83 571.34 57246.26 88888.00 2002-10-06 13:48:30.273 279 15728.09 572.08 57246.75 88888.00 2002-10-06 13:48:31.273 279 15727.96 571.21 57246.01 88888.00 2002-10-06 13:48:32.273 279 15728.48 571.34 57245.77 88888.00 2002-10-06 13:48:33.273 279 15727.96 572.08 57245.89 88888.00 2002-10-06 13:48:34.273 279 15728.22 571.59 57245.89 88888.00 2002-10-06 13:48:35.273 279 15727.83 571.96 57246.26 88888.00 2002-10-06 13:48:36.273 279 15727.70 572.08 57246.38 88888.00 2002-10-06 13:48:37.273 279 15727.83 572.70 57247.11 88888.00 2002-10-06 13:48:38.273 279 15727.83 571.96 57246.38 88888.00 2002-10-06 13:48:39.273 279 15727.44 571.59 57246.62 88888.00 2002-10-06 13:48:40.273 279 15727.44 572.33 57246.01 88888.00 2002-10-06 13:48:41.273 279 15727.31 571.96 57246.87 88888.00 2002-10-06 13:48:42.273 279 15727.44 571.96 57246.38 88888.00 2002-10-06 13:48:43.273 279 15727.05 571.21 57246.99 88888.00 2002-10-06 13:48:44.273 279 15727.70 572.33 57246.75 88888.00 2002-10-06 13:48:45.273 279 15727.83 571.59 57246.38 88888.00 2002-10-06 13:48:46.273 279 15728.22 571.59 57246.99 88888.00 2002-10-06 13:48:47.273 279 15727.70 571.71 57246.62 88888.00 2002-10-06 13:48:48.273 279 15727.44 571.96 57246.26 88888.00 2002-10-06 13:48:49.273 279 15727.96 572.20 57246.14 88888.00 2002-10-06 13:48:50.273 279 15727.70 571.71 57246.75 88888.00 2002-10-06 13:48:51.273 279 15727.70 572.33 57246.14 88888.00 2002-10-06 13:48:52.273 279 15728.61 571.71 57245.89 88888.00 2002-10-06 13:48:53.273 279 15727.57 571.34 57246.50 88888.00 2002-10-06 13:48:54.273 279 15728.22 572.08 57245.89 88888.00 2002-10-06 13:48:55.273 279 15728.61 571.83 57246.62 88888.00 2002-10-06 13:48:56.273 279 15728.35 571.83 57246.62 88888.00 2002-10-06 13:48:57.273 279 15728.35 571.46 57246.62 88888.00 2002-10-06 13:48:58.273 279 15728.22 571.83 57246.75 88888.00 2002-10-06 13:48:59.273 279 15728.22 572.45 57246.50 88888.00 2002-10-06 13:49:00.273 279 15728.22 572.20 57246.99 88888.00 2002-10-06 13:49:01.273 279 15728.74 572.08 57246.14 88888.00 2002-10-06 13:49:02.273 279 15728.48 571.83 57246.38 88888.00 2002-10-06 13:49:03.273 279 15728.61 571.46 57246.26 88888.00 2002-10-06 13:49:04.273 279 15727.96 571.71 57245.52 88888.00 2002-10-06 13:49:05.273 279 15728.48 571.34 57246.38 88888.00 2002-10-06 13:49:06.273 279 15729.13 571.59 57246.62 88888.00 2002-10-06 13:49:07.273 279 15728.87 571.09 57246.01 88888.00 2002-10-06 13:49:08.273 279 15729.00 571.34 57247.11 88888.00 2002-10-06 13:49:09.273 279 15729.65 570.97 57246.87 88888.00 2002-10-06 13:49:10.273 279 15729.26 571.59 57246.62 88888.00 2002-10-06 13:49:11.273 279 15729.26 571.46 57247.11 88888.00 2002-10-06 13:49:12.273 279 15729.13 571.34 57246.26 88888.00 2002-10-06 13:49:13.273 279 15729.78 571.71 57246.50 88888.00 2002-10-06 13:49:14.273 279 15729.26 571.71 57246.99 88888.00 2002-10-06 13:49:15.273 279 15729.78 570.84 57246.62 88888.00 2002-10-06 13:49:16.273 279 15729.78 571.34 57246.87 88888.00 2002-10-06 13:49:17.273 279 15729.78 570.84 57246.75 88888.00 2002-10-06 13:49:18.273 279 15730.17 570.84 57246.75 88888.00 2002-10-06 13:49:19.273 279 15729.78 570.72 57246.38 88888.00 2002-10-06 13:49:20.273 279 15730.04 571.46 57246.75 88888.00 2002-10-06 13:49:21.273 279 15730.56 571.21 57246.01 88888.00 2002-10-06 13:49:22.273 279 15729.91 571.09 57246.26 88888.00 2002-10-06 13:49:23.273 279 15730.17 570.97 57246.50 88888.00 2002-10-06 13:49:24.273 279 15729.91 570.72 57246.87 88888.00 2002-10-06 13:49:25.273 279 15729.78 570.72 57246.38 88888.00 2002-10-06 13:49:26.273 279 15729.91 570.84 57247.23 88888.00 2002-10-06 13:49:27.273 279 15729.78 571.09 57246.38 88888.00 2002-10-06 13:49:28.273 279 15730.04 571.34 57246.75 88888.00 2002-10-06 13:49:29.273 279 15729.65 570.72 57246.75 88888.00 2002-10-06 13:49:30.273 279 15730.30 571.71 57246.62 88888.00 2002-10-06 13:49:31.273 279 15729.91 571.46 57246.14 88888.00 2002-10-06 13:49:32.273 279 15730.69 571.34 57246.87 88888.00 2002-10-06 13:49:33.273 279 15730.43 570.97 57246.38 88888.00 2002-10-06 13:49:34.273 279 15730.43 571.09 57246.99 88888.00 2002-10-06 13:49:35.273 279 15730.43 570.97 57246.99 88888.00 2002-10-06 13:49:36.273 279 15730.56 571.09 57247.11 88888.00 2002-10-06 13:49:37.273 279 15730.30 570.35 57246.87 88888.00 2002-10-06 13:49:38.273 279 15730.69 570.72 57246.99 88888.00 2002-10-06 13:49:39.273 279 15730.30 571.09 57246.75 88888.00 2002-10-06 13:49:40.273 279 15730.30 570.97 57247.60 88888.00 2002-10-06 13:49:41.273 279 15731.08 571.34 57246.01 88888.00 2002-10-06 13:49:42.273 279 15731.60 571.71 57246.75 88888.00 2002-10-06 13:49:43.273 279 15731.86 570.72 57247.36 88888.00 2002-10-06 13:49:44.273 279 15731.21 571.34 57247.36 88888.00 2002-10-06 13:49:45.273 279 15731.34 571.09 57246.87 88888.00 2002-10-06 13:49:46.273 279 15731.86 570.35 57247.72 88888.00 2002-10-06 13:49:47.273 279 15731.60 570.84 57247.23 88888.00 2002-10-06 13:49:48.273 279 15731.86 570.72 57247.60 88888.00 2002-10-06 13:49:49.273 279 15731.60 570.97 57247.48 88888.00 2002-10-06 13:49:50.273 279 15731.34 570.84 57247.23 88888.00 2002-10-06 13:49:51.273 279 15731.60 570.35 57246.99 88888.00 2002-10-06 13:49:52.273 279 15731.99 570.59 57247.11 88888.00 2002-10-06 13:49:53.273 279 15733.03 570.59 57247.23 88888.00 2002-10-06 13:49:54.273 279 15732.38 570.84 57247.48 88888.00 2002-10-06 13:49:55.273 279 15732.38 570.35 57248.09 88888.00 2002-10-06 13:49:56.273 279 15731.86 571.09 57247.11 88888.00 2002-10-06 13:49:57.273 279 15732.12 570.97 57247.36 88888.00 2002-10-06 13:49:58.273 279 15732.64 571.09 57248.09 88888.00 2002-10-06 13:49:59.273 279 15731.86 570.10 57247.72 88888.00 2002-10-06 13:50:00.273 279 15732.12 570.72 57247.11 88888.00 2002-10-06 13:50:01.273 279 15732.77 570.47 57247.85 88888.00 2002-10-06 13:50:02.273 279 15732.90 570.22 57247.23 88888.00 2002-10-06 13:50:03.273 279 15731.73 570.59 57247.36 88888.00 2002-10-06 13:50:04.273 279 15732.64 570.72 57247.60 88888.00 2002-10-06 13:50:05.273 279 15731.86 570.22 57248.21 88888.00 2002-10-06 13:50:06.273 279 15731.99 570.59 57248.09 88888.00 2002-10-06 13:50:07.273 279 15732.38 570.97 57247.85 88888.00 2002-10-06 13:50:08.273 279 15732.12 570.47 57247.85 88888.00 2002-10-06 13:50:09.273 279 15732.38 571.21 57247.60 88888.00 2002-10-06 13:50:10.273 279 15732.25 570.47 57247.85 88888.00 2002-10-06 13:50:11.273 279 15731.60 571.21 57248.46 88888.00 2002-10-06 13:50:12.273 279 15731.99 570.72 57248.58 88888.00 2002-10-06 13:50:13.273 279 15731.99 570.47 57248.21 88888.00 2002-10-06 13:50:14.273 279 15732.64 570.72 57247.36 88888.00 2002-10-06 13:50:15.273 279 15731.86 570.35 57247.85 88888.00 2002-10-06 13:50:16.273 279 15731.60 570.72 57248.34 88888.00 2002-10-06 13:50:17.273 279 15731.47 570.35 57247.97 88888.00 2002-10-06 13:50:18.273 279 15731.60 570.59 57248.58 88888.00 2002-10-06 13:50:19.273 279 15731.47 570.47 57248.09 88888.00 2002-10-06 13:50:20.273 279 15732.38 570.59 57248.46 88888.00 2002-10-06 13:50:21.273 279 15732.64 571.21 57247.85 88888.00 2002-10-06 13:50:22.273 279 15732.64 570.35 57248.21 88888.00 2002-10-06 13:50:23.273 279 15732.25 571.09 57248.21 88888.00 2002-10-06 13:50:24.273 279 15731.99 570.84 57248.21 88888.00 2002-10-06 13:50:25.273 279 15732.64 571.34 57248.21 88888.00 2002-10-06 13:50:26.273 279 15732.38 570.47 57248.46 88888.00 2002-10-06 13:50:27.273 279 15732.38 570.59 57248.46 88888.00 2002-10-06 13:50:28.273 279 15732.64 570.97 57248.21 88888.00 2002-10-06 13:50:29.273 279 15732.38 570.72 57248.21 88888.00 2002-10-06 13:50:30.273 279 15732.12 570.59 57247.97 88888.00 2002-10-06 13:50:31.273 279 15732.25 570.47 57248.34 88888.00 2002-10-06 13:50:32.273 279 15731.73 570.72 57248.82 88888.00 2002-10-06 13:50:33.273 279 15731.99 570.59 57247.72 88888.00 2002-10-06 13:50:34.273 279 15731.86 570.59 57247.97 88888.00 2002-10-06 13:50:35.273 279 15732.12 570.47 57248.34 88888.00 2002-10-06 13:50:36.273 279 15732.64 570.47 57248.82 88888.00 2002-10-06 13:50:37.273 279 15732.12 571.09 57248.34 88888.00 2002-10-06 13:50:38.273 279 15732.38 570.72 57248.46 88888.00 2002-10-06 13:50:39.273 279 15732.38 570.72 57248.09 88888.00 2002-10-06 13:50:40.273 279 15731.73 570.72 57248.21 88888.00 2002-10-06 13:50:41.273 279 15732.38 570.35 57248.46 88888.00 2002-10-06 13:50:42.273 279 15732.12 571.09 57248.46 88888.00 2002-10-06 13:50:43.273 279 15731.99 570.97 57248.34 88888.00 2002-10-06 13:50:44.273 279 15732.64 570.97 57248.34 88888.00 2002-10-06 13:50:45.273 279 15732.38 570.72 57248.82 88888.00 2002-10-06 13:50:46.273 279 15731.73 570.47 57248.82 88888.00 2002-10-06 13:50:47.273 279 15733.29 570.47 57248.34 88888.00 2002-10-06 13:50:48.273 279 15732.51 570.97 57248.82 88888.00 2002-10-06 13:50:49.273 279 15732.64 570.59 57248.70 88888.00 2002-10-06 13:50:50.273 279 15731.73 570.47 57248.46 88888.00 2002-10-06 13:50:51.273 279 15732.25 571.09 57248.21 88888.00 2002-10-06 13:50:52.273 279 15731.86 570.59 57248.58 88888.00 2002-10-06 13:50:53.273 279 15732.12 570.72 57248.46 88888.00 2002-10-06 13:50:54.273 279 15732.77 570.72 57248.34 88888.00 2002-10-06 13:50:55.273 279 15732.12 570.72 57248.82 88888.00 2002-10-06 13:50:56.273 279 15731.86 571.21 57248.34 88888.00 2002-10-06 13:50:57.273 279 15731.73 570.84 57248.09 88888.00 2002-10-06 13:50:58.273 279 15731.86 570.84 57248.58 88888.00 2002-10-06 13:50:59.273 279 15731.99 570.47 57248.58 88888.00 2002-10-06 13:51:00.273 279 15731.99 570.47 57248.70 88888.00 2002-10-06 13:51:01.273 279 15732.38 570.35 57248.70 88888.00 2002-10-06 13:51:02.273 279 15731.73 570.59 57248.82 88888.00 2002-10-06 13:51:03.273 279 15732.38 570.72 57248.21 88888.00 2002-10-06 13:51:04.273 279 15731.08 571.09 57248.09 88888.00 2002-10-06 13:51:05.273 279 15732.51 570.84 57248.58 88888.00 2002-10-06 13:51:06.273 279 15731.99 570.59 57249.07 88888.00 2002-10-06 13:51:07.273 279 15732.64 570.47 57248.34 88888.00 2002-10-06 13:51:08.273 279 15731.99 569.85 57248.58 88888.00 2002-10-06 13:51:09.273 279 15731.86 570.35 57249.31 88888.00 2002-10-06 13:51:10.273 279 15732.12 570.35 57248.34 88888.00 2002-10-06 13:51:11.273 279 15732.12 570.35 57248.58 88888.00 2002-10-06 13:51:12.273 279 15733.03 570.47 57248.82 88888.00 2002-10-06 13:51:13.273 279 15731.60 570.10 57248.09 88888.00 2002-10-06 13:51:14.273 279 15732.51 570.59 57248.46 88888.00 2002-10-06 13:51:15.273 279 15732.90 569.85 57248.58 88888.00 2002-10-06 13:51:16.273 279 15732.12 570.72 57248.95 88888.00 2002-10-06 13:51:17.273 279 15732.12 570.35 57248.21 88888.00 2002-10-06 13:51:18.273 279 15731.86 570.84 57248.21 88888.00 2002-10-06 13:51:19.273 279 15732.51 570.72 57248.70 88888.00 2002-10-06 13:51:20.273 279 15732.77 570.10 57248.95 88888.00 2002-10-06 13:51:21.273 279 15732.25 570.59 57248.21 88888.00 2002-10-06 13:51:22.273 279 15732.38 570.22 57249.07 88888.00 2002-10-06 13:51:23.273 279 15733.16 569.98 57248.70 88888.00 2002-10-06 13:51:24.273 279 15733.03 570.22 57248.21 88888.00 2002-10-06 13:51:25.273 279 15732.77 570.10 57248.70 88888.00 2002-10-06 13:51:26.273 279 15733.29 570.10 57248.70 88888.00 2002-10-06 13:51:27.273 279 15734.20 570.35 57249.07 88888.00 2002-10-06 13:51:28.273 279 15732.77 570.35 57248.95 88888.00 2002-10-06 13:51:29.273 279 15733.42 570.35 57248.70 88888.00 2002-10-06 13:51:30.273 279 15732.51 570.35 57248.95 88888.00 2002-10-06 13:51:31.273 279 15732.77 569.85 57248.70 88888.00 2002-10-06 13:51:32.273 279 15733.94 569.98 57248.95 88888.00 2002-10-06 13:51:33.273 279 15733.55 569.73 57249.19 88888.00 2002-10-06 13:51:34.273 279 15734.33 569.11 57248.46 88888.00 2002-10-06 13:51:35.273 279 15733.16 569.98 57249.19 88888.00 2002-10-06 13:51:36.273 279 15733.16 569.73 57248.95 88888.00 2002-10-06 13:51:37.273 279 15733.55 569.98 57248.82 88888.00 2002-10-06 13:51:38.273 279 15733.68 569.85 57248.09 88888.00 2002-10-06 13:51:39.273 279 15734.07 569.73 57248.82 88888.00 2002-10-06 13:51:40.273 279 15733.42 569.85 57248.82 88888.00 2002-10-06 13:51:41.273 279 15733.42 570.22 57249.19 88888.00 2002-10-06 13:51:42.273 279 15734.72 569.85 57248.82 88888.00 2002-10-06 13:51:43.273 279 15733.68 569.36 57249.19 88888.00 2002-10-06 13:51:44.273 279 15734.20 569.98 57248.82 88888.00 2002-10-06 13:51:45.273 279 15733.42 569.85 57248.95 88888.00 2002-10-06 13:51:46.273 279 15733.42 569.60 57248.46 88888.00 2002-10-06 13:51:47.273 279 15733.81 569.98 57248.70 88888.00 2002-10-06 13:51:48.273 279 15733.55 569.48 57248.82 88888.00 2002-10-06 13:51:49.273 279 15733.29 569.48 57249.07 88888.00 2002-10-06 13:51:50.273 279 15733.55 569.60 57249.44 88888.00 2002-10-06 13:51:51.273 279 15733.42 568.74 57249.68 88888.00 2002-10-06 13:51:52.273 279 15733.68 569.36 57249.19 88888.00 2002-10-06 13:51:53.273 279 15732.90 569.73 57249.56 88888.00 2002-10-06 13:51:54.273 279 15732.90 569.36 57249.19 88888.00 2002-10-06 13:51:55.273 279 15733.94 569.36 57249.80 88888.00 2002-10-06 13:51:56.273 279 15733.16 568.98 57249.44 88888.00 2002-10-06 13:51:57.273 279 15733.94 569.23 57248.95 88888.00 2002-10-06 13:51:58.273 279 15733.42 569.48 57249.07 88888.00 2002-10-06 13:51:59.273 279 15733.81 568.86 57249.19 88888.00 2002-10-06 13:52:00.273 279 15733.16 569.36 57249.07 88888.00 2002-10-06 13:52:01.273 279 15732.77 569.85 57249.56 88888.00 2002-10-06 13:52:02.273 279 15733.42 569.11 57249.31 88888.00 2002-10-06 13:52:03.273 279 15733.03 569.85 57249.56 88888.00 2002-10-06 13:52:04.273 279 15732.64 569.11 57249.31 88888.00 2002-10-06 13:52:05.273 279 15732.77 568.98 57249.56 88888.00 2002-10-06 13:52:06.273 279 15732.90 569.36 57249.19 88888.00 2002-10-06 13:52:07.273 279 15733.55 569.60 57248.58 88888.00 2002-10-06 13:52:08.273 279 15732.25 569.23 57249.31 88888.00 2002-10-06 13:52:09.273 279 15732.90 569.23 57249.68 88888.00 2002-10-06 13:52:10.273 279 15733.16 568.61 57248.95 88888.00 2002-10-06 13:52:11.273 279 15733.16 569.23 57249.07 88888.00 2002-10-06 13:52:12.273 279 15733.03 569.11 57249.56 88888.00 2002-10-06 13:52:13.273 279 15732.64 569.23 57249.19 88888.00 2002-10-06 13:52:14.273 279 15733.16 568.86 57248.95 88888.00 2002-10-06 13:52:15.273 279 15733.29 568.86 57250.29 88888.00 2002-10-06 13:52:16.273 279 15733.42 568.37 57249.19 88888.00 2002-10-06 13:52:17.273 279 15733.03 569.23 57249.31 88888.00 2002-10-06 13:52:18.273 279 15732.64 568.86 57249.80 88888.00 2002-10-06 13:52:19.273 279 15732.90 568.12 57249.56 88888.00 2002-10-06 13:52:20.273 279 15733.42 569.36 57249.31 88888.00 2002-10-06 13:52:21.273 279 15733.03 568.74 57249.07 88888.00 2002-10-06 13:52:22.273 279 15732.90 568.49 57249.31 88888.00 2002-10-06 13:52:23.273 279 15733.81 568.86 57249.31 88888.00 2002-10-06 13:52:24.273 279 15733.81 568.98 57249.56 88888.00 2002-10-06 13:52:25.273 279 15732.90 568.49 57249.31 88888.00 2002-10-06 13:52:26.273 279 15733.03 568.74 57249.07 88888.00 2002-10-06 13:52:27.273 279 15733.81 568.37 57248.70 88888.00 2002-10-06 13:52:28.273 279 15732.90 568.24 57250.54 88888.00 2002-10-06 13:52:29.273 279 15733.55 568.61 57249.31 88888.00 2002-10-06 13:52:30.273 279 15733.68 568.86 57249.56 88888.00 2002-10-06 13:52:31.273 279 15734.07 568.98 57249.31 88888.00 2002-10-06 13:52:32.273 279 15733.68 567.99 57249.80 88888.00 2002-10-06 13:52:33.273 279 15733.94 568.61 57249.19 88888.00 2002-10-06 13:52:34.273 279 15734.07 568.74 57249.68 88888.00 2002-10-06 13:52:35.273 279 15733.68 567.99 57249.93 88888.00 2002-10-06 13:52:36.273 279 15734.20 568.24 57250.66 88888.00 2002-10-06 13:52:37.273 279 15734.33 568.12 57249.68 88888.00 2002-10-06 13:52:38.273 279 15733.94 567.75 57249.68 88888.00 2002-10-06 13:52:39.273 279 15734.59 567.87 57250.29 88888.00 2002-10-06 13:52:40.273 279 15733.94 567.87 57249.44 88888.00 2002-10-06 13:52:41.273 279 15734.59 567.99 57250.05 88888.00 2002-10-06 13:52:42.273 279 15734.07 567.99 57249.80 88888.00 2002-10-06 13:52:43.273 279 15733.81 568.12 57249.80 88888.00 2002-10-06 13:52:44.273 279 15734.20 567.62 57249.56 88888.00 2002-10-06 13:52:45.273 279 15733.55 567.75 57250.05 88888.00 2002-10-06 13:52:46.273 279 15733.55 568.12 57249.68 88888.00 2002-10-06 13:52:47.273 279 15734.07 567.37 57249.56 88888.00 2002-10-06 13:52:48.273 279 15733.94 568.12 57249.68 88888.00 2002-10-06 13:52:49.273 279 15734.07 567.50 57250.05 88888.00 2002-10-06 13:52:50.273 279 15734.07 567.62 57250.29 88888.00 2002-10-06 13:52:51.273 279 15734.46 567.50 57250.17 88888.00 2002-10-06 13:52:52.273 279 15734.33 567.37 57249.44 88888.00 2002-10-06 13:52:53.273 279 15733.68 567.99 57249.68 88888.00 2002-10-06 13:52:54.273 279 15734.33 567.62 57249.44 88888.00 2002-10-06 13:52:55.273 279 15734.20 567.50 57249.68 88888.00 2002-10-06 13:52:56.273 279 15733.68 567.50 57250.05 88888.00 2002-10-06 13:52:57.273 279 15733.81 567.50 57249.44 88888.00 2002-10-06 13:52:58.273 279 15734.33 567.25 57250.05 88888.00 2002-10-06 13:52:59.273 279 15733.42 567.00 57250.29 88888.00 2002-10-06 13:53:00.273 279 15734.20 567.00 57250.17 88888.00 2002-10-06 13:53:01.273 279 15734.72 566.51 57250.29 88888.00 2002-10-06 13:53:02.273 279 15734.59 566.51 57249.19 88888.00 2002-10-06 13:53:03.273 279 15734.46 567.00 57249.80 88888.00 2002-10-06 13:53:04.273 279 15734.85 566.88 57249.44 88888.00 2002-10-06 13:53:05.273 279 15734.98 566.76 57250.17 88888.00 2002-10-06 13:53:06.273 279 15735.11 566.51 57250.17 88888.00 2002-10-06 13:53:07.273 279 15734.72 566.38 57249.31 88888.00 2002-10-06 13:53:08.273 279 15734.72 567.37 57249.93 88888.00 2002-10-06 13:53:09.273 279 15734.33 567.13 57250.29 88888.00 2002-10-06 13:53:10.273 279 15734.46 566.01 57250.17 88888.00 2002-10-06 13:53:11.273 279 15734.46 566.38 57249.93 88888.00 2002-10-06 13:53:12.273 279 15733.81 566.51 57250.29 88888.00 2002-10-06 13:53:13.273 279 15734.20 567.25 57250.66 88888.00 2002-10-06 13:53:14.273 279 15734.07 566.88 57250.41 88888.00 2002-10-06 13:53:15.273 279 15734.20 566.14 57250.29 88888.00 2002-10-06 13:53:16.273 279 15733.94 566.38 57250.66 88888.00 2002-10-06 13:53:17.273 279 15733.94 566.26 57250.41 88888.00 2002-10-06 13:53:18.273 279 15733.81 567.13 57251.03 88888.00 2002-10-06 13:53:19.273 279 15733.29 566.38 57250.54 88888.00 2002-10-06 13:53:20.273 279 15733.16 566.14 57250.29 88888.00 2002-10-06 13:53:21.273 279 15733.81 566.38 57250.05 88888.00 2002-10-06 13:53:22.273 279 15733.55 566.38 57250.05 88888.00 2002-10-06 13:53:23.273 279 15732.90 565.64 57249.56 88888.00 2002-10-06 13:53:24.273 279 15732.64 565.27 57250.41 88888.00 2002-10-06 13:53:25.273 279 15732.64 566.14 57250.29 88888.00 2002-10-06 13:53:26.273 279 15733.03 566.38 57249.56 88888.00 2002-10-06 13:53:27.273 279 15733.29 565.89 57250.05 88888.00 2002-10-06 13:53:28.273 279 15732.90 565.89 57250.66 88888.00 2002-10-06 13:53:29.273 279 15732.38 565.52 57250.41 88888.00 2002-10-06 13:53:30.273 279 15733.29 565.64 57251.15 88888.00 2002-10-06 13:53:31.273 279 15733.03 566.01 57251.03 88888.00 2002-10-06 13:53:32.273 279 15733.55 565.64 57249.93 88888.00 2002-10-06 13:53:33.273 279 15733.16 566.01 57250.41 88888.00 2002-10-06 13:53:34.273 279 15733.03 565.76 57250.41 88888.00 2002-10-06 13:53:35.273 279 15733.29 565.52 57250.78 88888.00 2002-10-06 13:53:36.273 279 15732.77 565.52 57249.93 88888.00 2002-10-06 13:53:37.273 279 15732.12 565.39 57250.17 88888.00 2002-10-06 13:53:38.273 279 15733.29 565.39 57250.05 88888.00 2002-10-06 13:53:39.273 279 15732.12 565.27 57250.78 88888.00 2002-10-06 13:53:40.273 279 15732.51 565.52 57250.05 88888.00 2002-10-06 13:53:41.273 279 15731.99 565.52 57250.17 88888.00 2002-10-06 13:53:42.273 279 15731.60 564.77 57250.41 88888.00 2002-10-06 13:53:43.273 279 15732.90 565.39 57251.27 88888.00 2002-10-06 13:53:44.273 279 15732.38 564.77 57250.41 88888.00 2002-10-06 13:53:45.273 279 15731.99 565.39 57250.29 88888.00 2002-10-06 13:53:46.273 279 15732.25 564.53 57250.54 88888.00 2002-10-06 13:53:47.273 279 15731.86 564.90 57249.93 88888.00 2002-10-06 13:53:48.273 279 15731.34 565.39 57250.54 88888.00 2002-10-06 13:53:49.273 279 15731.34 564.77 57250.29 88888.00 2002-10-06 13:53:50.273 279 15731.47 564.53 57249.93 88888.00 2002-10-06 13:53:51.273 279 15731.86 564.40 57250.29 88888.00 2002-10-06 13:53:52.273 279 15731.60 564.28 57250.29 88888.00 2002-10-06 13:53:53.273 279 15731.21 564.77 57250.17 88888.00 2002-10-06 13:53:54.273 279 15732.64 564.28 57250.41 88888.00 2002-10-06 13:53:55.273 279 15731.86 564.65 57250.29 88888.00 2002-10-06 13:53:56.273 279 15731.86 564.77 57250.17 88888.00 2002-10-06 13:53:57.273 279 15731.73 563.41 57249.93 88888.00 2002-10-06 13:53:58.273 279 15733.16 564.03 57250.05 88888.00 2002-10-06 13:53:59.273 279 15733.16 563.41 57249.68 88888.00 2002-10-06 13:54:00.273 279 15732.51 563.78 57250.29 88888.00 2002-10-06 13:54:01.273 279 15733.16 563.78 57249.80 88888.00 2002-10-06 13:54:02.273 279 15733.42 563.04 57250.29 88888.00 2002-10-06 13:54:03.273 279 15732.90 563.78 57250.05 88888.00 2002-10-06 13:54:04.273 279 15733.03 563.53 57250.29 88888.00 2002-10-06 13:54:05.273 279 15732.38 562.79 57250.29 88888.00 2002-10-06 13:54:06.273 279 15733.03 562.92 57250.17 88888.00 2002-10-06 13:54:07.273 279 15733.16 562.79 57249.93 88888.00 2002-10-06 13:54:08.273 279 15732.38 563.29 57250.54 88888.00 2002-10-06 13:54:09.273 279 15732.38 563.41 57250.66 88888.00 2002-10-06 13:54:10.273 279 15732.64 562.79 57250.78 88888.00 2002-10-06 13:54:11.273 279 15732.64 562.92 57250.29 88888.00 2002-10-06 13:54:12.273 279 15732.64 562.67 57250.41 88888.00 2002-10-06 13:54:13.273 279 15732.77 562.54 57250.78 88888.00 2002-10-06 13:54:14.273 279 15732.25 562.92 57250.41 88888.00 2002-10-06 13:54:15.273 279 15732.38 562.54 57250.90 88888.00 2002-10-06 13:54:16.273 279 15732.38 562.79 57250.54 88888.00 2002-10-06 13:54:17.273 279 15732.51 562.79 57250.78 88888.00 2002-10-06 13:54:18.273 279 15731.99 562.92 57250.90 88888.00 2002-10-06 13:54:19.273 279 15732.38 562.42 57250.41 88888.00 2002-10-06 13:54:20.273 279 15731.86 563.04 57251.03 88888.00 2002-10-06 13:54:21.273 279 15731.86 562.92 57250.90 88888.00 2002-10-06 13:54:22.273 279 15731.86 562.67 57250.41 88888.00 2002-10-06 13:54:23.273 279 15731.86 562.30 57250.41 88888.00 2002-10-06 13:54:24.273 279 15731.47 563.16 57250.78 88888.00 2002-10-06 13:54:25.273 279 15731.47 562.79 57249.80 88888.00 2002-10-06 13:54:26.273 279 15731.21 562.30 57250.41 88888.00 2002-10-06 13:54:27.273 279 15730.82 562.79 57249.80 88888.00 2002-10-06 13:54:28.273 279 15730.95 562.67 57250.90 88888.00 2002-10-06 13:54:29.273 279 15731.34 561.68 57250.29 88888.00 2002-10-06 13:54:30.273 279 15731.47 562.05 57250.29 88888.00 2002-10-06 13:54:31.273 279 15731.60 561.80 57250.66 88888.00 2002-10-06 13:54:32.273 279 15730.82 561.92 57251.15 88888.00 2002-10-06 13:54:33.273 279 15730.43 562.30 57251.39 88888.00 2002-10-06 13:54:34.273 279 15730.17 562.30 57251.15 88888.00 2002-10-06 13:54:35.273 279 15730.95 562.17 57251.15 88888.00 2002-10-06 13:54:36.273 279 15730.56 562.30 57250.29 88888.00 2002-10-06 13:54:37.273 279 15730.43 561.80 57250.17 88888.00 2002-10-06 13:54:38.273 279 15730.82 562.17 57251.15 88888.00 2002-10-06 13:54:39.273 279 15730.30 561.92 57250.54 88888.00 2002-10-06 13:54:40.273 279 15730.30 561.80 57250.90 88888.00 2002-10-06 13:54:41.273 279 15730.17 561.55 57250.78 88888.00 2002-10-06 13:54:42.273 279 15730.04 561.68 57250.78 88888.00 2002-10-06 13:54:43.273 279 15730.17 561.92 57250.78 88888.00 2002-10-06 13:54:44.273 279 15730.17 561.31 57251.27 88888.00 2002-10-06 13:54:45.273 279 15729.91 561.43 57250.78 88888.00 2002-10-06 13:54:46.273 279 15729.13 561.55 57251.52 88888.00 2002-10-06 13:54:47.273 279 15729.26 561.92 57250.66 88888.00 2002-10-06 13:54:48.273 279 15729.39 561.43 57250.90 88888.00 2002-10-06 13:54:49.273 279 15728.61 561.06 57250.29 88888.00 2002-10-06 13:54:50.273 279 15729.00 561.43 57251.27 88888.00 2002-10-06 13:54:51.273 279 15728.74 561.31 57251.15 88888.00 2002-10-06 13:54:52.273 279 15729.13 560.69 57250.90 88888.00 2002-10-06 13:54:53.273 279 15728.22 560.93 57250.90 88888.00 2002-10-06 13:54:54.273 279 15728.48 560.69 57250.66 88888.00 2002-10-06 13:54:55.273 279 15728.48 561.31 57250.66 88888.00 2002-10-06 13:54:56.273 279 15728.09 561.06 57250.90 88888.00 2002-10-06 13:54:57.273 279 15728.22 560.93 57250.78 88888.00 2002-10-06 13:54:58.273 279 15727.44 560.93 57251.39 88888.00 2002-10-06 13:54:59.273 279 15727.70 560.81 57250.41 88888.00 2002-10-06 13:55:00.273 279 15728.09 561.18 57250.90 88888.00 2002-10-06 13:55:01.273 279 15727.83 561.68 57250.54 88888.00 2002-10-06 13:55:02.273 279 15727.83 560.69 57251.15 88888.00 2002-10-06 13:55:03.273 279 15727.70 561.18 57250.78 88888.00 2002-10-06 13:55:04.273 279 15727.83 560.44 57251.03 88888.00 2002-10-06 13:55:05.273 279 15727.44 561.18 57250.54 88888.00 2002-10-06 13:55:06.273 279 15727.18 560.93 57250.05 88888.00 2002-10-06 13:55:07.273 279 15726.92 560.31 57251.52 88888.00 2002-10-06 13:55:08.273 279 15727.96 561.06 57250.78 88888.00 2002-10-06 13:55:09.273 279 15727.05 560.93 57250.66 88888.00 2002-10-06 13:55:10.273 279 15727.18 560.81 57250.17 88888.00 2002-10-06 13:55:11.273 279 15727.05 560.93 57250.90 88888.00 2002-10-06 13:55:12.273 279 15726.92 560.93 57250.78 88888.00 2002-10-06 13:55:13.273 279 15727.57 560.81 57250.66 88888.00 2002-10-06 13:55:14.273 279 15727.31 561.31 57250.54 88888.00 2002-10-06 13:55:15.273 279 15727.31 560.81 57250.17 88888.00 2002-10-06 13:55:16.273 279 15727.18 560.31 57250.78 88888.00 2002-10-06 13:55:17.273 279 15726.53 560.56 57250.54 88888.00 2002-10-06 13:55:18.273 279 15726.92 560.31 57250.66 88888.00 2002-10-06 13:55:19.273 279 15727.18 559.94 57250.29 88888.00 2002-10-06 13:55:20.273 279 15726.53 560.44 57250.54 88888.00 2002-10-06 13:55:21.273 279 15727.05 560.19 57250.66 88888.00 2002-10-06 13:55:22.273 279 15726.40 560.07 57250.66 88888.00 2002-10-06 13:55:23.273 279 15725.88 560.19 57251.39 88888.00 2002-10-06 13:55:24.273 279 15726.01 559.82 57250.54 88888.00 2002-10-06 13:55:25.273 279 15725.75 559.94 57250.29 88888.00 2002-10-06 13:55:26.273 279 15725.62 560.44 57251.03 88888.00 2002-10-06 13:55:27.273 279 15725.88 559.70 57250.78 88888.00 2002-10-06 13:55:28.273 279 15724.84 560.19 57250.54 88888.00 2002-10-06 13:55:29.273 279 15725.36 559.70 57250.41 88888.00 2002-10-06 13:55:30.273 279 15724.45 559.70 57250.41 88888.00 2002-10-06 13:55:31.273 279 15724.84 559.45 57250.41 88888.00 2002-10-06 13:55:32.273 279 15724.06 559.82 57250.54 88888.00 2002-10-06 13:55:33.273 279 15724.97 559.70 57249.80 88888.00 2002-10-06 13:55:34.273 279 15724.58 560.19 57250.29 88888.00 2002-10-06 13:55:35.273 279 15723.54 559.94 57250.29 88888.00 2002-10-06 13:55:36.273 279 15723.67 559.45 57249.80 88888.00 2002-10-06 13:55:37.273 279 15724.06 559.82 57250.29 88888.00 2002-10-06 13:55:38.273 279 15723.93 559.32 57250.17 88888.00 2002-10-06 13:55:39.273 279 15723.80 559.45 57249.80 88888.00 2002-10-06 13:55:40.273 279 15723.67 559.57 57250.05 88888.00 2002-10-06 13:55:41.273 279 15724.19 560.31 57249.93 88888.00 2002-10-06 13:55:42.273 279 15723.54 560.19 57249.80 88888.00 2002-10-06 13:55:43.273 279 15723.28 559.70 57250.41 88888.00 2002-10-06 13:55:44.273 279 15723.67 559.82 57250.17 88888.00 2002-10-06 13:55:45.273 279 15723.80 559.82 57250.41 88888.00 2002-10-06 13:55:46.273 279 15724.06 559.45 57249.80 88888.00 2002-10-06 13:55:47.273 279 15723.41 559.82 57249.68 88888.00 2002-10-06 13:55:48.273 279 15723.28 559.70 57250.29 88888.00 2002-10-06 13:55:49.273 279 15723.15 559.45 57250.17 88888.00 2002-10-06 13:55:50.273 279 15723.93 559.45 57250.17 88888.00 2002-10-06 13:55:51.273 279 15722.89 559.32 57250.17 88888.00 2002-10-06 13:55:52.273 279 15723.28 559.57 57250.54 88888.00 2002-10-06 13:55:53.273 279 15723.02 559.82 57250.29 88888.00 2002-10-06 13:55:54.273 279 15722.89 559.57 57249.93 88888.00 2002-10-06 13:55:55.273 279 15723.15 559.32 57249.56 88888.00 2002-10-06 13:55:56.273 279 15723.02 559.45 57249.68 88888.00 2002-10-06 13:55:57.273 279 15723.15 558.95 57249.93 88888.00 2002-10-06 13:55:58.273 279 15721.85 559.82 57250.17 88888.00 2002-10-06 13:55:59.273 279 15722.37 558.70 57250.29 88888.00 2002-10-06 13:56:00.273 279 15722.37 558.95 57249.56 88888.00 2002-10-06 13:56:01.273 279 15722.37 558.58 57249.68 88888.00 2002-10-06 13:56:02.273 279 15721.72 558.70 57249.68 88888.00 2002-10-06 13:56:03.273 279 15721.59 559.08 57249.93 88888.00 2002-10-06 13:56:04.273 279 15721.33 559.08 57250.05 88888.00 2002-10-06 13:56:05.273 279 15720.68 558.83 57249.31 88888.00 2002-10-06 13:56:06.273 279 15721.59 558.46 57249.80 88888.00 2002-10-06 13:56:07.273 279 15720.68 558.95 57249.31 88888.00 2002-10-06 13:56:08.273 279 15720.42 558.95 57249.68 88888.00 2002-10-06 13:56:09.273 279 15719.91 558.58 57250.05 88888.00 2002-10-06 13:56:10.273 279 15720.42 559.08 57249.44 88888.00 2002-10-06 13:56:11.273 279 15720.29 559.20 57249.31 88888.00 2002-10-06 13:56:12.273 279 15720.04 559.45 57249.31 88888.00 2002-10-06 13:56:13.273 279 15719.78 559.08 57249.93 88888.00 2002-10-06 13:56:14.273 279 15720.04 559.32 57249.19 88888.00 2002-10-06 13:56:15.273 279 15719.00 559.45 57249.68 88888.00 2002-10-06 13:56:16.273 279 15719.12 559.20 57249.68 88888.00 2002-10-06 13:56:17.273 279 15719.65 559.70 57249.44 88888.00 2002-10-06 13:56:18.273 279 15718.74 559.70 57249.68 88888.00 2002-10-06 13:56:19.273 279 15718.61 560.07 57249.80 88888.00 2002-10-06 13:56:20.273 279 15718.74 559.45 57249.31 88888.00 2002-10-06 13:56:21.273 279 15718.74 559.20 57250.41 88888.00 2002-10-06 13:56:22.273 279 15718.35 559.70 57249.44 88888.00 2002-10-06 13:56:23.273 279 15718.61 559.57 57249.68 88888.00 2002-10-06 13:56:24.273 279 15717.70 559.70 57248.82 88888.00 2002-10-06 13:56:25.273 279 15718.09 559.70 57249.80 88888.00 2002-10-06 13:56:26.273 279 15718.09 559.57 57248.58 88888.00 2002-10-06 13:56:27.273 279 15717.96 559.94 57249.44 88888.00 2002-10-06 13:56:28.273 279 15717.83 560.07 57249.07 88888.00 2002-10-06 13:56:29.273 279 15717.44 559.32 57249.68 88888.00 2002-10-06 13:56:30.273 279 15716.79 560.07 57249.80 88888.00 2002-10-06 13:56:31.273 279 15717.96 559.82 57249.44 88888.00 2002-10-06 13:56:32.273 279 15717.44 559.94 57249.31 88888.00 2002-10-06 13:56:33.273 279 15716.66 560.31 57249.56 88888.00 2002-10-06 13:56:34.273 279 15716.66 560.19 57249.31 88888.00 2002-10-06 13:56:35.273 279 15716.27 560.31 57248.95 88888.00 2002-10-06 13:56:36.273 279 15717.18 560.69 57248.82 88888.00 2002-10-06 13:56:37.273 279 15716.40 559.94 57248.70 88888.00 2002-10-06 13:56:38.273 279 15716.14 560.07 57249.07 88888.00 2002-10-06 13:56:39.273 279 15716.01 560.19 57248.58 88888.00 2002-10-06 13:56:40.273 279 15716.40 559.94 57248.46 88888.00 2002-10-06 13:56:41.273 279 15716.92 560.07 57248.95 88888.00 2002-10-06 13:56:42.273 279 15715.88 560.44 57248.82 88888.00 2002-10-06 13:56:43.273 279 15716.01 560.56 57248.70 88888.00 2002-10-06 13:56:44.273 279 15715.88 559.70 57248.58 88888.00 2002-10-06 13:56:45.273 279 15715.88 560.19 57248.34 88888.00 2002-10-06 13:56:46.273 279 15715.36 560.19 57248.58 88888.00 2002-10-06 13:56:47.273 279 15715.49 560.56 57248.34 88888.00 2002-10-06 13:56:48.273 279 15714.71 560.69 57248.58 88888.00 2002-10-06 13:56:49.273 279 15714.45 560.69 57248.46 88888.00 2002-10-06 13:56:50.273 279 15714.97 560.19 57248.21 88888.00 2002-10-06 13:56:51.273 279 15715.10 560.19 57248.21 88888.00 2002-10-06 13:56:52.273 279 15714.19 560.19 57248.21 88888.00 2002-10-06 13:56:53.273 279 15715.88 559.94 57248.09 88888.00 2002-10-06 13:56:54.273 279 15714.97 559.70 57248.82 88888.00 2002-10-06 13:56:55.273 279 15714.06 560.19 57247.85 88888.00 2002-10-06 13:56:56.273 279 15714.45 560.07 57248.34 88888.00 2002-10-06 13:56:57.273 279 15713.93 560.07 57247.85 88888.00 2002-10-06 13:56:58.273 279 15714.06 560.19 57248.21 88888.00 2002-10-06 13:56:59.273 279 15713.67 560.44 57247.85 88888.00 2002-10-06 13:57:00.273 279 15713.93 561.43 57248.21 88888.00 2002-10-06 13:57:01.273 279 15713.54 561.06 57247.60 88888.00 2002-10-06 13:57:02.273 279 15712.89 560.93 57248.34 88888.00 2002-10-06 13:57:03.273 279 15712.89 560.81 57247.72 88888.00 2002-10-06 13:57:04.273 279 15712.76 560.81 57247.36 88888.00 2002-10-06 13:57:05.273 279 15713.02 560.69 57247.72 88888.00 2002-10-06 13:57:06.273 279 15712.76 561.68 57247.72 88888.00 2002-10-06 13:57:07.273 279 15712.11 561.06 57247.85 88888.00 2002-10-06 13:57:08.273 279 15712.63 561.43 57247.85 88888.00 2002-10-06 13:57:09.273 279 15712.50 561.55 57247.60 88888.00 2002-10-06 13:57:10.273 279 15712.50 561.55 57247.60 88888.00 2002-10-06 13:57:11.273 279 15711.46 561.80 57248.09 88888.00 2002-10-06 13:57:12.273 279 15712.11 562.42 57247.85 88888.00 2002-10-06 13:57:13.273 279 15711.07 562.54 57247.48 88888.00 2002-10-06 13:57:14.273 279 15711.20 562.42 57247.36 88888.00 2002-10-06 13:57:15.273 279 15711.33 562.17 57247.60 88888.00 2002-10-06 13:57:16.273 279 15710.81 562.05 57247.36 88888.00 2002-10-06 13:57:17.273 279 15710.29 562.54 57247.23 88888.00 2002-10-06 13:57:18.273 279 15710.94 562.67 57246.75 88888.00 2002-10-06 13:57:19.273 279 15710.94 562.17 57247.36 88888.00 2002-10-06 13:57:20.273 279 15710.68 562.54 57246.87 88888.00 2002-10-06 13:57:21.273 279 15710.68 562.42 57246.87 88888.00 2002-10-06 13:57:22.273 279 15711.07 562.92 57247.36 88888.00 2002-10-06 13:57:23.273 279 15710.81 562.42 57247.11 88888.00 2002-10-06 13:57:24.273 279 15710.94 562.54 57247.23 88888.00 2002-10-06 13:57:25.273 279 15711.07 563.41 57247.11 88888.00 2002-10-06 13:57:26.273 279 15710.55 562.79 57246.62 88888.00 2002-10-06 13:57:27.273 279 15710.81 562.92 57246.62 88888.00 2002-10-06 13:57:28.273 279 15710.81 563.04 57246.75 88888.00 2002-10-06 13:57:29.273 279 15710.94 562.42 57246.50 88888.00 2002-10-06 13:57:30.273 279 15710.29 563.41 57246.87 88888.00 2002-10-06 13:57:31.273 279 15710.68 563.04 57246.38 88888.00 2002-10-06 13:57:32.273 279 15710.16 562.54 57246.14 88888.00 2002-10-06 13:57:33.273 279 15710.16 562.79 57246.75 88888.00 2002-10-06 13:57:34.273 279 15710.68 563.04 57246.75 88888.00 2002-10-06 13:57:35.273 279 15710.81 562.67 57246.26 88888.00 2002-10-06 13:57:36.273 279 15710.55 562.79 57246.01 88888.00 2002-10-06 13:57:37.273 279 15711.20 563.16 57246.50 88888.00 2002-10-06 13:57:38.273 279 15711.20 562.92 57245.89 88888.00 2002-10-06 13:57:39.273 279 15711.07 563.16 57246.62 88888.00 2002-10-06 13:57:40.273 279 15711.20 562.79 57246.26 88888.00 2002-10-06 13:57:41.273 279 15711.46 563.16 57246.01 88888.00 2002-10-06 13:57:42.273 279 15711.72 563.78 57246.38 88888.00 2002-10-06 13:57:43.273 279 15711.07 563.66 57246.38 88888.00 2002-10-06 13:57:44.273 279 15710.42 563.78 57246.26 88888.00 2002-10-06 13:57:45.273 279 15710.94 563.78 57246.50 88888.00 2002-10-06 13:57:46.273 279 15710.68 563.66 57245.89 88888.00 2002-10-06 13:57:47.273 279 15710.81 563.91 57246.26 88888.00 2002-10-06 13:57:48.273 279 15710.55 563.66 57246.26 88888.00 2002-10-06 13:57:49.273 279 15710.29 564.53 57246.38 88888.00 2002-10-06 13:57:50.273 279 15710.16 564.40 57245.52 88888.00 2002-10-06 13:57:51.273 279 15709.77 564.53 57246.14 88888.00 2002-10-06 13:57:52.273 279 15709.77 564.77 57245.89 88888.00 2002-10-06 13:57:53.273 279 15709.64 563.91 57245.64 88888.00 2002-10-06 13:57:54.273 279 15709.12 564.77 57245.64 88888.00 2002-10-06 13:57:55.273 279 15709.25 564.90 57245.64 88888.00 2002-10-06 13:57:56.273 279 15709.51 565.64 57245.89 88888.00 2002-10-06 13:57:57.273 279 15708.47 565.52 57245.52 88888.00 2002-10-06 13:57:58.273 279 15707.82 565.64 57245.64 88888.00 2002-10-06 13:57:59.273 279 15709.25 565.52 57245.52 88888.00 2002-10-06 13:58:00.273 279 15708.60 565.39 57245.77 88888.00 2002-10-06 13:58:01.273 279 15708.86 565.39 57246.01 88888.00 2002-10-06 13:58:02.273 279 15708.34 565.39 57245.77 88888.00 2002-10-06 13:58:03.273 279 15708.08 565.27 57245.77 88888.00 2002-10-06 13:58:04.273 279 15708.34 566.01 57245.40 88888.00 2002-10-06 13:58:05.273 279 15708.08 566.26 57245.52 88888.00 2002-10-06 13:58:06.273 279 15708.34 565.52 57245.28 88888.00 2002-10-06 13:58:07.273 279 15708.34 565.89 57245.64 88888.00 2002-10-06 13:58:08.273 279 15708.73 565.52 57245.04 88888.00 2002-10-06 13:58:09.273 279 15708.47 566.26 57245.28 88888.00 2002-10-06 13:58:10.273 279 15708.34 565.76 57245.04 88888.00 2002-10-06 13:58:11.273 279 15707.69 566.76 57245.40 88888.00 2002-10-06 13:58:12.273 279 15708.34 566.14 57245.04 88888.00 2002-10-06 13:58:13.273 279 15707.56 565.64 57245.28 88888.00 2002-10-06 13:58:14.273 279 15708.34 566.51 57245.40 88888.00 2002-10-06 13:58:15.273 279 15708.73 566.38 57244.91 88888.00 2002-10-06 13:58:16.273 279 15708.47 566.38 57244.67 88888.00 2002-10-06 13:58:17.273 279 15708.08 566.14 57245.04 88888.00 2002-10-06 13:58:18.273 279 15707.82 567.00 57244.91 88888.00 2002-10-06 13:58:19.273 279 15708.21 567.50 57244.67 88888.00 2002-10-06 13:58:20.273 279 15708.21 566.76 57244.67 88888.00 2002-10-06 13:58:21.273 279 15707.95 566.63 57245.40 88888.00 2002-10-06 13:58:22.273 279 15707.82 567.37 57245.16 88888.00 2002-10-06 13:58:23.273 279 15707.69 568.12 57245.04 88888.00 2002-10-06 13:58:24.273 279 15707.56 568.12 57245.28 88888.00 2002-10-06 13:58:25.273 279 15707.30 567.50 57245.16 88888.00 2002-10-06 13:58:26.273 279 15707.43 567.75 57245.16 88888.00 2002-10-06 13:58:27.273 279 15707.69 568.24 57244.91 88888.00 2002-10-06 13:58:28.273 279 15707.56 568.37 57244.91 88888.00 2002-10-06 13:58:29.273 279 15708.08 567.75 57244.42 88888.00 2002-10-06 13:58:30.273 279 15707.69 568.86 57244.55 88888.00 2002-10-06 13:58:31.273 279 15707.95 568.37 57244.67 88888.00 2002-10-06 13:58:32.273 279 15708.08 568.98 57244.79 88888.00 2002-10-06 13:58:33.273 279 15707.17 568.12 57244.67 88888.00 2002-10-06 13:58:34.273 279 15707.56 568.74 57244.91 88888.00 2002-10-06 13:58:35.273 279 15707.56 568.86 57244.30 88888.00 2002-10-06 13:58:36.273 279 15708.34 569.48 57244.79 88888.00 2002-10-06 13:58:37.273 279 15707.82 569.48 57244.67 88888.00 2002-10-06 13:58:38.273 279 15707.56 569.98 57244.79 88888.00 2002-10-06 13:58:39.273 279 15707.69 569.36 57244.30 88888.00 2002-10-06 13:58:40.273 279 15707.95 570.59 57244.18 88888.00 2002-10-06 13:58:41.273 279 15707.43 569.48 57243.93 88888.00 2002-10-06 13:58:42.273 279 15708.34 569.48 57244.55 88888.00 2002-10-06 13:58:43.273 279 15708.08 569.98 57244.05 88888.00 2002-10-06 13:58:44.273 279 15708.73 570.47 57244.30 88888.00 2002-10-06 13:58:45.273 279 15708.21 570.35 57244.79 88888.00 2002-10-06 13:58:46.273 279 15708.34 570.10 57244.67 88888.00 2002-10-06 13:58:47.273 279 15708.21 570.59 57244.05 88888.00 2002-10-06 13:58:48.273 279 15708.60 570.47 57244.67 88888.00 2002-10-06 13:58:49.273 279 15708.21 570.84 57244.30 88888.00 2002-10-06 13:58:50.273 279 15708.47 570.10 57243.93 88888.00 2002-10-06 13:58:51.273 279 15709.12 570.97 57244.30 88888.00 2002-10-06 13:58:52.273 279 15708.86 571.46 57244.30 88888.00 2002-10-06 13:58:53.273 279 15708.86 571.71 57244.18 88888.00 2002-10-06 13:58:54.273 279 15708.99 571.59 57244.05 88888.00 2002-10-06 13:58:55.273 279 15708.86 571.71 57244.30 88888.00 2002-10-06 13:58:56.273 279 15708.21 571.83 57243.93 88888.00 2002-10-06 13:58:57.273 279 15708.21 571.83 57244.30 88888.00 2002-10-06 13:58:58.273 279 15708.60 572.08 57244.42 88888.00 2002-10-06 13:58:59.273 279 15708.47 571.34 57244.05 88888.00 2002-10-06 13:59:00.273 279 15707.69 572.45 57243.57 88888.00 2002-10-06 13:59:01.273 279 15708.73 572.45 57244.30 88888.00 2002-10-06 13:59:02.273 279 15707.95 572.70 57244.30 88888.00 2002-10-06 13:59:03.273 279 15708.73 572.82 57244.30 88888.00 2002-10-06 13:59:04.273 279 15709.12 573.32 57243.93 88888.00 2002-10-06 13:59:05.273 279 15708.99 573.57 57244.42 88888.00 2002-10-06 13:59:06.273 279 15708.34 573.20 57243.93 88888.00 2002-10-06 13:59:07.273 279 15708.60 573.44 57243.81 88888.00 2002-10-06 13:59:08.273 279 15708.86 573.81 57243.57 88888.00 2002-10-06 13:59:09.273 279 15708.60 573.57 57244.18 88888.00 2002-10-06 13:59:10.273 279 15708.60 574.43 57244.18 88888.00 2002-10-06 13:59:11.273 279 15708.99 574.06 57243.45 88888.00 2002-10-06 13:59:12.273 279 15709.77 573.69 57243.45 88888.00 2002-10-06 13:59:13.273 279 15709.77 573.94 57244.30 88888.00 2002-10-06 13:59:14.273 279 15709.12 574.93 57243.69 88888.00 2002-10-06 13:59:15.273 279 15708.86 574.56 57243.57 88888.00 2002-10-06 13:59:16.273 279 15709.25 574.43 57243.93 88888.00 2002-10-06 13:59:17.273 279 15708.99 574.31 57244.18 88888.00 2002-10-06 13:59:18.273 279 15709.64 575.18 57244.05 88888.00 2002-10-06 13:59:19.273 279 15709.64 575.80 57244.42 88888.00 2002-10-06 13:59:20.273 279 15709.38 575.42 57244.42 88888.00 2002-10-06 13:59:21.273 279 15710.03 575.42 57243.45 88888.00 2002-10-06 13:59:22.273 279 15710.42 574.93 57243.93 88888.00 2002-10-06 13:59:23.273 279 15710.42 576.42 57243.93 88888.00 2002-10-06 13:59:24.273 279 15710.55 575.80 57243.32 88888.00 2002-10-06 13:59:25.273 279 15710.55 575.42 57243.57 88888.00 2002-10-06 13:59:26.273 279 15709.90 575.92 57244.05 88888.00 2002-10-06 13:59:27.273 279 15710.81 575.18 57243.93 88888.00 2002-10-06 13:59:28.273 279 15710.68 575.67 57244.55 88888.00 2002-10-06 13:59:29.273 279 15710.55 576.42 57244.55 88888.00 2002-10-06 13:59:30.273 279 15711.46 576.29 57244.42 88888.00 2002-10-06 13:59:31.273 279 15711.20 576.04 57244.18 88888.00 2002-10-06 13:59:32.273 279 15711.72 576.04 57243.93 88888.00 2002-10-06 13:59:33.273 279 15711.20 575.92 57243.81 88888.00 2002-10-06 13:59:34.273 279 15712.50 576.66 57244.67 88888.00 2002-10-06 13:59:35.273 279 15711.98 576.17 57244.05 88888.00 2002-10-06 13:59:36.273 279 15712.50 577.03 57244.30 88888.00 2002-10-06 13:59:37.273 279 15712.37 576.79 57244.42 88888.00 2002-10-06 13:59:38.273 279 15712.63 576.66 57244.42 88888.00 2002-10-06 13:59:39.273 279 15712.24 576.91 57244.42 88888.00 2002-10-06 13:59:40.273 279 15712.11 577.16 57244.42 88888.00 2002-10-06 13:59:41.273 279 15711.59 577.53 57244.91 88888.00 2002-10-06 13:59:42.273 279 15711.72 577.28 57244.55 88888.00 2002-10-06 13:59:43.273 279 15712.11 577.65 57245.16 88888.00 2002-10-06 13:59:44.273 279 15712.11 578.03 57244.67 88888.00 2002-10-06 13:59:45.273 279 15712.63 577.78 57244.55 88888.00 2002-10-06 13:59:46.273 279 15711.72 577.78 57244.55 88888.00 2002-10-06 13:59:47.273 279 15712.11 578.40 57244.42 88888.00 2002-10-06 13:59:48.273 279 15711.07 578.15 57245.04 88888.00 2002-10-06 13:59:49.273 279 15711.98 578.64 57244.67 88888.00 2002-10-06 13:59:50.273 279 15711.72 578.15 57244.67 88888.00 2002-10-06 13:59:51.273 279 15712.11 578.89 57244.79 88888.00 2002-10-06 13:59:52.273 279 15712.50 579.26 57244.79 88888.00 2002-10-06 13:59:53.273 279 15711.72 579.39 57245.89 88888.00 2002-10-06 13:59:54.273 279 15711.59 578.77 57245.28 88888.00 2002-10-06 13:59:55.273 279 15711.72 579.14 57244.79 88888.00 2002-10-06 13:59:56.273 279 15712.37 579.02 57244.79 88888.00 2002-10-06 13:59:57.273 279 15712.37 579.39 57245.28 88888.00 2002-10-06 13:59:58.273 279 15712.50 579.76 57245.16 88888.00 2002-10-06 13:59:59.273 279 15712.76 579.64 57245.52 88888.00 2002-10-06 14:00:00.273 279 15712.37 579.51 57244.67 88888.00 2002-10-06 14:00:01.273 279 15713.28 579.76 57245.16 88888.00 2002-10-06 14:00:02.273 279 15712.89 579.88 57246.14 88888.00 2002-10-06 14:00:03.273 279 15713.67 579.88 57244.42 88888.00 2002-10-06 14:00:04.273 279 15714.19 580.26 57245.40 88888.00 2002-10-06 14:00:05.273 279 15712.76 580.38 57245.04 88888.00 2002-10-06 14:00:06.273 279 15714.19 580.01 57245.40 88888.00 2002-10-06 14:00:07.273 279 15714.32 580.13 57245.52 88888.00 2002-10-06 14:00:08.273 279 15714.84 580.75 57245.40 88888.00 2002-10-06 14:00:09.273 279 15714.84 581.12 57245.16 88888.00 2002-10-06 14:00:10.273 279 15714.19 580.63 57244.91 88888.00 2002-10-06 14:00:11.273 279 15714.84 580.26 57245.04 88888.00 2002-10-06 14:00:12.273 279 15714.84 580.26 57244.91 88888.00 2002-10-06 14:00:13.273 279 15715.49 581.00 57245.52 88888.00 2002-10-06 14:00:14.273 279 15715.49 580.75 57245.16 88888.00 2002-10-06 14:00:15.273 279 15715.49 580.75 57245.28 88888.00 2002-10-06 14:00:16.273 279 15715.75 581.25 57245.89 88888.00 2002-10-06 14:00:17.273 279 15715.75 580.75 57245.64 88888.00 2002-10-06 14:00:18.273 279 15716.14 581.12 57245.28 88888.00 2002-10-06 14:00:19.273 279 15716.01 580.63 57245.89 88888.00 2002-10-06 14:00:20.273 279 15716.14 580.75 57245.64 88888.00 2002-10-06 14:00:21.273 279 15716.14 580.63 57246.26 88888.00 2002-10-06 14:00:22.273 279 15715.75 581.12 57246.62 88888.00 2002-10-06 14:00:23.273 279 15716.01 581.49 57245.77 88888.00 2002-10-06 14:00:24.273 279 15717.44 581.62 57246.62 88888.00 2002-10-06 14:00:25.273 279 15716.79 581.12 57246.38 88888.00 2002-10-06 14:00:26.273 279 15716.92 581.74 57246.26 88888.00 2002-10-06 14:00:27.273 279 15717.31 581.49 57246.26 88888.00 2002-10-06 14:00:28.273 279 15716.79 581.37 57246.62 88888.00 2002-10-06 14:00:29.273 279 15717.05 581.74 57246.38 88888.00 2002-10-06 14:00:30.273 279 15717.05 582.11 57246.38 88888.00 2002-10-06 14:00:31.273 279 15716.01 582.24 57246.26 88888.00 2002-10-06 14:00:32.273 279 15716.66 581.99 57246.62 88888.00 2002-10-06 14:00:33.273 279 15716.40 582.11 57247.11 88888.00 2002-10-06 14:00:34.273 279 15716.40 582.48 57246.87 88888.00 2002-10-06 14:00:35.273 279 15717.05 581.99 57246.87 88888.00 2002-10-06 14:00:36.273 279 15716.53 582.73 57246.99 88888.00 2002-10-06 14:00:37.273 279 15716.27 582.24 57246.87 88888.00 2002-10-06 14:00:38.273 279 15716.53 582.73 57247.60 88888.00 2002-10-06 14:00:39.273 279 15716.40 582.86 57247.48 88888.00 2002-10-06 14:00:40.273 279 15716.53 582.98 57247.36 88888.00 2002-10-06 14:00:41.273 279 15716.53 583.23 57246.87 88888.00 2002-10-06 14:00:42.273 279 15716.53 583.48 57247.48 88888.00 2002-10-06 14:00:43.273 279 15716.79 583.48 57246.62 88888.00 2002-10-06 14:00:44.273 279 15716.14 583.10 57247.60 88888.00 2002-10-06 14:00:45.273 279 15716.14 582.98 57247.23 88888.00 2002-10-06 14:00:46.273 279 15715.49 584.09 57248.21 88888.00 2002-10-06 14:00:47.273 279 15716.40 583.23 57247.23 88888.00 2002-10-06 14:00:48.273 279 15716.01 583.60 57247.85 88888.00 2002-10-06 14:00:49.273 279 15716.27 583.23 57247.72 88888.00 2002-10-06 14:00:50.273 279 15715.75 583.72 57247.60 88888.00 2002-10-06 14:00:51.273 279 15716.53 583.72 57247.85 88888.00 2002-10-06 14:00:52.273 279 15716.53 583.97 57247.36 88888.00 2002-10-06 14:00:53.273 279 15716.14 583.23 57247.97 88888.00 2002-10-06 14:00:54.273 279 15716.27 584.09 57248.21 88888.00 2002-10-06 14:00:55.273 279 15716.92 584.59 57248.34 88888.00 2002-10-06 14:00:56.273 279 15717.18 583.85 57247.48 88888.00 2002-10-06 14:00:57.273 279 15716.92 583.97 57247.23 88888.00 2002-10-06 14:00:58.273 279 15716.53 583.48 57247.60 88888.00 2002-10-06 14:00:59.273 279 15716.14 584.09 57247.36 88888.00 2002-10-06 14:01:00.273 279 15716.66 583.97 57247.48 88888.00 2002-10-06 14:01:01.273 279 15716.27 584.59 57248.09 88888.00 2002-10-06 14:01:02.273 279 15717.05 584.34 57248.21 88888.00 2002-10-06 14:01:03.273 279 15716.01 584.59 57248.21 88888.00 2002-10-06 14:01:04.273 279 15717.31 584.71 57248.46 88888.00 2002-10-06 14:01:05.273 279 15717.44 583.97 57248.21 88888.00 2002-10-06 14:01:06.273 279 15716.66 584.34 57248.58 88888.00 2002-10-06 14:01:07.273 279 15717.05 584.34 57248.58 88888.00 2002-10-06 14:01:08.273 279 15717.18 583.97 57248.34 88888.00 2002-10-06 14:01:09.273 279 15717.44 584.47 57248.70 88888.00 2002-10-06 14:01:10.273 279 15717.44 584.34 57248.46 88888.00 2002-10-06 14:01:11.273 279 15717.31 584.22 57248.21 88888.00 2002-10-06 14:01:12.273 279 15717.05 583.97 57247.60 88888.00 2002-10-06 14:01:13.273 279 15717.44 583.85 57248.09 88888.00 2002-10-06 14:01:14.273 279 15717.83 584.34 57248.58 88888.00 2002-10-06 14:01:15.273 279 15717.57 583.97 57248.58 88888.00 2002-10-06 14:01:16.273 279 15717.44 583.97 57248.46 88888.00 2002-10-06 14:01:17.273 279 15718.61 584.84 57248.34 88888.00 2002-10-06 14:01:18.273 279 15718.48 583.60 57248.21 88888.00 2002-10-06 14:01:19.273 279 15718.35 584.22 57248.21 88888.00 2002-10-06 14:01:20.273 279 15718.22 583.97 57248.82 88888.00 2002-10-06 14:01:21.273 279 15718.61 584.22 57248.21 88888.00 2002-10-06 14:01:22.273 279 15719.00 583.72 57248.58 88888.00 2002-10-06 14:01:23.273 279 15719.65 583.85 57248.46 88888.00 2002-10-06 14:01:24.273 279 15719.78 583.97 57248.82 88888.00 2002-10-06 14:01:25.273 279 15719.78 583.60 57248.58 88888.00 2002-10-06 14:01:26.273 279 15719.38 584.22 57248.58 88888.00 2002-10-06 14:01:27.273 279 15719.38 584.09 57249.19 88888.00 2002-10-06 14:01:28.273 279 15719.78 583.97 57248.95 88888.00 2002-10-06 14:01:29.273 279 15719.38 583.35 57249.31 88888.00 2002-10-06 14:01:30.273 279 15719.51 584.09 57249.07 88888.00 2002-10-06 14:01:31.273 279 15720.29 583.72 57249.68 88888.00 2002-10-06 14:01:32.273 279 15719.51 583.10 57248.70 88888.00 2002-10-06 14:01:33.273 279 15719.78 583.60 57249.19 88888.00 2002-10-06 14:01:34.273 279 15720.29 583.48 57249.07 88888.00 2002-10-06 14:01:35.273 279 15721.07 583.60 57249.31 88888.00 2002-10-06 14:01:36.273 279 15719.78 583.60 57249.44 88888.00 2002-10-06 14:01:37.273 279 15720.55 583.72 57249.68 88888.00 2002-10-06 14:01:38.273 279 15720.68 583.72 57249.31 88888.00 2002-10-06 14:01:39.273 279 15720.29 583.35 57249.07 88888.00 2002-10-06 14:01:40.273 279 15720.68 583.23 57250.17 88888.00 2002-10-06 14:01:41.273 279 15720.29 583.48 57249.93 88888.00 2002-10-06 14:01:42.273 279 15720.55 583.97 57249.19 88888.00 2002-10-06 14:01:43.273 279 15720.42 583.85 57249.19 88888.00 2002-10-06 14:01:44.273 279 15721.20 583.85 57249.68 88888.00 2002-10-06 14:01:45.273 279 15719.91 583.48 57249.19 88888.00 2002-10-06 14:01:46.273 279 15720.17 584.09 57249.68 88888.00 2002-10-06 14:01:47.273 279 15719.78 583.48 57249.44 88888.00 2002-10-06 14:01:48.273 279 15719.91 584.09 57250.17 88888.00 2002-10-06 14:01:49.273 279 15720.29 584.34 57249.56 88888.00 2002-10-06 14:01:50.273 279 15719.78 583.85 57249.93 88888.00 2002-10-06 14:01:51.273 279 15720.04 583.48 57249.44 88888.00 2002-10-06 14:01:52.273 279 15720.04 584.22 57249.31 88888.00 2002-10-06 14:01:53.273 279 15719.91 583.60 57250.05 88888.00 2002-10-06 14:01:54.273 279 15719.78 583.85 57250.41 88888.00 2002-10-06 14:01:55.273 279 15720.17 583.85 57249.68 88888.00 2002-10-06 14:01:56.273 279 15719.78 584.84 57250.54 88888.00 2002-10-06 14:01:57.273 279 15719.38 584.09 57250.17 88888.00 2002-10-06 14:01:58.273 279 15719.91 583.72 57249.93 88888.00 2002-10-06 14:01:59.273 279 15719.38 583.60 57250.66 88888.00 2002-10-06 14:02:00.273 279 15719.51 583.60 57250.66 88888.00 2002-10-06 14:02:01.273 279 15720.17 583.85 57250.78 88888.00 2002-10-06 14:02:02.273 279 15720.17 583.72 57249.93 88888.00 2002-10-06 14:02:03.273 279 15719.12 583.85 57249.80 88888.00 2002-10-06 14:02:04.273 279 15719.38 583.23 57250.54 88888.00 2002-10-06 14:02:05.273 279 15719.91 583.72 57250.17 88888.00 2002-10-06 14:02:06.273 279 15719.38 582.98 57250.29 88888.00 2002-10-06 14:02:07.273 279 15719.38 583.35 57250.66 88888.00 2002-10-06 14:02:08.273 279 15719.38 583.60 57251.03 88888.00 2002-10-06 14:02:09.273 279 15719.25 583.48 57250.29 88888.00 2002-10-06 14:02:10.273 279 15720.29 582.86 57250.54 88888.00 2002-10-06 14:02:11.273 279 15719.38 583.35 57250.66 88888.00 2002-10-06 14:02:12.273 279 15719.25 583.23 57250.29 88888.00 2002-10-06 14:02:13.273 279 15719.25 582.98 57249.68 88888.00 2002-10-06 14:02:14.273 279 15718.61 583.48 57250.41 88888.00 2002-10-06 14:02:15.273 279 15719.51 583.48 57250.29 88888.00 2002-10-06 14:02:16.273 279 15719.65 583.23 57250.54 88888.00 2002-10-06 14:02:17.273 279 15719.65 583.23 57250.29 88888.00 2002-10-06 14:02:18.273 279 15719.25 583.48 57250.29 88888.00 2002-10-06 14:02:19.273 279 15719.78 582.73 57249.93 88888.00 2002-10-06 14:02:20.273 279 15718.87 583.48 57250.17 88888.00 2002-10-06 14:02:21.273 279 15719.38 584.09 57250.54 88888.00 2002-10-06 14:02:22.273 279 15719.25 583.72 57250.54 88888.00 2002-10-06 14:02:23.273 279 15719.51 584.09 57250.05 88888.00 2002-10-06 14:02:24.273 279 15719.25 583.48 57250.29 88888.00 2002-10-06 14:02:25.273 279 15718.48 582.98 57250.41 88888.00 2002-10-06 14:02:26.273 279 15718.87 582.73 57250.66 88888.00 2002-10-06 14:02:27.273 279 15718.87 582.73 57250.66 88888.00 2002-10-06 14:02:28.273 279 15718.61 583.23 57249.80 88888.00 2002-10-06 14:02:29.273 279 15717.83 583.85 57250.29 88888.00 2002-10-06 14:02:30.273 279 15718.48 582.98 57249.93 88888.00 2002-10-06 14:02:31.273 279 15718.48 583.10 57250.17 88888.00 2002-10-06 14:02:32.273 279 15718.22 583.35 57250.66 88888.00 2002-10-06 14:02:33.273 279 15718.74 583.35 57250.17 88888.00 2002-10-06 14:02:34.273 279 15717.57 582.98 57249.80 88888.00 2002-10-06 14:02:35.273 279 15717.83 583.35 57250.66 88888.00 2002-10-06 14:02:36.273 279 15718.35 582.98 57250.54 88888.00 2002-10-06 14:02:37.273 279 15718.48 583.23 57250.78 88888.00 2002-10-06 14:02:38.273 279 15718.74 582.86 57250.05 88888.00 2002-10-06 14:02:39.273 279 15718.35 582.73 57250.17 88888.00 2002-10-06 14:02:40.273 279 15718.35 583.10 57249.44 88888.00 2002-10-06 14:02:41.273 279 15717.83 583.10 57250.29 88888.00 2002-10-06 14:02:42.273 279 15717.57 582.24 57250.05 88888.00 2002-10-06 14:02:43.273 279 15718.09 582.73 57249.80 88888.00 2002-10-06 14:02:44.273 279 15717.18 582.98 57249.68 88888.00 2002-10-06 14:02:45.273 279 15718.09 582.98 57249.68 88888.00 2002-10-06 14:02:46.273 279 15717.83 581.99 57250.41 88888.00 2002-10-06 14:02:47.273 279 15717.05 582.24 57249.44 88888.00 2002-10-06 14:02:48.273 279 15717.70 582.24 57249.44 88888.00 2002-10-06 14:02:49.273 279 15718.35 582.86 57249.44 88888.00 2002-10-06 14:02:50.273 279 15717.31 582.24 57249.31 88888.00 2002-10-06 14:02:51.273 279 15717.05 582.36 57249.80 88888.00 2002-10-06 14:02:52.273 279 15716.92 582.48 57249.68 88888.00 2002-10-06 14:02:53.273 279 15716.66 582.61 57249.56 88888.00 2002-10-06 14:02:54.273 279 15716.79 582.48 57249.44 88888.00 2002-10-06 14:02:55.273 279 15717.05 582.24 57248.95 88888.00 2002-10-06 14:02:56.273 279 15717.31 582.61 57249.07 88888.00 2002-10-06 14:02:57.273 279 15716.53 582.36 57249.19 88888.00 2002-10-06 14:02:58.273 279 15716.79 581.99 57249.07 88888.00 2002-10-06 14:02:59.273 279 15716.66 582.24 57249.19 88888.00 2002-10-06 14:03:00.273 279 15716.79 582.36 57249.80 88888.00 2002-10-06 14:03:01.273 279 15716.66 581.74 57249.19 88888.00 2002-10-06 14:03:02.273 279 15716.53 581.87 57249.56 88888.00 2002-10-06 14:03:03.273 279 15716.40 582.73 57249.19 88888.00 2002-10-06 14:03:04.273 279 15716.79 582.11 57248.82 88888.00 2002-10-06 14:03:05.273 279 15716.92 581.62 57248.95 88888.00 2002-10-06 14:03:06.273 279 15716.27 581.37 57249.80 88888.00 2002-10-06 14:03:07.273 279 15717.18 581.37 57249.19 88888.00 2002-10-06 14:03:08.273 279 15716.40 581.62 57248.95 88888.00 2002-10-06 14:03:09.273 279 15716.01 581.12 57249.07 88888.00 2002-10-06 14:03:10.273 279 15716.14 581.37 57248.70 88888.00 2002-10-06 14:03:11.273 279 15715.88 581.12 57248.21 88888.00 2002-10-06 14:03:12.273 279 15716.40 581.74 57248.95 88888.00 2002-10-06 14:03:13.273 279 15716.01 581.25 57249.44 88888.00 2002-10-06 14:03:14.273 279 15715.75 581.25 57248.70 88888.00 2002-10-06 14:03:15.273 279 15715.75 581.49 57248.46 88888.00 2002-10-06 14:03:16.273 279 15716.53 581.12 57249.19 88888.00 2002-10-06 14:03:17.273 279 15716.14 581.00 57248.21 88888.00 2002-10-06 14:03:18.273 279 15715.75 581.00 57248.58 88888.00 2002-10-06 14:03:19.273 279 15715.62 581.49 57248.46 88888.00 2002-10-06 14:03:20.273 279 15716.40 580.87 57249.31 88888.00 2002-10-06 14:03:21.273 279 15715.62 580.75 57248.82 88888.00 2002-10-06 14:03:22.273 279 15715.36 580.87 57248.21 88888.00 2002-10-06 14:03:23.273 279 15716.53 579.88 57248.21 88888.00 2002-10-06 14:03:24.273 279 15715.62 580.75 57247.97 88888.00 2002-10-06 14:03:25.273 279 15715.23 580.63 57249.07 88888.00 2002-10-06 14:03:26.273 279 15715.23 580.50 57248.21 88888.00 2002-10-06 14:03:27.273 279 15714.97 580.75 57248.46 88888.00 2002-10-06 14:03:28.273 279 15714.97 580.75 57248.09 88888.00 2002-10-06 14:03:29.273 279 15715.88 580.63 57248.46 88888.00 2002-10-06 14:03:30.273 279 15715.88 580.26 57248.70 88888.00 2002-10-06 14:03:31.273 279 15715.36 580.38 57248.21 88888.00 2002-10-06 14:03:32.273 279 15714.71 579.64 57247.60 88888.00 2002-10-06 14:03:33.273 279 15714.97 579.39 57248.46 88888.00 2002-10-06 14:03:34.273 279 15715.10 580.13 57247.60 88888.00 2002-10-06 14:03:35.273 279 15714.71 580.01 57247.60 88888.00 2002-10-06 14:03:36.273 279 15715.36 580.13 57247.97 88888.00 2002-10-06 14:03:37.273 279 15715.23 580.01 57247.85 88888.00 2002-10-06 14:03:38.273 279 15715.88 580.26 57247.85 88888.00 2002-10-06 14:03:39.273 279 15715.88 580.50 57248.34 88888.00 2002-10-06 14:03:40.273 279 15714.84 580.01 57247.85 88888.00 2002-10-06 14:03:41.273 279 15715.36 579.64 57247.97 88888.00 2002-10-06 14:03:42.273 279 15714.97 579.51 57248.34 88888.00 2002-10-06 14:03:43.273 279 15715.23 579.88 57247.97 88888.00 2002-10-06 14:03:44.273 279 15715.23 580.26 57247.48 88888.00 2002-10-06 14:03:45.273 279 15714.84 579.51 57247.97 88888.00 2002-10-06 14:03:46.273 279 15714.97 579.64 57247.72 88888.00 2002-10-06 14:03:47.273 279 15714.32 579.51 57247.97 88888.00 2002-10-06 14:03:48.273 279 15715.23 579.76 57247.48 88888.00 2002-10-06 14:03:49.273 279 15714.71 579.76 57247.97 88888.00 2002-10-06 14:03:50.273 279 15713.80 579.51 57247.60 88888.00 2002-10-06 14:03:51.273 279 15714.06 579.02 57247.48 88888.00 2002-10-06 14:03:52.273 279 15714.71 578.64 57247.60 88888.00 2002-10-06 14:03:53.273 279 15714.58 578.27 57247.48 88888.00 2002-10-06 14:03:54.273 279 15714.06 579.14 57246.99 88888.00 2002-10-06 14:03:55.273 279 15714.32 578.64 57247.48 88888.00 2002-10-06 14:03:56.273 279 15714.19 579.26 57247.23 88888.00 2002-10-06 14:03:57.273 279 15714.58 577.78 57246.50 88888.00 2002-10-06 14:03:58.273 279 15714.45 578.52 57247.11 88888.00 2002-10-06 14:03:59.273 279 15714.19 578.03 57246.62 88888.00 2002-10-06 14:04:00.273 279 15714.71 578.89 57246.87 88888.00 2002-10-06 14:04:01.273 279 15714.58 578.40 57246.75 88888.00 2002-10-06 14:04:02.273 279 15714.58 578.77 57246.62 88888.00 2002-10-06 14:04:03.273 279 15714.84 578.15 57247.23 88888.00 2002-10-06 14:04:04.273 279 15714.06 578.15 57247.23 88888.00 2002-10-06 14:04:05.273 279 15714.06 578.03 57246.62 88888.00 2002-10-06 14:04:06.273 279 15713.67 578.27 57247.36 88888.00 2002-10-06 14:04:07.273 279 15713.67 578.52 57246.50 88888.00 2002-10-06 14:04:08.273 279 15713.67 578.03 57246.99 88888.00 2002-10-06 14:04:09.273 279 15714.58 577.65 57246.87 88888.00 2002-10-06 14:04:10.273 279 15714.32 577.90 57247.11 88888.00 2002-10-06 14:04:11.273 279 15713.67 577.90 57246.50 88888.00 2002-10-06 14:04:12.273 279 15714.45 578.15 57246.38 88888.00 2002-10-06 14:04:13.273 279 15713.15 577.90 57246.26 88888.00 2002-10-06 14:04:14.273 279 15713.67 578.15 57246.38 88888.00 2002-10-06 14:04:15.273 279 15713.80 578.15 57246.50 88888.00 2002-10-06 14:04:16.273 279 15714.32 578.03 57246.14 88888.00 2002-10-06 14:04:17.273 279 15713.93 577.90 57246.62 88888.00 2002-10-06 14:04:18.273 279 15713.54 577.65 57246.38 88888.00 2002-10-06 14:04:19.273 279 15714.06 578.15 57246.50 88888.00 2002-10-06 14:04:20.273 279 15713.93 576.91 57246.38 88888.00 2002-10-06 14:04:21.273 279 15713.67 577.90 57246.38 88888.00 2002-10-06 14:04:22.273 279 15713.93 578.15 57246.87 88888.00 2002-10-06 14:04:23.273 279 15714.06 577.53 57247.11 88888.00 2002-10-06 14:04:24.273 279 15713.80 577.90 57246.62 88888.00 2002-10-06 14:04:25.273 279 15713.67 577.53 57246.50 88888.00 2002-10-06 14:04:26.273 279 15713.41 577.65 57246.62 88888.00 2002-10-06 14:04:27.273 279 15713.80 577.65 57246.50 88888.00 2002-10-06 14:04:28.273 279 15713.67 578.27 57246.26 88888.00 2002-10-06 14:04:29.273 279 15713.93 578.15 57246.62 88888.00 2002-10-06 14:04:30.273 279 15713.67 577.78 57245.89 88888.00 2002-10-06 14:04:31.273 279 15714.45 577.90 57246.87 88888.00 2002-10-06 14:04:32.273 279 15713.28 577.41 57246.26 88888.00 2002-10-06 14:04:33.273 279 15713.67 578.15 57246.38 88888.00 2002-10-06 14:04:34.273 279 15714.32 577.78 57246.50 88888.00 2002-10-06 14:04:35.273 279 15713.93 577.90 57246.26 88888.00 2002-10-06 14:04:36.273 279 15713.80 578.15 57246.50 88888.00 2002-10-06 14:04:37.273 279 15714.32 577.78 57246.26 88888.00 2002-10-06 14:04:38.273 279 15713.67 577.28 57245.89 88888.00 2002-10-06 14:04:39.273 279 15713.67 577.65 57246.38 88888.00 2002-10-06 14:04:40.273 279 15713.93 577.41 57246.26 88888.00 2002-10-06 14:04:41.273 279 15713.41 578.03 57246.75 88888.00 2002-10-06 14:04:42.273 279 15714.32 577.41 57246.38 88888.00 2002-10-06 14:04:43.273 279 15714.32 577.90 57246.01 88888.00 2002-10-06 14:04:44.273 279 15714.84 577.90 57246.01 88888.00 2002-10-06 14:04:45.273 279 15714.06 577.90 57245.89 88888.00 2002-10-06 14:04:46.273 279 15714.06 578.27 57246.01 88888.00 2002-10-06 14:04:47.273 279 15714.06 578.03 57246.01 88888.00 2002-10-06 14:04:48.273 279 15714.32 578.15 57246.50 88888.00 2002-10-06 14:04:49.273 279 15714.84 578.15 57246.62 88888.00 2002-10-06 14:04:50.273 279 15714.19 577.78 57245.64 88888.00 2002-10-06 14:04:51.273 279 15714.06 578.52 57246.01 88888.00 2002-10-06 14:04:52.273 279 15714.58 577.78 57245.64 88888.00 2002-10-06 14:04:53.273 279 15714.19 578.89 57245.64 88888.00 2002-10-06 14:04:54.273 279 15714.71 578.89 57245.89 88888.00 2002-10-06 14:04:55.273 279 15713.54 578.27 57245.89 88888.00 2002-10-06 14:04:56.273 279 15714.58 578.40 57246.01 88888.00 2002-10-06 14:04:57.273 279 15714.97 577.28 57245.52 88888.00 2002-10-06 14:04:58.273 279 15714.84 578.52 57246.14 88888.00 2002-10-06 14:04:59.273 279 15714.97 578.27 57245.64 88888.00 2002-10-06 14:05:00.273 279 15714.97 579.14 57246.01 88888.00 2002-10-06 14:05:01.273 279 15714.97 578.89 57246.14 88888.00 2002-10-06 14:05:02.273 279 15715.36 578.52 57246.38 88888.00 2002-10-06 14:05:03.273 279 15714.84 578.77 57246.01 88888.00 2002-10-06 14:05:04.273 279 15715.10 578.27 57245.77 88888.00 2002-10-06 14:05:05.273 279 15715.10 578.40 57246.01 88888.00 2002-10-06 14:05:06.273 279 15714.19 578.64 57245.52 88888.00 2002-10-06 14:05:07.273 279 15715.49 578.40 57245.28 88888.00 2002-10-06 14:05:08.273 279 15715.10 578.64 57245.89 88888.00 2002-10-06 14:05:09.273 279 15715.36 578.77 57245.89 88888.00 2002-10-06 14:05:10.273 279 15715.10 578.77 57245.89 88888.00 2002-10-06 14:05:11.273 279 15714.97 578.27 57245.64 88888.00 2002-10-06 14:05:12.273 279 15715.88 578.52 57245.28 88888.00 2002-10-06 14:05:13.273 279 15715.49 578.64 57245.52 88888.00 2002-10-06 14:05:14.273 279 15715.49 578.52 57245.52 88888.00 2002-10-06 14:05:15.273 279 15715.75 578.40 57244.91 88888.00 2002-10-06 14:05:16.273 279 15716.66 579.14 57245.28 88888.00 2002-10-06 14:05:17.273 279 15716.66 578.52 57246.14 88888.00 2002-10-06 14:05:18.273 279 15716.40 578.89 57245.28 88888.00 2002-10-06 14:05:19.273 279 15716.01 578.27 57245.77 88888.00 2002-10-06 14:05:20.273 279 15717.05 578.89 57245.64 88888.00 2002-10-06 14:05:21.273 279 15716.66 578.40 57245.40 88888.00 2002-10-06 14:05:22.273 279 15716.92 578.64 57245.52 88888.00 2002-10-06 14:05:23.273 279 15717.31 578.89 57245.28 88888.00 2002-10-06 14:05:24.273 279 15717.18 578.89 57245.40 88888.00 2002-10-06 14:05:25.273 279 15716.79 578.89 57245.28 88888.00 2002-10-06 14:05:26.273 279 15717.05 579.39 57246.14 88888.00 2002-10-06 14:05:27.273 279 15717.31 578.40 57245.64 88888.00 2002-10-06 14:05:28.273 279 15717.44 578.64 57245.52 88888.00 2002-10-06 14:05:29.273 279 15717.31 578.15 57245.40 88888.00 2002-10-06 14:05:30.273 279 15717.31 578.03 57245.28 88888.00 2002-10-06 14:05:31.273 279 15717.96 578.52 57245.04 88888.00 2002-10-06 14:05:32.273 279 15718.09 578.89 57245.04 88888.00 2002-10-06 14:05:33.273 279 15718.35 579.14 57245.40 88888.00 2002-10-06 14:05:34.273 279 15718.35 578.64 57245.77 88888.00 2002-10-06 14:05:35.273 279 15718.74 578.52 57245.52 88888.00 2002-10-06 14:05:36.273 279 15719.12 578.52 57246.01 88888.00 2002-10-06 14:05:37.273 279 15718.22 579.76 57245.77 88888.00 2002-10-06 14:05:38.273 279 15718.61 578.89 57246.14 88888.00 2002-10-06 14:05:39.273 279 15718.61 579.14 57245.64 88888.00 2002-10-06 14:05:40.273 279 15718.35 579.51 57245.52 88888.00 2002-10-06 14:05:41.273 279 15718.48 578.89 57246.01 88888.00 2002-10-06 14:05:42.273 279 15718.74 578.64 57245.52 88888.00 2002-10-06 14:05:43.273 279 15718.87 579.02 57245.04 88888.00 2002-10-06 14:05:44.273 279 15718.35 578.89 57246.50 88888.00 2002-10-06 14:05:45.273 279 15719.00 578.89 57246.01 88888.00 2002-10-06 14:05:46.273 279 15719.25 578.64 57246.01 88888.00 2002-10-06 14:05:47.273 279 15719.65 579.02 57245.16 88888.00 2002-10-06 14:05:48.273 279 15718.74 578.52 57245.16 88888.00 2002-10-06 14:05:49.273 279 15719.12 580.13 57246.01 88888.00 2002-10-06 14:05:50.273 279 15719.91 578.77 57246.01 88888.00 2002-10-06 14:05:51.273 279 15719.00 579.76 57246.50 88888.00 2002-10-06 14:05:52.273 279 15719.00 579.39 57246.62 88888.00 2002-10-06 14:05:53.273 279 15719.78 579.14 57246.50 88888.00 2002-10-06 14:05:54.273 279 15719.12 580.01 57246.01 88888.00 2002-10-06 14:05:55.273 279 15719.12 579.14 57246.38 88888.00 2002-10-06 14:05:56.273 279 15719.25 579.64 57246.50 88888.00 2002-10-06 14:05:57.273 279 15719.25 579.88 57246.01 88888.00 2002-10-06 14:05:58.273 279 15720.04 580.26 57245.64 88888.00 2002-10-06 14:05:59.273 279 15719.65 580.26 57245.16 88888.00 2002-10-06 14:06:00.273 279 15719.78 579.76 57246.62 88888.00 2002-10-06 14:06:01.273 279 15719.78 580.13 57245.52 88888.00 2002-10-06 14:06:02.273 279 15719.00 580.38 57245.52 88888.00 2002-10-06 14:06:03.273 279 15719.38 579.88 57246.50 88888.00 2002-10-06 14:06:04.273 279 15719.25 580.50 57246.26 88888.00 2002-10-06 14:06:05.273 279 15719.78 580.26 57246.01 88888.00 2002-10-06 14:06:06.273 279 15719.65 580.26 57246.14 88888.00 2002-10-06 14:06:07.273 279 15719.00 581.25 57246.01 88888.00 2002-10-06 14:06:08.273 279 15719.12 581.00 57246.14 88888.00 2002-10-06 14:06:09.273 279 15719.78 580.01 57246.75 88888.00 2002-10-06 14:06:10.273 279 15718.87 580.63 57245.89 88888.00 2002-10-06 14:06:11.273 279 15718.48 580.63 57246.01 88888.00 2002-10-06 14:06:12.273 279 15719.25 580.87 57246.26 88888.00 2002-10-06 14:06:13.273 279 15718.61 581.74 57246.50 88888.00 2002-10-06 14:06:14.273 279 15719.12 580.75 57246.38 88888.00 2002-10-06 14:06:15.273 279 15719.12 580.63 57246.62 88888.00 2002-10-06 14:06:16.273 279 15719.38 581.37 57246.01 88888.00 2002-10-06 14:06:17.273 279 15718.87 581.25 57246.62 88888.00 2002-10-06 14:06:18.273 279 15719.51 581.00 57246.26 88888.00 2002-10-06 14:06:19.273 279 15719.51 581.00 57246.75 88888.00 2002-10-06 14:06:20.273 279 15719.51 581.12 57246.14 88888.00 2002-10-06 14:06:21.273 279 15719.91 581.25 57246.50 88888.00 2002-10-06 14:06:22.273 279 15719.91 581.12 57245.52 88888.00 2002-10-06 14:06:23.273 279 15719.91 580.75 57246.14 88888.00 2002-10-06 14:06:24.273 279 15719.65 580.87 57246.01 88888.00 2002-10-06 14:06:25.273 279 15720.29 580.38 57246.26 88888.00 2002-10-06 14:06:26.273 279 15720.29 580.26 57246.01 88888.00 2002-10-06 14:06:27.273 279 15720.94 580.63 57246.50 88888.00 2002-10-06 14:06:28.273 279 15720.94 580.63 57246.01 88888.00 2002-10-06 14:06:29.273 279 15720.81 580.50 57246.38 88888.00 2002-10-06 14:06:30.273 279 15720.81 580.63 57246.38 88888.00 2002-10-06 14:06:31.273 279 15720.68 580.87 57246.38 88888.00 2002-10-06 14:06:32.273 279 15721.20 580.13 57246.26 88888.00 2002-10-06 14:06:33.273 279 15721.07 580.87 57245.77 88888.00 2002-10-06 14:06:34.273 279 15721.98 581.12 57246.75 88888.00 2002-10-06 14:06:35.273 279 15721.85 580.87 57246.50 88888.00 2002-10-06 14:06:36.273 279 15721.33 580.63 57246.14 88888.00 2002-10-06 14:06:37.273 279 15721.59 581.62 57246.38 88888.00 2002-10-06 14:06:38.273 279 15722.11 580.87 57246.14 88888.00 2002-10-06 14:06:39.273 279 15721.20 581.25 57246.50 88888.00 2002-10-06 14:06:40.273 279 15722.11 581.00 57246.26 88888.00 2002-10-06 14:06:41.273 279 15721.85 580.38 57246.14 88888.00 2002-10-06 14:06:42.273 279 15721.98 581.12 57246.50 88888.00 2002-10-06 14:06:43.273 279 15721.98 581.74 57246.87 88888.00 2002-10-06 14:06:44.273 279 15722.37 581.49 57246.50 88888.00 2002-10-06 14:06:45.273 279 15722.11 581.62 57246.14 88888.00 2002-10-06 14:06:46.273 279 15722.37 580.63 57246.87 88888.00 2002-10-06 14:06:47.273 279 15722.63 582.11 57246.62 88888.00 2002-10-06 14:06:48.273 279 15722.63 581.62 57246.50 88888.00 2002-10-06 14:06:49.273 279 15722.50 581.74 57246.62 88888.00 2002-10-06 14:06:50.273 279 15722.37 581.87 57246.38 88888.00 2002-10-06 14:06:51.273 279 15721.98 582.24 57246.75 88888.00 2002-10-06 14:06:52.273 279 15722.37 582.11 57246.50 88888.00 2002-10-06 14:06:53.273 279 15721.72 581.62 57246.38 88888.00 2002-10-06 14:06:54.273 279 15721.98 582.24 57246.75 88888.00 2002-10-06 14:06:55.273 279 15721.59 582.24 57246.99 88888.00 2002-10-06 14:06:56.273 279 15721.72 582.24 57246.75 88888.00 2002-10-06 14:06:57.273 279 15722.11 581.62 57246.75 88888.00 2002-10-06 14:06:58.273 279 15721.85 581.99 57246.50 88888.00 2002-10-06 14:06:59.273 279 15721.59 583.10 57246.75 88888.00 2002-10-06 14:07:00.273 279 15722.11 581.74 57246.87 88888.00 2002-10-06 14:07:01.273 279 15721.33 582.98 57246.62 88888.00 2002-10-06 14:07:02.273 279 15722.76 582.48 57246.38 88888.00 2002-10-06 14:07:03.273 279 15722.37 582.24 57246.62 88888.00 2002-10-06 14:07:04.273 279 15722.63 582.73 57247.23 88888.00 2002-10-06 14:07:05.273 279 15721.98 582.73 57246.99 88888.00 2002-10-06 14:07:06.273 279 15721.85 582.11 57246.62 88888.00 2002-10-06 14:07:07.273 279 15721.46 582.48 57246.75 88888.00 2002-10-06 14:07:08.273 279 15722.37 583.48 57246.99 88888.00 2002-10-06 14:07:09.273 279 15722.24 583.48 57246.87 88888.00 2002-10-06 14:07:10.273 279 15723.02 583.23 57246.62 88888.00 2002-10-06 14:07:11.273 279 15722.63 582.86 57246.75 88888.00 2002-10-06 14:07:12.273 279 15722.37 582.86 57246.50 88888.00 2002-10-06 14:07:13.273 279 15722.37 583.48 57246.75 88888.00 2002-10-06 14:07:14.273 279 15723.41 583.10 57247.23 88888.00 2002-10-06 14:07:15.273 279 15723.28 583.35 57246.14 88888.00 2002-10-06 14:07:16.273 279 15723.28 583.48 57246.38 88888.00 2002-10-06 14:07:17.273 279 15723.02 583.97 57246.50 88888.00 2002-10-06 14:07:18.273 279 15723.28 582.86 57247.48 88888.00 2002-10-06 14:07:19.273 279 15722.89 583.85 57246.87 88888.00 2002-10-06 14:07:20.273 279 15722.89 583.35 57245.77 88888.00 2002-10-06 14:07:21.273 279 15723.67 583.35 57247.11 88888.00 2002-10-06 14:07:22.273 279 15723.15 582.98 57246.99 88888.00 2002-10-06 14:07:23.273 279 15723.67 584.22 57247.23 88888.00 2002-10-06 14:07:24.273 279 15722.63 583.60 57246.99 88888.00 2002-10-06 14:07:25.273 279 15723.80 583.60 57247.11 88888.00 2002-10-06 14:07:26.273 279 15723.28 583.97 57246.87 88888.00 2002-10-06 14:07:27.273 279 15724.19 583.85 57246.50 88888.00 2002-10-06 14:07:28.273 279 15724.19 584.22 57246.26 88888.00 2002-10-06 14:07:29.273 279 15723.80 583.85 57247.36 88888.00 2002-10-06 14:07:30.273 279 15724.06 583.60 57246.62 88888.00 2002-10-06 14:07:31.273 279 15723.93 584.34 57246.38 88888.00 2002-10-06 14:07:32.273 279 15724.71 584.22 57246.62 88888.00 2002-10-06 14:07:33.273 279 15724.58 584.47 57246.75 88888.00 2002-10-06 14:07:34.273 279 15724.84 584.22 57246.99 88888.00 2002-10-06 14:07:35.273 279 15724.84 583.97 57246.75 88888.00 2002-10-06 14:07:36.273 279 15725.23 584.59 57246.99 88888.00 2002-10-06 14:07:37.273 279 15725.36 584.22 57246.99 88888.00 2002-10-06 14:07:38.273 279 15725.49 585.09 57246.75 88888.00 2002-10-06 14:07:39.273 279 15725.88 584.09 57247.11 88888.00 2002-10-06 14:07:40.273 279 15724.97 584.47 57246.99 88888.00 2002-10-06 14:07:41.273 279 15725.75 584.47 57247.23 88888.00 2002-10-06 14:07:42.273 279 15725.49 584.84 57247.11 88888.00 2002-10-06 14:07:43.273 279 15725.88 584.71 57246.62 88888.00 2002-10-06 14:07:44.273 279 15726.01 584.34 57247.11 88888.00 2002-10-06 14:07:45.273 279 15725.75 585.21 57247.11 88888.00 2002-10-06 14:07:46.273 279 15726.40 585.09 57247.11 88888.00 2002-10-06 14:07:47.273 279 15727.05 584.71 57247.36 88888.00 2002-10-06 14:07:48.273 279 15726.14 584.96 57246.99 88888.00 2002-10-06 14:07:49.273 279 15725.88 585.46 57247.36 88888.00 2002-10-06 14:07:50.273 279 15727.31 585.21 57246.75 88888.00 2002-10-06 14:07:51.273 279 15726.79 584.84 57247.85 88888.00 2002-10-06 14:07:52.273 279 15726.14 584.59 57246.38 88888.00 2002-10-06 14:07:53.273 279 15727.05 585.21 57247.36 88888.00 2002-10-06 14:07:54.273 279 15726.92 585.21 57247.11 88888.00 2002-10-06 14:07:55.273 279 15727.31 584.71 57247.11 88888.00 2002-10-06 14:07:56.273 279 15726.40 585.09 57246.99 88888.00 2002-10-06 14:07:57.273 279 15727.18 584.96 57247.23 88888.00 2002-10-06 14:07:58.273 279 15726.79 585.58 57246.99 88888.00 2002-10-06 14:07:59.273 279 15726.79 585.83 57247.85 88888.00 2002-10-06 14:08:00.273 279 15727.83 585.58 57247.36 88888.00 2002-10-06 14:08:01.273 279 15727.57 584.84 57246.50 88888.00 2002-10-06 14:08:02.273 279 15727.05 585.09 57247.36 88888.00 2002-10-06 14:08:03.273 279 15726.92 585.46 57247.23 88888.00 2002-10-06 14:08:04.273 279 15727.18 585.09 57247.11 88888.00 2002-10-06 14:08:05.273 279 15727.70 584.96 57247.23 88888.00 2002-10-06 14:08:06.273 279 15728.48 584.47 57247.97 88888.00 2002-10-06 14:08:07.273 279 15728.09 584.59 57247.48 88888.00 2002-10-06 14:08:08.273 279 15728.48 584.71 57247.36 88888.00 2002-10-06 14:08:09.273 279 15728.35 584.96 57247.23 88888.00 2002-10-06 14:08:10.273 279 15728.87 585.70 57247.23 88888.00 2002-10-06 14:08:11.273 279 15728.09 585.33 57247.48 88888.00 2002-10-06 14:08:12.273 279 15728.61 584.71 57246.62 88888.00 2002-10-06 14:08:13.273 279 15729.39 585.09 57247.72 88888.00 2002-10-06 14:08:14.273 279 15729.00 585.21 57247.60 88888.00 2002-10-06 14:08:15.273 279 15727.96 584.59 57247.60 88888.00 2002-10-06 14:08:16.273 279 15728.35 585.33 57248.09 88888.00 2002-10-06 14:08:17.273 279 15729.00 585.09 57247.36 88888.00 2002-10-06 14:08:18.273 279 15729.26 585.09 57247.23 88888.00 2002-10-06 14:08:19.273 279 15728.22 585.46 57247.72 88888.00 2002-10-06 14:08:20.273 279 15728.35 584.34 57247.85 88888.00 2002-10-06 14:08:21.273 279 15728.35 585.21 57247.23 88888.00 2002-10-06 14:08:22.273 279 15728.61 585.09 57247.36 88888.00 2002-10-06 14:08:23.273 279 15729.00 584.96 57247.60 88888.00 2002-10-06 14:08:24.273 279 15728.22 584.96 57247.36 88888.00 2002-10-06 14:08:25.273 279 15728.61 584.71 57247.23 88888.00 2002-10-06 14:08:26.273 279 15729.78 585.09 57247.72 88888.00 2002-10-06 14:08:27.273 279 15729.00 584.59 57247.48 88888.00 2002-10-06 14:08:28.273 279 15729.13 584.96 57247.60 88888.00 2002-10-06 14:08:29.273 279 15729.65 584.47 57247.60 88888.00 2002-10-06 14:08:30.273 279 15729.65 584.71 57247.72 88888.00 2002-10-06 14:08:31.273 279 15729.65 584.34 57247.85 88888.00 2002-10-06 14:08:32.273 279 15729.65 584.09 57248.09 88888.00 2002-10-06 14:08:33.273 279 15729.78 584.47 57247.60 88888.00 2002-10-06 14:08:34.273 279 15729.26 584.84 57248.58 88888.00 2002-10-06 14:08:35.273 279 15729.26 584.84 57247.85 88888.00 2002-10-06 14:08:36.273 279 15729.26 584.34 57247.48 88888.00 2002-10-06 14:08:37.273 279 15729.78 584.59 57247.36 88888.00 2002-10-06 14:08:38.273 279 15729.91 584.34 57247.72 88888.00 2002-10-06 14:08:39.273 279 15729.13 583.97 57247.36 88888.00 2002-10-06 14:08:40.273 279 15729.52 584.34 57247.60 88888.00 2002-10-06 14:08:41.273 279 15729.78 584.34 57247.48 88888.00 2002-10-06 14:08:42.273 279 15729.52 584.59 57248.46 88888.00 2002-10-06 14:08:43.273 279 15730.30 583.60 57247.23 88888.00 2002-10-06 14:08:44.273 279 15729.65 584.22 57248.34 88888.00 2002-10-06 14:08:45.273 279 15728.74 583.48 57247.72 88888.00 2002-10-06 14:08:46.273 279 15729.65 584.34 57247.48 88888.00 2002-10-06 14:08:47.273 279 15729.65 583.60 57247.72 88888.00 2002-10-06 14:08:48.273 279 15729.65 583.97 57247.97 88888.00 2002-10-06 14:08:49.273 279 15729.65 584.09 57247.60 88888.00 2002-10-06 14:08:50.273 279 15729.39 583.10 57247.72 88888.00 2002-10-06 14:08:51.273 279 15729.39 584.09 57247.48 88888.00 2002-10-06 14:08:52.273 279 15729.65 583.72 57247.97 88888.00 2002-10-06 14:08:53.273 279 15729.39 583.48 57247.72 88888.00 2002-10-06 14:08:54.273 279 15729.52 584.09 57248.46 88888.00 2002-10-06 14:08:55.273 279 15729.00 583.60 57247.85 88888.00 2002-10-06 14:08:56.273 279 15730.17 583.23 57248.09 88888.00 2002-10-06 14:08:57.273 279 15728.87 583.97 57248.09 88888.00 2002-10-06 14:08:58.273 279 15728.74 583.97 57247.97 88888.00 2002-10-06 14:08:59.273 279 15728.87 583.97 57247.36 88888.00 2002-10-06 14:09:00.273 279 15727.70 584.34 57246.99 88888.00 2002-10-06 14:09:01.273 279 15727.96 583.60 57247.11 88888.00 2002-10-06 14:09:02.273 279 15728.35 583.72 57247.72 88888.00 2002-10-06 14:09:03.273 279 15728.74 583.72 57247.36 88888.00 2002-10-06 14:09:04.273 279 15727.96 583.60 57247.36 88888.00 2002-10-06 14:09:05.273 279 15728.09 584.09 57247.23 88888.00 2002-10-06 14:09:06.273 279 15728.35 583.23 57247.48 88888.00 2002-10-06 14:09:07.273 279 15728.22 583.72 57247.85 88888.00 2002-10-06 14:09:08.273 279 15727.57 583.48 57247.36 88888.00 2002-10-06 14:09:09.273 279 15727.83 583.48 57247.72 88888.00 2002-10-06 14:09:10.273 279 15727.31 583.85 57246.75 88888.00 2002-10-06 14:09:11.273 279 15727.96 582.98 57247.36 88888.00 2002-10-06 14:09:12.273 279 15727.83 582.73 57246.38 88888.00 2002-10-06 14:09:13.273 279 15728.61 583.35 57246.87 88888.00 2002-10-06 14:09:14.273 279 15727.96 583.35 57247.60 88888.00 2002-10-06 14:09:15.273 279 15728.22 583.10 57246.87 88888.00 2002-10-06 14:09:16.273 279 15729.00 582.86 57246.99 88888.00 2002-10-06 14:09:17.273 279 15729.13 582.73 57247.48 88888.00 2002-10-06 14:09:18.273 279 15729.00 582.86 57246.99 88888.00 2002-10-06 14:09:19.273 279 15727.83 582.36 57246.99 88888.00 2002-10-06 14:09:20.273 279 15729.00 582.86 57246.75 88888.00 2002-10-06 14:09:21.273 279 15729.00 581.87 57247.11 88888.00 2002-10-06 14:09:22.273 279 15728.87 582.24 57246.75 88888.00 2002-10-06 14:09:23.273 279 15727.96 582.24 57247.60 88888.00 2002-10-06 14:09:24.273 279 15728.35 582.24 57246.99 88888.00 2002-10-06 14:09:25.273 279 15728.48 582.11 57246.99 88888.00 2002-10-06 14:09:26.273 279 15729.00 581.74 57247.60 88888.00 2002-10-06 14:09:27.273 279 15728.74 582.24 57246.62 88888.00 2002-10-06 14:09:28.273 279 15728.35 581.25 57246.50 88888.00 2002-10-06 14:09:29.273 279 15728.87 581.62 57246.75 88888.00 2002-10-06 14:09:30.273 279 15728.22 581.37 57246.38 88888.00 2002-10-06 14:09:31.273 279 15729.65 581.87 57247.36 88888.00 2002-10-06 14:09:32.273 279 15727.96 581.62 57246.75 88888.00 2002-10-06 14:09:33.273 279 15729.39 581.99 57246.87 88888.00 2002-10-06 14:09:34.273 279 15728.74 581.12 57246.75 88888.00 2002-10-06 14:09:35.273 279 15728.35 581.12 57246.38 88888.00 2002-10-06 14:09:36.273 279 15728.35 581.49 57246.50 88888.00 2002-10-06 14:09:37.273 279 15728.87 581.99 57246.62 88888.00 2002-10-06 14:09:38.273 279 15728.48 581.74 57246.50 88888.00 2002-10-06 14:09:39.273 279 15728.87 581.62 57246.99 88888.00 2002-10-06 14:09:40.273 279 15728.22 581.12 57246.38 88888.00 2002-10-06 14:09:41.273 279 15728.48 581.37 57246.38 88888.00 2002-10-06 14:09:42.273 279 15728.09 581.74 57246.14 88888.00 2002-10-06 14:09:43.273 279 15728.22 581.12 57246.99 88888.00 2002-10-06 14:09:44.273 279 15727.96 581.00 57246.62 88888.00 2002-10-06 14:09:45.273 279 15728.22 581.12 57246.26 88888.00 2002-10-06 14:09:46.273 279 15728.09 581.49 57246.50 88888.00 2002-10-06 14:09:47.273 279 15728.35 580.75 57246.14 88888.00 2002-10-06 14:09:48.273 279 15727.57 580.38 57246.50 88888.00 2002-10-06 14:09:49.273 279 15728.09 580.75 57246.26 88888.00 2002-10-06 14:09:50.273 279 15727.70 580.63 57247.23 88888.00 2002-10-06 14:09:51.273 279 15726.53 580.38 57247.11 88888.00 2002-10-06 14:09:52.273 279 15727.96 579.64 57246.14 88888.00 2002-10-06 14:09:53.273 279 15727.96 580.50 57246.14 88888.00 2002-10-06 14:09:54.273 279 15728.48 580.63 57246.01 88888.00 2002-10-06 14:09:55.273 279 15727.31 580.50 57246.50 88888.00 2002-10-06 14:09:56.273 279 15727.70 580.13 57246.50 88888.00 2002-10-06 14:09:57.273 279 15726.92 580.13 57246.62 88888.00 2002-10-06 14:09:58.273 279 15727.57 580.50 57246.38 88888.00 2002-10-06 14:09:59.273 279 15727.31 579.88 57246.14 88888.00 2002-10-06 14:10:00.273 279 15727.70 580.01 57245.89 88888.00 2002-10-06 14:10:01.273 279 15727.31 580.26 57246.01 88888.00 2002-10-06 14:10:02.273 279 15727.44 580.13 57245.64 88888.00 2002-10-06 14:10:03.273 279 15727.57 579.88 57246.01 88888.00 2002-10-06 14:10:04.273 279 15726.92 579.26 57246.50 88888.00 2002-10-06 14:10:05.273 279 15727.44 580.13 57246.38 88888.00 2002-10-06 14:10:06.273 279 15726.66 579.76 57246.14 88888.00 2002-10-06 14:10:07.273 279 15727.18 580.50 57246.38 88888.00 2002-10-06 14:10:08.273 279 15726.53 579.88 57246.75 88888.00 2002-10-06 14:10:09.273 279 15726.14 579.88 57246.01 88888.00 2002-10-06 14:10:10.273 279 15726.79 579.64 57245.40 88888.00 2002-10-06 14:10:11.273 279 15726.27 580.26 57245.52 88888.00 2002-10-06 14:10:12.273 279 15726.14 580.13 57245.89 88888.00 2002-10-06 14:10:13.273 279 15726.40 579.76 57245.64 88888.00 2002-10-06 14:10:14.273 279 15726.27 579.14 57245.89 88888.00 2002-10-06 14:10:15.273 279 15726.53 579.02 57245.64 88888.00 2002-10-06 14:10:16.273 279 15726.14 579.88 57245.77 88888.00 2002-10-06 14:10:17.273 279 15726.66 579.64 57246.26 88888.00 2002-10-06 14:10:18.273 279 15726.79 579.64 57245.52 88888.00 2002-10-06 14:10:19.273 279 15726.14 579.14 57245.40 88888.00 2002-10-06 14:10:20.273 279 15726.01 579.14 57245.89 88888.00 2002-10-06 14:10:21.273 279 15725.88 579.02 57245.64 88888.00 2002-10-06 14:10:22.273 279 15726.01 579.39 57244.91 88888.00 2002-10-06 14:10:23.273 279 15726.01 579.64 57245.64 88888.00 2002-10-06 14:10:24.273 279 15726.53 579.76 57245.52 88888.00 2002-10-06 14:10:25.273 279 15726.66 578.77 57245.04 88888.00 2002-10-06 14:10:26.273 279 15726.27 579.39 57244.42 88888.00 2002-10-06 14:10:27.273 279 15726.79 579.14 57246.26 88888.00 2002-10-06 14:10:28.273 279 15726.01 578.77 57245.16 88888.00 2002-10-06 14:10:29.273 279 15726.92 578.40 57245.16 88888.00 2002-10-06 14:10:30.273 279 15727.57 579.14 57245.52 88888.00 2002-10-06 14:10:31.273 279 15727.18 579.14 57245.52 88888.00 2002-10-06 14:10:32.273 279 15727.05 578.52 57245.40 88888.00 2002-10-06 14:10:33.273 279 15727.31 578.40 57244.91 88888.00 2002-10-06 14:10:34.273 279 15727.57 578.64 57245.16 88888.00 2002-10-06 14:10:35.273 279 15727.05 578.89 57245.04 88888.00 2002-10-06 14:10:36.273 279 15727.70 578.52 57245.40 88888.00 2002-10-06 14:10:37.273 279 15727.57 578.89 57245.16 88888.00 2002-10-06 14:10:38.273 279 15727.18 579.14 57245.77 88888.00 2002-10-06 14:10:39.273 279 15727.31 578.77 57244.79 88888.00 2002-10-06 14:10:40.273 279 15727.57 578.52 57245.04 88888.00 2002-10-06 14:10:41.273 279 15727.70 578.64 57244.91 88888.00 2002-10-06 14:10:42.273 279 15727.31 578.64 57245.16 88888.00 2002-10-06 14:10:43.273 279 15727.70 578.40 57245.04 88888.00 2002-10-06 14:10:44.273 279 15727.44 579.14 57245.40 88888.00 2002-10-06 14:10:45.273 279 15727.44 578.77 57244.91 88888.00 2002-10-06 14:10:46.273 279 15726.66 578.15 57245.40 88888.00 2002-10-06 14:10:47.273 279 15726.92 578.40 57245.28 88888.00 2002-10-06 14:10:48.273 279 15727.57 578.03 57245.40 88888.00 2002-10-06 14:10:49.273 279 15727.31 578.89 57245.16 88888.00 2002-10-06 14:10:50.273 279 15726.92 577.90 57245.40 88888.00 2002-10-06 14:10:51.273 279 15726.53 578.15 57245.28 88888.00 2002-10-06 14:10:52.273 279 15726.66 578.27 57245.40 88888.00 2002-10-06 14:10:53.273 279 15727.44 578.15 57244.79 88888.00 2002-10-06 14:10:54.273 279 15726.40 578.15 57245.40 88888.00 2002-10-06 14:10:55.273 279 15726.79 578.15 57245.40 88888.00 2002-10-06 14:10:56.273 279 15726.53 577.65 57244.79 88888.00 2002-10-06 14:10:57.273 279 15726.66 577.41 57245.16 88888.00 2002-10-06 14:10:58.273 279 15726.27 578.03 57245.28 88888.00 2002-10-06 14:10:59.273 279 15726.40 577.28 57244.91 88888.00 2002-10-06 14:11:00.273 279 15725.88 578.15 57244.91 88888.00 2002-10-06 14:11:01.273 279 15726.53 578.27 57245.16 88888.00 2002-10-06 14:11:02.273 279 15725.49 578.03 57244.79 88888.00 2002-10-06 14:11:03.273 279 15725.88 578.27 57244.67 88888.00 2002-10-06 14:11:04.273 279 15726.14 578.27 57244.91 88888.00 2002-10-06 14:11:05.273 279 15726.01 577.78 57244.42 88888.00 2002-10-06 14:11:06.273 279 15725.88 577.65 57244.67 88888.00 2002-10-06 14:11:07.273 279 15725.10 577.78 57244.91 88888.00 2002-10-06 14:11:08.273 279 15725.36 577.65 57244.67 88888.00 2002-10-06 14:11:09.273 279 15725.49 577.65 57244.30 88888.00 2002-10-06 14:11:10.273 279 15725.62 577.78 57244.79 88888.00 2002-10-06 14:11:11.273 279 15724.71 577.90 57245.28 88888.00 2002-10-06 14:11:12.273 279 15725.36 577.65 57245.16 88888.00 2002-10-06 14:11:13.273 279 15725.49 578.27 57245.28 88888.00 2002-10-06 14:11:14.273 279 15725.62 578.27 57245.28 88888.00 2002-10-06 14:11:15.273 279 15725.10 577.90 57245.28 88888.00 2002-10-06 14:11:16.273 279 15725.10 577.28 57245.28 88888.00 2002-10-06 14:11:17.273 279 15724.97 578.03 57244.55 88888.00 2002-10-06 14:11:18.273 279 15724.97 577.53 57245.16 88888.00 2002-10-06 14:11:19.273 279 15725.10 577.90 57244.79 88888.00 2002-10-06 14:11:20.273 279 15725.36 577.16 57244.67 88888.00 2002-10-06 14:11:21.273 279 15724.71 577.28 57244.67 88888.00 2002-10-06 14:11:22.273 279 15724.71 577.16 57244.91 88888.00 2002-10-06 14:11:23.273 279 15725.62 577.41 57245.04 88888.00 2002-10-06 14:11:24.273 279 15724.58 576.79 57244.67 88888.00 2002-10-06 14:11:25.273 279 15725.36 577.03 57244.91 88888.00 2002-10-06 14:11:26.273 279 15724.06 577.16 57244.55 88888.00 2002-10-06 14:11:27.273 279 15724.97 577.16 57244.67 88888.00 2002-10-06 14:11:28.273 279 15725.10 577.03 57244.55 88888.00 2002-10-06 14:11:29.273 279 15724.97 576.54 57244.18 88888.00 2002-10-06 14:11:30.273 279 15724.45 576.29 57244.79 88888.00 2002-10-06 14:11:31.273 279 15724.84 577.41 57245.16 88888.00 2002-10-06 14:11:32.273 279 15725.36 576.91 57244.05 88888.00 2002-10-06 14:11:33.273 279 15724.84 577.41 57244.67 88888.00 2002-10-06 14:11:34.273 279 15725.10 577.03 57244.79 88888.00 2002-10-06 14:11:35.273 279 15724.71 576.54 57244.67 88888.00 2002-10-06 14:11:36.273 279 15724.45 576.91 57244.67 88888.00 2002-10-06 14:11:37.273 279 15724.58 576.66 57244.55 88888.00 2002-10-06 14:11:38.273 279 15724.45 577.41 57245.16 88888.00 2002-10-06 14:11:39.273 279 15724.71 577.28 57244.55 88888.00 2002-10-06 14:11:40.273 279 15724.19 576.91 57244.42 88888.00 2002-10-06 14:11:41.273 279 15724.32 577.65 57244.42 88888.00 2002-10-06 14:11:42.273 279 15724.06 577.16 57245.04 88888.00 2002-10-06 14:11:43.273 279 15724.84 577.53 57244.67 88888.00 2002-10-06 14:11:44.273 279 15724.19 577.41 57244.79 88888.00 2002-10-06 14:11:45.273 279 15723.93 577.41 57244.18 88888.00 2002-10-06 14:11:46.273 279 15724.06 577.53 57244.67 88888.00 2002-10-06 14:11:47.273 279 15724.19 577.28 57244.42 88888.00 2002-10-06 14:11:48.273 279 15723.15 577.65 57244.55 88888.00 2002-10-06 14:11:49.273 279 15723.54 577.90 57244.18 88888.00 2002-10-06 14:11:50.273 279 15724.32 577.16 57245.04 88888.00 2002-10-06 14:11:51.273 279 15723.41 577.53 57245.28 88888.00 2002-10-06 14:11:52.273 279 15724.06 577.41 57244.67 88888.00 2002-10-06 14:11:53.273 279 15724.45 577.28 57244.79 88888.00 2002-10-06 14:11:54.273 279 15723.67 577.03 57244.55 88888.00 2002-10-06 14:11:55.273 279 15723.93 576.91 57244.30 88888.00 2002-10-06 14:11:56.273 279 15723.80 577.41 57244.42 88888.00 2002-10-06 14:11:57.273 279 15724.45 577.03 57244.18 88888.00 2002-10-06 14:11:58.273 279 15724.45 577.78 57244.67 88888.00 2002-10-06 14:11:59.273 279 15724.32 577.16 57244.30 88888.00 2002-10-06 14:12:00.273 279 15724.58 576.79 57244.05 88888.00 2002-10-06 14:12:01.273 279 15724.06 577.41 57244.55 88888.00 2002-10-06 14:12:02.273 279 15724.84 576.79 57244.67 88888.00 2002-10-06 14:12:03.273 279 15724.06 576.79 57243.93 88888.00 2002-10-06 14:12:04.273 279 15724.32 576.42 57244.42 88888.00 2002-10-06 14:12:05.273 279 15724.58 576.42 57244.18 88888.00 2002-10-06 14:12:06.273 279 15724.71 576.29 57244.18 88888.00 2002-10-06 14:12:07.273 279 15723.93 576.29 57244.55 88888.00 2002-10-06 14:12:08.273 279 15725.23 576.04 57244.18 88888.00 2002-10-06 14:12:09.273 279 15724.58 576.17 57244.18 88888.00 2002-10-06 14:12:10.273 279 15725.36 576.91 57244.30 88888.00 2002-10-06 14:12:11.273 279 15724.19 575.67 57244.91 88888.00 2002-10-06 14:12:12.273 279 15725.10 576.54 57244.30 88888.00 2002-10-06 14:12:13.273 279 15724.97 575.92 57243.69 88888.00 2002-10-06 14:12:14.273 279 15724.58 576.42 57244.55 88888.00 2002-10-06 14:12:15.273 279 15724.71 576.17 57244.05 88888.00 2002-10-06 14:12:16.273 279 15724.58 575.92 57244.18 88888.00 2002-10-06 14:12:17.273 279 15724.71 576.79 57244.30 88888.00 2002-10-06 14:12:18.273 279 15724.58 576.42 57244.79 88888.00 2002-10-06 14:12:19.273 279 15724.97 576.79 57244.30 88888.00 2002-10-06 14:12:20.273 279 15725.23 577.03 57244.67 88888.00 2002-10-06 14:12:21.273 279 15724.71 576.79 57244.42 88888.00 2002-10-06 14:12:22.273 279 15724.45 577.03 57244.05 88888.00 2002-10-06 14:12:23.273 279 15724.71 576.66 57244.42 88888.00 2002-10-06 14:12:24.273 279 15725.10 576.54 57244.67 88888.00 2002-10-06 14:12:25.273 279 15724.45 576.04 57244.05 88888.00 2002-10-06 14:12:26.273 279 15724.97 576.42 57244.05 88888.00 2002-10-06 14:12:27.273 279 15724.97 576.66 57243.93 88888.00 2002-10-06 14:12:28.273 279 15725.36 576.17 57244.42 88888.00 2002-10-06 14:12:29.273 279 15725.23 576.54 57243.69 88888.00 2002-10-06 14:12:30.273 279 15725.23 576.54 57244.91 88888.00 2002-10-06 14:12:31.273 279 15726.14 576.29 57244.91 88888.00 2002-10-06 14:12:32.273 279 15725.62 576.54 57244.30 88888.00 2002-10-06 14:12:33.273 279 15725.49 576.54 57244.55 88888.00 2002-10-06 14:12:34.273 279 15725.62 576.29 57244.05 88888.00 2002-10-06 14:12:35.273 279 15725.23 576.04 57244.18 88888.00 2002-10-06 14:12:36.273 279 15725.75 576.66 57244.67 88888.00 2002-10-06 14:12:37.273 279 15725.75 576.66 57244.42 88888.00 2002-10-06 14:12:38.273 279 15725.36 576.29 57244.55 88888.00 2002-10-06 14:12:39.273 279 15725.49 576.54 57244.30 88888.00 2002-10-06 14:12:40.273 279 15725.75 576.66 57244.67 88888.00 2002-10-06 14:12:41.273 279 15726.01 576.91 57243.93 88888.00 2002-10-06 14:12:42.273 279 15725.62 576.29 57244.05 88888.00 2002-10-06 14:12:43.273 279 15724.97 576.42 57243.81 88888.00 2002-10-06 14:12:44.273 279 15725.49 576.91 57244.55 88888.00 2002-10-06 14:12:45.273 279 15726.53 576.54 57244.18 88888.00 2002-10-06 14:12:46.273 279 15725.88 577.53 57244.42 88888.00 2002-10-06 14:12:47.273 279 15725.88 576.54 57244.18 88888.00 2002-10-06 14:12:48.273 279 15725.62 577.03 57244.30 88888.00 2002-10-06 14:12:49.273 279 15725.49 576.54 57243.93 88888.00 2002-10-06 14:12:50.273 279 15725.49 576.42 57245.04 88888.00 2002-10-06 14:12:51.273 279 15725.88 576.17 57244.67 88888.00 2002-10-06 14:12:52.273 279 15726.40 576.91 57244.42 88888.00 2002-10-06 14:12:53.273 279 15726.40 577.16 57243.81 88888.00 2002-10-06 14:12:54.273 279 15725.62 576.79 57244.55 88888.00 2002-10-06 14:12:55.273 279 15725.88 576.91 57245.16 88888.00 2002-10-06 14:12:56.273 279 15726.14 576.54 57244.79 88888.00 2002-10-06 14:12:57.273 279 15725.62 576.54 57244.18 88888.00 2002-10-06 14:12:58.273 279 15725.75 576.42 57244.30 88888.00 2002-10-06 14:12:59.273 279 15725.23 576.54 57244.18 88888.00 2002-10-06 14:13:00.273 279 15724.84 576.91 57244.55 88888.00 2002-10-06 14:13:01.273 279 15724.97 576.29 57244.18 88888.00 2002-10-06 14:13:02.273 279 15725.36 575.92 57244.55 88888.00 2002-10-06 14:13:03.273 279 15725.49 576.42 57244.67 88888.00 2002-10-06 14:13:04.273 279 15725.75 576.42 57244.42 88888.00 2002-10-06 14:13:05.273 279 15725.75 576.42 57244.67 88888.00 2002-10-06 14:13:06.273 279 15725.62 576.17 57244.42 88888.00 2002-10-06 14:13:07.273 279 15725.10 576.42 57244.18 88888.00 2002-10-06 14:13:08.273 279 15725.36 576.79 57244.67 88888.00 2002-10-06 14:13:09.273 279 15725.23 576.17 57244.67 88888.00 2002-10-06 14:13:10.273 279 15725.75 576.54 57244.55 88888.00 2002-10-06 14:13:11.273 279 15725.36 576.54 57243.93 88888.00 2002-10-06 14:13:12.273 279 15725.36 577.03 57244.67 88888.00 2002-10-06 14:13:13.273 279 15725.23 576.91 57244.67 88888.00 2002-10-06 14:13:14.273 279 15724.71 576.66 57244.67 88888.00 2002-10-06 14:13:15.273 279 15725.36 576.91 57244.18 88888.00 2002-10-06 14:13:16.273 279 15725.23 576.54 57244.79 88888.00 2002-10-06 14:13:17.273 279 15725.62 576.91 57244.79 88888.00 2002-10-06 14:13:18.273 279 15724.58 576.29 57244.79 88888.00 2002-10-06 14:13:19.273 279 15724.84 576.79 57245.16 88888.00 2002-10-06 14:13:20.273 279 15725.62 577.16 57244.55 88888.00 2002-10-06 14:13:21.273 279 15725.23 576.54 57244.67 88888.00 2002-10-06 14:13:22.273 279 15725.75 576.91 57245.04 88888.00 2002-10-06 14:13:23.273 279 15725.36 577.28 57244.18 88888.00 2002-10-06 14:13:24.273 279 15724.32 578.40 57244.79 88888.00 2002-10-06 14:13:25.273 279 15725.10 577.41 57244.67 88888.00 2002-10-06 14:13:26.273 279 15724.45 576.79 57243.93 88888.00 2002-10-06 14:13:27.273 279 15724.84 577.16 57244.67 88888.00 2002-10-06 14:13:28.273 279 15724.19 576.91 57244.05 88888.00 2002-10-06 14:13:29.273 279 15724.71 577.03 57244.18 88888.00 2002-10-06 14:13:30.273 279 15724.71 578.03 57244.55 88888.00 2002-10-06 14:13:31.273 279 15724.97 577.41 57244.79 88888.00 2002-10-06 14:13:32.273 279 15724.32 577.53 57244.05 88888.00 2002-10-06 14:13:33.273 279 15724.84 577.78 57244.30 88888.00 2002-10-06 14:13:34.273 279 15724.32 577.41 57244.55 88888.00 2002-10-06 14:13:35.273 279 15725.10 577.28 57244.55 88888.00 2002-10-06 14:13:36.273 279 15724.45 577.03 57244.18 88888.00 2002-10-06 14:13:37.273 279 15724.84 577.16 57244.55 88888.00 2002-10-06 14:13:38.273 279 15724.32 577.16 57244.05 88888.00 2002-10-06 14:13:39.273 279 15724.06 577.65 57244.67 88888.00 2002-10-06 14:13:40.273 279 15724.58 577.65 57244.18 88888.00 2002-10-06 14:13:41.273 279 15724.71 577.53 57244.30 88888.00 2002-10-06 14:13:42.273 279 15724.45 577.28 57244.18 88888.00 2002-10-06 14:13:43.273 279 15724.45 577.53 57243.93 88888.00 2002-10-06 14:13:44.273 279 15723.80 577.65 57244.55 88888.00 2002-10-06 14:13:45.273 279 15725.36 577.28 57244.05 88888.00 2002-10-06 14:13:46.273 279 15725.49 577.16 57244.42 88888.00 2002-10-06 14:13:47.273 279 15724.97 577.65 57243.93 88888.00 2002-10-06 14:13:48.273 279 15724.58 577.78 57243.69 88888.00 2002-10-06 14:13:49.273 279 15724.97 577.90 57244.05 88888.00 2002-10-06 14:13:50.273 279 15725.23 577.78 57243.93 88888.00 2002-10-06 14:13:51.273 279 15725.10 577.53 57244.30 88888.00 2002-10-06 14:13:52.273 279 15724.58 577.41 57244.30 88888.00 2002-10-06 14:13:53.273 279 15724.32 577.03 57244.05 88888.00 2002-10-06 14:13:54.273 279 15724.97 577.03 57244.18 88888.00 2002-10-06 14:13:55.273 279 15725.75 577.03 57244.05 88888.00 2002-10-06 14:13:56.273 279 15724.84 577.16 57244.42 88888.00 2002-10-06 14:13:57.273 279 15725.10 576.79 57243.93 88888.00 2002-10-06 14:13:58.273 279 15724.32 576.91 57244.18 88888.00 2002-10-06 14:13:59.273 279 15724.45 577.28 57244.55 88888.00 2002-10-06 14:14:00.273 279 15725.10 577.16 57243.81 88888.00 2002-10-06 14:14:01.273 279 15725.49 577.16 57244.30 88888.00 2002-10-06 14:14:02.273 279 15725.10 577.41 57243.81 88888.00 2002-10-06 14:14:03.273 279 15724.97 577.28 57244.05 88888.00 2002-10-06 14:14:04.273 279 15724.71 577.41 57243.93 88888.00 2002-10-06 14:14:05.273 279 15724.97 577.16 57244.67 88888.00 2002-10-06 14:14:06.273 279 15724.97 577.03 57243.69 88888.00 2002-10-06 14:14:07.273 279 15725.75 577.78 57243.93 88888.00 2002-10-06 14:14:08.273 279 15725.23 576.79 57244.30 88888.00 2002-10-06 14:14:09.273 279 15725.10 577.16 57243.81 88888.00 2002-10-06 14:14:10.273 279 15725.10 577.65 57244.05 88888.00 2002-10-06 14:14:11.273 279 15725.36 577.65 57244.30 88888.00 2002-10-06 14:14:12.273 279 15724.84 577.03 57244.30 88888.00 2002-10-06 14:14:13.273 279 15725.10 577.65 57244.18 88888.00 2002-10-06 14:14:14.273 279 15724.58 578.03 57243.93 88888.00 2002-10-06 14:14:15.273 279 15725.10 577.90 57244.30 88888.00 2002-10-06 14:14:16.273 279 15725.23 577.90 57244.42 88888.00 2002-10-06 14:14:17.273 279 15725.49 577.28 57244.05 88888.00 2002-10-06 14:14:18.273 279 15724.97 577.41 57244.30 88888.00 2002-10-06 14:14:19.273 279 15725.10 577.03 57244.42 88888.00 2002-10-06 14:14:20.273 279 15725.10 577.28 57243.20 88888.00 2002-10-06 14:14:21.273 279 15724.58 577.28 57243.81 88888.00 2002-10-06 14:14:22.273 279 15725.62 576.91 57244.18 88888.00 2002-10-06 14:14:23.273 279 15725.49 576.91 57243.93 88888.00 2002-10-06 14:14:24.273 279 15724.71 577.03 57244.05 88888.00 2002-10-06 14:14:25.273 279 15725.10 577.28 57244.67 88888.00 2002-10-06 14:14:26.273 279 15725.75 576.04 57243.69 88888.00 2002-10-06 14:14:27.273 279 15726.01 577.28 57243.57 88888.00 2002-10-06 14:14:28.273 279 15725.62 577.16 57243.57 88888.00 2002-10-06 14:14:29.273 279 15726.01 576.79 57244.55 88888.00 2002-10-06 14:14:30.273 279 15725.62 576.79 57244.05 88888.00 2002-10-06 14:14:31.273 279 15725.88 576.54 57244.30 88888.00 2002-10-06 14:14:32.273 279 15725.10 576.66 57244.18 88888.00 2002-10-06 14:14:33.273 279 15726.01 577.03 57244.18 88888.00 2002-10-06 14:14:34.273 279 15725.49 576.66 57244.05 88888.00 2002-10-06 14:14:35.273 279 15725.49 577.41 57243.81 88888.00 2002-10-06 14:14:36.273 279 15725.49 577.41 57244.42 88888.00 2002-10-06 14:14:37.273 279 15724.97 577.03 57244.42 88888.00 2002-10-06 14:14:38.273 279 15725.10 577.28 57244.05 88888.00 2002-10-06 14:14:39.273 279 15725.49 576.91 57244.18 88888.00 2002-10-06 14:14:40.273 279 15725.49 576.79 57244.05 88888.00 2002-10-06 14:14:41.273 279 15724.84 576.79 57244.79 88888.00 2002-10-06 14:14:42.273 279 15725.10 576.66 57244.30 88888.00 2002-10-06 14:14:43.273 279 15725.23 576.91 57244.30 88888.00 2002-10-06 14:14:44.273 279 15725.23 577.16 57244.42 88888.00 2002-10-06 14:14:45.273 279 15724.84 577.28 57244.42 88888.00 2002-10-06 14:14:46.273 279 15724.58 577.03 57244.18 88888.00 2002-10-06 14:14:47.273 279 15724.97 577.16 57244.18 88888.00 2002-10-06 14:14:48.273 279 15725.49 576.91 57244.18 88888.00 2002-10-06 14:14:49.273 279 15725.75 577.28 57244.18 88888.00 2002-10-06 14:14:50.273 279 15726.14 577.03 57244.30 88888.00 2002-10-06 14:14:51.273 279 15725.62 576.29 57244.55 88888.00 2002-10-06 14:14:52.273 279 15725.23 576.91 57244.55 88888.00 2002-10-06 14:14:53.273 279 15726.27 577.28 57243.57 88888.00 2002-10-06 14:14:54.273 279 15726.14 577.16 57244.18 88888.00 2002-10-06 14:14:55.273 279 15724.45 577.03 57243.69 88888.00 2002-10-06 14:14:56.273 279 15725.23 577.16 57243.93 88888.00 2002-10-06 14:14:57.273 279 15726.27 577.41 57244.42 88888.00 2002-10-06 14:14:58.273 279 15725.75 577.78 57244.55 88888.00 2002-10-06 14:14:59.273 279 15725.23 576.91 57244.67 88888.00 2002-10-06 14:15:00.273 279 15725.62 577.53 57244.55 88888.00 2002-10-06 14:15:01.273 279 15726.01 576.91 57244.05 88888.00 2002-10-06 14:15:02.273 279 15725.49 577.16 57244.05 88888.00 2002-10-06 14:15:03.273 279 15725.10 577.28 57243.93 88888.00 2002-10-06 14:15:04.273 279 15725.36 577.41 57243.81 88888.00 2002-10-06 14:15:05.273 279 15725.36 577.03 57243.69 88888.00 2002-10-06 14:15:06.273 279 15725.62 577.03 57244.67 88888.00 2002-10-06 14:15:07.273 279 15725.62 577.41 57244.18 88888.00 2002-10-06 14:15:08.273 279 15725.49 577.65 57244.18 88888.00 2002-10-06 14:15:09.273 279 15725.49 577.53 57244.05 88888.00 2002-10-06 14:15:10.273 279 15725.49 577.16 57244.05 88888.00 2002-10-06 14:15:11.273 279 15725.23 577.65 57244.18 88888.00 2002-10-06 14:15:12.273 279 15725.62 577.41 57244.91 88888.00 2002-10-06 14:15:13.273 279 15724.84 577.90 57244.18 88888.00 2002-10-06 14:15:14.273 279 15725.23 578.77 57244.30 88888.00 2002-10-06 14:15:15.273 279 15725.49 577.90 57245.40 88888.00 2002-10-06 14:15:16.273 279 15725.62 578.77 57243.93 88888.00 2002-10-06 14:15:17.273 279 15726.27 577.28 57244.30 88888.00 2002-10-06 14:15:18.273 279 15726.01 577.53 57244.18 88888.00 2002-10-06 14:15:19.273 279 15724.97 577.41 57243.93 88888.00 2002-10-06 14:15:20.273 279 15725.49 577.78 57244.30 88888.00 2002-10-06 14:15:21.273 279 15725.62 577.78 57243.93 88888.00 2002-10-06 14:15:22.273 279 15725.62 577.90 57244.79 88888.00 2002-10-06 14:15:23.273 279 15725.75 577.65 57244.18 88888.00 2002-10-06 14:15:24.273 279 15726.01 577.90 57244.55 88888.00 2002-10-06 14:15:25.273 279 15726.14 577.78 57244.18 88888.00 2002-10-06 14:15:26.273 279 15725.62 577.65 57244.30 88888.00 2002-10-06 14:15:27.273 279 15726.14 578.15 57244.18 88888.00 2002-10-06 14:15:28.273 279 15725.75 578.03 57243.93 88888.00 2002-10-06 14:15:29.273 279 15725.36 577.78 57243.93 88888.00 2002-10-06 14:15:30.273 279 15725.88 577.53 57244.55 88888.00 2002-10-06 14:15:31.273 279 15725.75 577.78 57243.81 88888.00 2002-10-06 14:15:32.273 279 15725.36 578.52 57244.42 88888.00 2002-10-06 14:15:33.273 279 15726.01 577.90 57243.45 88888.00 2002-10-06 14:15:34.273 279 15726.14 578.52 57243.69 88888.00 2002-10-06 14:15:35.273 279 15725.62 578.52 57243.69 88888.00 2002-10-06 14:15:36.273 279 15726.01 578.52 57243.32 88888.00 2002-10-06 14:15:37.273 279 15726.14 578.15 57244.05 88888.00 2002-10-06 14:15:38.273 279 15725.49 578.40 57243.93 88888.00 2002-10-06 14:15:39.273 279 15726.01 578.03 57244.05 88888.00 2002-10-06 14:15:40.273 279 15725.62 578.03 57244.42 88888.00 2002-10-06 14:15:41.273 279 15726.53 578.40 57243.57 88888.00 2002-10-06 14:15:42.273 279 15725.88 578.52 57244.05 88888.00 2002-10-06 14:15:43.273 279 15726.14 578.52 57244.18 88888.00 2002-10-06 14:15:44.273 279 15725.49 578.64 57243.93 88888.00 2002-10-06 14:15:45.273 279 15724.97 578.27 57243.69 88888.00 2002-10-06 14:15:46.273 279 15726.14 578.40 57243.32 88888.00 2002-10-06 14:15:47.273 279 15725.75 578.40 57244.30 88888.00 2002-10-06 14:15:48.273 279 15726.27 578.77 57243.45 88888.00 2002-10-06 14:15:49.273 279 15725.75 578.15 57243.32 88888.00 2002-10-06 14:15:50.273 279 15726.14 578.03 57243.32 88888.00 2002-10-06 14:15:51.273 279 15726.01 578.64 57244.30 88888.00 2002-10-06 14:15:52.273 279 15725.23 578.77 57243.81 88888.00 2002-10-06 14:15:53.273 279 15725.10 578.03 57243.45 88888.00 2002-10-06 14:15:54.273 279 15726.53 578.27 57244.55 88888.00 2002-10-06 14:15:55.273 279 15725.49 578.27 57244.30 88888.00 2002-10-06 14:15:56.273 279 15725.36 578.40 57243.81 88888.00 2002-10-06 14:15:57.273 279 15726.14 578.40 57244.30 88888.00 2002-10-06 14:15:58.273 279 15725.49 577.90 57243.93 88888.00 2002-10-06 14:15:59.273 279 15726.01 577.65 57243.20 88888.00 2002-10-06 14:16:00.273 279 15725.75 578.03 57244.18 88888.00 2002-10-06 14:16:01.273 279 15726.27 578.77 57243.81 88888.00 2002-10-06 14:16:02.273 279 15725.62 577.90 57243.93 88888.00 2002-10-06 14:16:03.273 279 15725.62 578.77 57244.30 88888.00 2002-10-06 14:16:04.273 279 15725.88 577.90 57244.05 88888.00 2002-10-06 14:16:05.273 279 15724.84 578.52 57243.69 88888.00 2002-10-06 14:16:06.273 279 15725.23 578.15 57244.79 88888.00 2002-10-06 14:16:07.273 279 15725.49 578.27 57244.55 88888.00 2002-10-06 14:16:08.273 279 15725.36 578.64 57243.69 88888.00 2002-10-06 14:16:09.273 279 15724.97 578.40 57243.57 88888.00 2002-10-06 14:16:10.273 279 15724.84 578.64 57243.45 88888.00 2002-10-06 14:16:11.273 279 15725.23 578.40 57243.93 88888.00 2002-10-06 14:16:12.273 279 15724.97 579.39 57243.69 88888.00 2002-10-06 14:16:13.273 279 15724.84 578.27 57243.93 88888.00 2002-10-06 14:16:14.273 279 15725.10 578.52 57243.57 88888.00 2002-10-06 14:16:15.273 279 15725.10 579.14 57244.42 88888.00 2002-10-06 14:16:16.273 279 15724.71 579.14 57244.05 88888.00 2002-10-06 14:16:17.273 279 15725.62 578.77 57243.81 88888.00 2002-10-06 14:16:18.273 279 15724.97 579.14 57244.05 88888.00 2002-10-06 14:16:19.273 279 15725.10 578.89 57244.05 88888.00 2002-10-06 14:16:20.273 279 15724.71 579.02 57243.20 88888.00 2002-10-06 14:16:21.273 279 15724.58 579.51 57243.57 88888.00 2002-10-06 14:16:22.273 279 15724.32 578.77 57243.45 88888.00 2002-10-06 14:16:23.273 279 15724.58 579.64 57244.05 88888.00 2002-10-06 14:16:24.273 279 15724.32 579.39 57243.93 88888.00 2002-10-06 14:16:25.273 279 15724.97 578.52 57243.69 88888.00 2002-10-06 14:16:26.273 279 15724.32 578.89 57243.93 88888.00 2002-10-06 14:16:27.273 279 15724.45 579.39 57243.93 88888.00 2002-10-06 14:16:28.273 279 15724.19 578.52 57243.57 88888.00 2002-10-06 14:16:29.273 279 15723.93 578.89 57244.55 88888.00 2002-10-06 14:16:30.273 279 15724.32 579.14 57243.20 88888.00 2002-10-06 14:16:31.273 279 15724.06 578.89 57243.81 88888.00 2002-10-06 14:16:32.273 279 15724.19 579.02 57243.69 88888.00 2002-10-06 14:16:33.273 279 15724.58 579.02 57243.57 88888.00 2002-10-06 14:16:34.273 279 15725.10 578.77 57244.05 88888.00 2002-10-06 14:16:35.273 279 15724.32 579.02 57243.57 88888.00 2002-10-06 14:16:36.273 279 15724.19 578.52 57243.08 88888.00 2002-10-06 14:16:37.273 279 15723.80 578.64 57243.81 88888.00 2002-10-06 14:16:38.273 279 15723.80 579.39 57243.93 88888.00 2002-10-06 14:16:39.273 279 15724.58 578.03 57243.32 88888.00 2002-10-06 14:16:40.273 279 15724.06 579.64 57243.93 88888.00 2002-10-06 14:16:41.273 279 15724.97 578.89 57243.45 88888.00 2002-10-06 14:16:42.273 279 15724.32 578.64 57243.93 88888.00 2002-10-06 14:16:43.273 279 15724.19 579.02 57243.93 88888.00 2002-10-06 14:16:44.273 279 15724.45 578.27 57243.45 88888.00 2002-10-06 14:16:45.273 279 15724.71 578.77 57244.05 88888.00 2002-10-06 14:16:46.273 279 15724.45 578.64 57244.30 88888.00 2002-10-06 14:16:47.273 279 15724.19 578.40 57243.69 88888.00 2002-10-06 14:16:48.273 279 15724.84 578.15 57243.57 88888.00 2002-10-06 14:16:49.273 279 15724.45 578.52 57243.45 88888.00 2002-10-06 14:16:50.273 279 15725.10 578.15 57243.45 88888.00 2002-10-06 14:16:51.273 279 15725.10 578.27 57243.57 88888.00 2002-10-06 14:16:52.273 279 15724.32 578.89 57243.69 88888.00 2002-10-06 14:16:53.273 279 15724.58 578.40 57243.45 88888.00 2002-10-06 14:16:54.273 279 15724.32 579.51 57243.45 88888.00 2002-10-06 14:16:55.273 279 15724.06 578.03 57243.45 88888.00 2002-10-06 14:16:56.273 279 15724.58 578.15 57243.45 88888.00 2002-10-06 14:16:57.273 279 15724.45 578.27 57243.93 88888.00 2002-10-06 14:16:58.273 279 15724.84 578.40 57243.57 88888.00 2002-10-06 14:16:59.273 279 15724.97 578.52 57243.69 88888.00 2002-10-06 14:17:00.273 279 15724.45 578.03 57243.45 88888.00 2002-10-06 14:17:01.273 279 15724.45 578.27 57243.93 88888.00 2002-10-06 14:17:02.273 279 15724.71 578.40 57244.55 88888.00 2002-10-06 14:17:03.273 279 15724.45 577.65 57244.30 88888.00 2002-10-06 14:17:04.273 279 15724.97 577.78 57243.45 88888.00 2002-10-06 14:17:05.273 279 15724.84 578.03 57243.93 88888.00 2002-10-06 14:17:06.273 279 15724.97 577.90 57244.18 88888.00 2002-10-06 14:17:07.273 279 15725.36 578.03 57243.45 88888.00 2002-10-06 14:17:08.273 279 15724.97 577.78 57243.57 88888.00 2002-10-06 14:17:09.273 279 15724.84 577.53 57243.81 88888.00 2002-10-06 14:17:10.273 279 15724.45 577.41 57243.57 88888.00 2002-10-06 14:17:11.273 279 15724.45 577.16 57243.20 88888.00 2002-10-06 14:17:12.273 279 15724.71 577.78 57243.81 88888.00 2002-10-06 14:17:13.273 279 15725.49 577.53 57243.69 88888.00 2002-10-06 14:17:14.273 279 15724.97 577.90 57243.93 88888.00 2002-10-06 14:17:15.273 279 15724.45 577.41 57243.93 88888.00 2002-10-06 14:17:16.273 279 15724.71 577.78 57243.45 88888.00 2002-10-06 14:17:17.273 279 15724.71 577.28 57243.81 88888.00 2002-10-06 14:17:18.273 279 15724.97 577.90 57244.18 88888.00 2002-10-06 14:17:19.273 279 15724.32 577.28 57244.30 88888.00 2002-10-06 14:17:20.273 279 15724.45 577.78 57243.81 88888.00 2002-10-06 14:17:21.273 279 15724.58 577.53 57244.05 88888.00 2002-10-06 14:17:22.273 279 15724.45 577.65 57243.45 88888.00 2002-10-06 14:17:23.273 279 15724.19 577.16 57244.18 88888.00 2002-10-06 14:17:24.273 279 15724.58 577.16 57243.93 88888.00 2002-10-06 14:17:25.273 279 15724.32 577.65 57244.18 88888.00 2002-10-06 14:17:26.273 279 15724.45 577.53 57243.69 88888.00 2002-10-06 14:17:27.273 279 15723.93 577.03 57244.05 88888.00 2002-10-06 14:17:28.273 279 15724.19 577.16 57244.30 88888.00 2002-10-06 14:17:29.273 279 15724.32 577.28 57243.93 88888.00 2002-10-06 14:17:30.273 279 15723.93 577.65 57243.93 88888.00 2002-10-06 14:17:31.273 279 15724.32 577.90 57244.05 88888.00 2002-10-06 14:17:32.273 279 15724.19 577.16 57244.05 88888.00 2002-10-06 14:17:33.273 279 15723.67 577.90 57243.93 88888.00 2002-10-06 14:17:34.273 279 15724.71 576.91 57243.69 88888.00 2002-10-06 14:17:35.273 279 15723.67 577.03 57243.57 88888.00 2002-10-06 14:17:36.273 279 15724.19 577.41 57243.93 88888.00 2002-10-06 14:17:37.273 279 15723.93 577.90 57243.57 88888.00 2002-10-06 14:17:38.273 279 15724.19 576.54 57243.81 88888.00 2002-10-06 14:17:39.273 279 15724.32 576.91 57243.57 88888.00 2002-10-06 14:17:40.273 279 15724.19 577.41 57244.18 88888.00 2002-10-06 14:17:41.273 279 15723.93 577.28 57243.20 88888.00 2002-10-06 14:17:42.273 279 15723.54 576.54 57243.81 88888.00 2002-10-06 14:17:43.273 279 15724.71 576.54 57244.18 88888.00 2002-10-06 14:17:44.273 279 15724.58 577.41 57243.45 88888.00 2002-10-06 14:17:45.273 279 15723.80 577.16 57243.93 88888.00 2002-10-06 14:17:46.273 279 15723.67 577.16 57244.05 88888.00 2002-10-06 14:17:47.273 279 15724.06 577.41 57244.18 88888.00 2002-10-06 14:17:48.273 279 15723.67 577.41 57243.45 88888.00 2002-10-06 14:17:49.273 279 15724.06 577.41 57243.69 88888.00 2002-10-06 14:17:50.273 279 15723.93 577.78 57243.57 88888.00 2002-10-06 14:17:51.273 279 15724.32 577.41 57244.67 88888.00 2002-10-06 14:17:52.273 279 15722.89 577.53 57244.18 88888.00 2002-10-06 14:17:53.273 279 15723.67 577.53 57244.18 88888.00 2002-10-06 14:17:54.273 279 15723.67 577.78 57244.42 88888.00 2002-10-06 14:17:55.273 279 15723.67 577.90 57244.18 88888.00 2002-10-06 14:17:56.273 279 15723.54 577.78 57244.18 88888.00 2002-10-06 14:17:57.273 279 15722.63 578.27 57243.45 88888.00 2002-10-06 14:17:58.273 279 15723.15 577.41 57243.57 88888.00 2002-10-06 14:17:59.273 279 15723.15 577.90 57244.05 88888.00 2002-10-06 14:18:00.273 279 15722.50 577.65 57244.67 88888.00 2002-10-06 14:18:01.273 279 15722.63 577.28 57244.18 88888.00 2002-10-06 14:18:02.273 279 15722.50 577.53 57244.18 88888.00 2002-10-06 14:18:03.273 279 15722.11 577.65 57244.05 88888.00 2002-10-06 14:18:04.273 279 15722.37 578.03 57243.93 88888.00 2002-10-06 14:18:05.273 279 15723.02 577.78 57243.45 88888.00 2002-10-06 14:18:06.273 279 15723.02 577.78 57243.81 88888.00 2002-10-06 14:18:07.273 279 15721.98 577.65 57243.20 88888.00 2002-10-06 14:18:08.273 279 15722.63 577.41 57243.57 88888.00 2002-10-06 14:18:09.273 279 15722.24 577.65 57243.32 88888.00 2002-10-06 14:18:10.273 279 15723.02 577.65 57243.93 88888.00 2002-10-06 14:18:11.273 279 15722.76 578.15 57243.45 88888.00 2002-10-06 14:18:12.273 279 15722.89 577.78 57243.81 88888.00 2002-10-06 14:18:13.273 279 15722.76 577.28 57244.30 88888.00 2002-10-06 14:18:14.273 279 15722.50 577.65 57244.18 88888.00 2002-10-06 14:18:15.273 279 15722.11 577.65 57244.67 88888.00 2002-10-06 14:18:16.273 279 15722.37 577.41 57243.45 88888.00 2002-10-06 14:18:17.273 279 15722.76 577.28 57243.81 88888.00 2002-10-06 14:18:18.273 279 15722.63 578.27 57243.81 88888.00 2002-10-06 14:18:19.273 279 15722.37 577.16 57243.45 88888.00 2002-10-06 14:18:20.273 279 15721.85 576.54 57243.57 88888.00 2002-10-06 14:18:21.273 279 15721.98 577.41 57243.93 88888.00 2002-10-06 14:18:22.273 279 15722.37 577.53 57243.45 88888.00 2002-10-06 14:18:23.273 279 15722.76 577.16 57244.18 88888.00 2002-10-06 14:18:24.273 279 15722.37 577.41 57243.81 88888.00 2002-10-06 14:18:25.273 279 15722.37 577.65 57243.81 88888.00 2002-10-06 14:18:26.273 279 15723.02 576.42 57243.93 88888.00 2002-10-06 14:18:27.273 279 15722.50 577.41 57243.45 88888.00 2002-10-06 14:18:28.273 279 15722.24 576.79 57243.93 88888.00 2002-10-06 14:18:29.273 279 15722.11 576.79 57243.81 88888.00 2002-10-06 14:18:30.273 279 15722.76 577.03 57243.45 88888.00 2002-10-06 14:18:31.273 279 15723.28 577.03 57243.69 88888.00 2002-10-06 14:18:32.273 279 15722.63 577.03 57243.20 88888.00 2002-10-06 14:18:33.273 279 15722.76 576.54 57243.20 88888.00 2002-10-06 14:18:34.273 279 15722.76 576.91 57243.81 88888.00 2002-10-06 14:18:35.273 279 15722.37 576.54 57243.93 88888.00 2002-10-06 14:18:36.273 279 15723.02 576.42 57243.57 88888.00 2002-10-06 14:18:37.273 279 15722.89 576.54 57244.18 88888.00 2002-10-06 14:18:38.273 279 15723.28 576.54 57244.18 88888.00 2002-10-06 14:18:39.273 279 15723.15 576.66 57244.42 88888.00 2002-10-06 14:18:40.273 279 15722.89 576.54 57243.69 88888.00 2002-10-06 14:18:41.273 279 15722.89 576.79 57244.05 88888.00 2002-10-06 14:18:42.273 279 15722.76 576.42 57243.81 88888.00 2002-10-06 14:18:43.273 279 15723.02 576.54 57244.30 88888.00 2002-10-06 14:18:44.273 279 15722.50 577.03 57243.81 88888.00 2002-10-06 14:18:45.273 279 15723.02 576.66 57243.81 88888.00 2002-10-06 14:18:46.273 279 15722.63 576.54 57244.42 88888.00 2002-10-06 14:18:47.273 279 15722.89 576.17 57243.69 88888.00 2002-10-06 14:18:48.273 279 15722.24 576.42 57244.18 88888.00 2002-10-06 14:18:49.273 279 15721.85 576.54 57244.30 88888.00 2002-10-06 14:18:50.273 279 15722.89 576.79 57243.93 88888.00 2002-10-06 14:18:51.273 279 15722.63 576.29 57244.18 88888.00 2002-10-06 14:18:52.273 279 15722.11 576.17 57244.05 88888.00 2002-10-06 14:18:53.273 279 15722.24 576.04 57244.30 88888.00 2002-10-06 14:18:54.273 279 15721.59 576.66 57243.93 88888.00 2002-10-06 14:18:55.273 279 15721.98 576.42 57243.45 88888.00 2002-10-06 14:18:56.273 279 15722.24 576.91 57244.18 88888.00 2002-10-06 14:18:57.273 279 15721.98 576.54 57243.69 88888.00 2002-10-06 14:18:58.273 279 15722.63 575.80 57244.05 88888.00 2002-10-06 14:18:59.273 279 15722.11 576.66 57244.67 88888.00 2002-10-06 14:19:00.273 279 15722.11 576.79 57243.45 88888.00 2002-10-06 14:19:01.273 279 15721.72 576.42 57243.45 88888.00 2002-10-06 14:19:02.273 279 15721.59 576.42 57244.05 88888.00 2002-10-06 14:19:03.273 279 15722.11 576.17 57243.32 88888.00 2002-10-06 14:19:04.273 279 15722.37 576.29 57245.16 88888.00 2002-10-06 14:19:05.273 279 15721.85 576.91 57244.42 88888.00 2002-10-06 14:19:06.273 279 15722.24 576.42 57244.05 88888.00 2002-10-06 14:19:07.273 279 15721.72 576.91 57244.18 88888.00 2002-10-06 14:19:08.273 279 15721.59 576.54 57243.93 88888.00 2002-10-06 14:19:09.273 279 15721.33 575.92 57244.18 88888.00 2002-10-06 14:19:10.273 279 15721.46 577.28 57243.93 88888.00 2002-10-06 14:19:11.273 279 15721.72 576.79 57244.18 88888.00 2002-10-06 14:19:12.273 279 15721.85 576.66 57244.18 88888.00 2002-10-06 14:19:13.273 279 15721.46 576.17 57244.30 88888.00 2002-10-06 14:19:14.273 279 15721.59 576.54 57244.30 88888.00 2002-10-06 14:19:15.273 279 15721.46 577.16 57244.67 88888.00 2002-10-06 14:19:16.273 279 15721.20 576.91 57243.45 88888.00 2002-10-06 14:19:17.273 279 15721.46 576.66 57243.57 88888.00 2002-10-06 14:19:18.273 279 15721.07 576.79 57244.05 88888.00 2002-10-06 14:19:19.273 279 15721.33 576.17 57244.30 88888.00 2002-10-06 14:19:20.273 279 15721.07 576.91 57243.93 88888.00 2002-10-06 14:19:21.273 279 15721.07 576.42 57244.05 88888.00 2002-10-06 14:19:22.273 279 15721.59 576.54 57243.93 88888.00 2002-10-06 14:19:23.273 279 15721.85 576.04 57244.05 88888.00 2002-10-06 14:19:24.273 279 15721.33 576.54 57244.05 88888.00 2002-10-06 14:19:25.273 279 15721.20 576.42 57243.93 88888.00 2002-10-06 14:19:26.273 279 15722.11 576.29 57244.42 88888.00 2002-10-06 14:19:27.273 279 15721.85 575.92 57244.18 88888.00 2002-10-06 14:19:28.273 279 15722.11 576.79 57244.05 88888.00 2002-10-06 14:19:29.273 279 15721.85 576.42 57244.42 88888.00 2002-10-06 14:19:30.273 279 15721.33 576.29 57243.81 88888.00 2002-10-06 14:19:31.273 279 15722.24 576.66 57244.05 88888.00 2002-10-06 14:19:32.273 279 15721.72 576.42 57244.42 88888.00 2002-10-06 14:19:33.273 279 15722.24 576.42 57244.18 88888.00 2002-10-06 14:19:34.273 279 15722.24 576.42 57244.18 88888.00 2002-10-06 14:19:35.273 279 15722.50 576.42 57244.30 88888.00 2002-10-06 14:19:36.273 279 15722.63 576.79 57244.18 88888.00 2002-10-06 14:19:37.273 279 15722.24 576.54 57244.18 88888.00 2002-10-06 14:19:38.273 279 15722.37 577.03 57244.30 88888.00 2002-10-06 14:19:39.273 279 15722.37 576.66 57244.91 88888.00 2002-10-06 14:19:40.273 279 15722.11 576.79 57244.05 88888.00 2002-10-06 14:19:41.273 279 15721.72 576.66 57244.05 88888.00 2002-10-06 14:19:42.273 279 15722.37 576.79 57243.81 88888.00 2002-10-06 14:19:43.273 279 15722.37 576.42 57244.05 88888.00 2002-10-06 14:19:44.273 279 15722.50 576.66 57244.05 88888.00 2002-10-06 14:19:45.273 279 15721.85 576.66 57244.05 88888.00 2002-10-06 14:19:46.273 279 15722.50 576.79 57244.91 88888.00 2002-10-06 14:19:47.273 279 15722.50 576.42 57243.32 88888.00 2002-10-06 14:19:48.273 279 15721.85 576.91 57244.30 88888.00 2002-10-06 14:19:49.273 279 15722.11 576.66 57243.93 88888.00 2002-10-06 14:19:50.273 279 15721.98 576.66 57244.05 88888.00 2002-10-06 14:19:51.273 279 15722.37 577.03 57244.05 88888.00 2002-10-06 14:19:52.273 279 15721.85 576.29 57244.55 88888.00 2002-10-06 14:19:53.273 279 15722.11 576.29 57244.55 88888.00 2002-10-06 14:19:54.273 279 15721.72 576.42 57244.79 88888.00 2002-10-06 14:19:55.273 279 15722.24 576.79 57244.30 88888.00 2002-10-06 14:19:56.273 279 15722.11 576.29 57244.55 88888.00 2002-10-06 14:19:57.273 279 15722.37 576.54 57243.93 88888.00 2002-10-06 14:19:58.273 279 15721.85 576.42 57243.93 88888.00 2002-10-06 14:19:59.273 279 15720.81 576.29 57244.05 88888.00 2002-10-06 14:20:00.273 279 15721.59 576.42 57244.30 88888.00 2002-10-06 14:20:01.273 279 15721.98 576.79 57244.30 88888.00 2002-10-06 14:20:02.273 279 15721.98 576.79 57244.42 88888.00 2002-10-06 14:20:03.273 279 15721.46 576.29 57244.05 88888.00 2002-10-06 14:20:04.273 279 15721.07 575.67 57243.69 88888.00 2002-10-06 14:20:05.273 279 15721.20 576.54 57244.67 88888.00 2002-10-06 14:20:06.273 279 15721.07 575.55 57244.42 88888.00 2002-10-06 14:20:07.273 279 15721.20 576.54 57244.05 88888.00 2002-10-06 14:20:08.273 279 15721.98 576.66 57243.57 88888.00 2002-10-06 14:20:09.273 279 15720.94 576.54 57244.05 88888.00 2002-10-06 14:20:10.273 279 15721.33 576.29 57244.67 88888.00 2002-10-06 14:20:11.273 279 15721.07 576.54 57244.18 88888.00 2002-10-06 14:20:12.273 279 15720.42 576.79 57244.30 88888.00 2002-10-06 14:20:13.273 279 15721.33 576.42 57244.05 88888.00 2002-10-06 14:20:14.273 279 15720.81 576.91 57244.18 88888.00 2002-10-06 14:20:15.273 279 15721.46 576.91 57243.93 88888.00 2002-10-06 14:20:16.273 279 15720.81 576.91 57244.55 88888.00 2002-10-06 14:20:17.273 279 15721.33 577.16 57244.18 88888.00 2002-10-06 14:20:18.273 279 15721.46 576.79 57244.79 88888.00 2002-10-06 14:20:19.273 279 15720.81 576.29 57243.69 88888.00 2002-10-06 14:20:20.273 279 15720.94 575.42 57244.05 88888.00 2002-10-06 14:20:21.273 279 15720.94 576.29 57244.67 88888.00 2002-10-06 14:20:22.273 279 15721.07 576.42 57244.67 88888.00 2002-10-06 14:20:23.273 279 15720.42 576.42 57244.18 88888.00 2002-10-06 14:20:24.273 279 15721.33 576.66 57244.30 88888.00 2002-10-06 14:20:25.273 279 15721.72 576.29 57244.18 88888.00 2002-10-06 14:20:26.273 279 15721.46 576.04 57243.93 88888.00 2002-10-06 14:20:27.273 279 15721.85 577.16 57244.30 88888.00 2002-10-06 14:20:28.273 279 15721.72 576.79 57244.18 88888.00 2002-10-06 14:20:29.273 279 15722.11 576.29 57244.18 88888.00 2002-10-06 14:20:30.273 279 15721.98 576.66 57244.67 88888.00 2002-10-06 14:20:31.273 279 15722.11 576.66 57244.05 88888.00 2002-10-06 14:20:32.273 279 15721.85 576.91 57244.05 88888.00 2002-10-06 14:20:33.273 279 15722.37 576.29 57244.05 88888.00 2002-10-06 14:20:34.273 279 15721.59 576.54 57244.67 88888.00 2002-10-06 14:20:35.273 279 15721.72 576.04 57244.55 88888.00 2002-10-06 14:20:36.273 279 15721.98 576.66 57244.05 88888.00 2002-10-06 14:20:37.273 279 15721.85 576.79 57244.67 88888.00 2002-10-06 14:20:38.273 279 15722.50 576.79 57244.42 88888.00 2002-10-06 14:20:39.273 279 15721.59 577.03 57244.67 88888.00 2002-10-06 14:20:40.273 279 15721.59 576.66 57244.18 88888.00 2002-10-06 14:20:41.273 279 15721.98 576.54 57243.93 88888.00 2002-10-06 14:20:42.273 279 15721.46 576.91 57244.30 88888.00 2002-10-06 14:20:43.273 279 15721.07 576.29 57244.79 88888.00 2002-10-06 14:20:44.273 279 15721.59 576.66 57244.05 88888.00 2002-10-06 14:20:45.273 279 15721.46 576.54 57243.93 88888.00 2002-10-06 14:20:46.273 279 15720.94 576.29 57243.93 88888.00 2002-10-06 14:20:47.273 279 15721.59 576.29 57244.91 88888.00 2002-10-06 14:20:48.273 279 15721.46 576.29 57243.57 88888.00 2002-10-06 14:20:49.273 279 15721.85 576.29 57244.30 88888.00 2002-10-06 14:20:50.273 279 15721.07 576.79 57243.93 88888.00 2002-10-06 14:20:51.273 279 15720.94 576.66 57244.42 88888.00 2002-10-06 14:20:52.273 279 15721.33 576.66 57243.45 88888.00 2002-10-06 14:20:53.273 279 15721.33 576.66 57244.05 88888.00 2002-10-06 14:20:54.273 279 15721.33 576.66 57243.57 88888.00 2002-10-06 14:20:55.273 279 15720.42 576.54 57243.57 88888.00 2002-10-06 14:20:56.273 279 15720.81 576.42 57244.55 88888.00 2002-10-06 14:20:57.273 279 15720.94 576.91 57244.42 88888.00 2002-10-06 14:20:58.273 279 15721.85 577.16 57244.79 88888.00 2002-10-06 14:20:59.273 279 15720.55 577.28 57244.18 88888.00 2002-10-06 14:21:00.273 279 15720.81 577.16 57243.57 88888.00 2002-10-06 14:21:01.273 279 15721.20 577.41 57244.05 88888.00 2002-10-06 14:21:02.273 279 15720.17 576.79 57244.30 88888.00 2002-10-06 14:21:03.273 279 15720.81 576.54 57244.05 88888.00 2002-10-06 14:21:04.273 279 15720.68 577.28 57244.55 88888.00 2002-10-06 14:21:05.273 279 15720.94 577.28 57243.93 88888.00 2002-10-06 14:21:06.273 279 15720.81 577.41 57243.81 88888.00 2002-10-06 14:21:07.273 279 15720.94 577.41 57243.81 88888.00 2002-10-06 14:21:08.273 279 15720.68 577.16 57244.05 88888.00 2002-10-06 14:21:09.273 279 15720.17 577.90 57243.57 88888.00 2002-10-06 14:21:10.273 279 15721.33 577.53 57244.05 88888.00 2002-10-06 14:21:11.273 279 15720.42 576.91 57243.93 88888.00 2002-10-06 14:21:12.273 279 15720.29 577.28 57243.93 88888.00 2002-10-06 14:21:13.273 279 15720.68 577.03 57243.81 88888.00 2002-10-06 14:21:14.273 279 15720.94 577.53 57244.05 88888.00 2002-10-06 14:21:15.273 279 15721.33 577.16 57243.93 88888.00 2002-10-06 14:21:16.273 279 15720.94 577.53 57244.18 88888.00 2002-10-06 14:21:17.273 279 15720.42 576.66 57244.30 88888.00 2002-10-06 14:21:18.273 279 15720.55 577.65 57243.93 88888.00 2002-10-06 14:21:19.273 279 15720.29 577.16 57243.93 88888.00 2002-10-06 14:21:20.273 279 15720.81 577.16 57244.42 88888.00 2002-10-06 14:21:21.273 279 15720.81 577.65 57243.69 88888.00 2002-10-06 14:21:22.273 279 15720.55 577.16 57243.45 88888.00 2002-10-06 14:21:23.273 279 15720.81 577.28 57243.81 88888.00 2002-10-06 14:21:24.273 279 15721.07 576.66 57243.69 88888.00 2002-10-06 14:21:25.273 279 15720.42 576.66 57243.69 88888.00 2002-10-06 14:21:26.273 279 15721.07 576.54 57244.30 88888.00 2002-10-06 14:21:27.273 279 15721.59 577.28 57243.57 88888.00 2002-10-06 14:21:28.273 279 15721.72 576.42 57244.55 88888.00 2002-10-06 14:21:29.273 279 15721.72 576.54 57243.45 88888.00 2002-10-06 14:21:30.273 279 15721.33 577.03 57244.18 88888.00 2002-10-06 14:21:31.273 279 15721.33 576.91 57243.81 88888.00 2002-10-06 14:21:32.273 279 15721.85 576.91 57244.30 88888.00 2002-10-06 14:21:33.273 279 15721.33 577.03 57244.18 88888.00 2002-10-06 14:21:34.273 279 15721.33 577.41 57243.45 88888.00 2002-10-06 14:21:35.273 279 15721.98 576.79 57243.69 88888.00 2002-10-06 14:21:36.273 279 15721.59 577.28 57244.18 88888.00 2002-10-06 14:21:37.273 279 15721.46 577.28 57244.05 88888.00 2002-10-06 14:21:38.273 279 15721.33 577.16 57243.69 88888.00 2002-10-06 14:21:39.273 279 15721.59 576.04 57243.93 88888.00 2002-10-06 14:21:40.273 279 15721.33 576.91 57244.30 88888.00 2002-10-06 14:21:41.273 279 15721.20 577.16 57244.05 88888.00 2002-10-06 14:21:42.273 279 15721.07 577.41 57243.69 88888.00 2002-10-06 14:21:43.273 279 15721.20 576.79 57243.57 88888.00 2002-10-06 14:21:44.273 279 15721.07 577.16 57244.30 88888.00 2002-10-06 14:21:45.273 279 15721.20 577.03 57244.30 88888.00 2002-10-06 14:21:46.273 279 15721.72 577.41 57243.81 88888.00 2002-10-06 14:21:47.273 279 15721.20 576.79 57244.05 88888.00 2002-10-06 14:21:48.273 279 15721.46 577.03 57243.81 88888.00 2002-10-06 14:21:49.273 279 15721.33 577.16 57244.30 88888.00 2002-10-06 14:21:50.273 279 15720.68 576.42 57244.18 88888.00 2002-10-06 14:21:51.273 279 15721.72 576.79 57244.05 88888.00 2002-10-06 14:21:52.273 279 15721.72 577.16 57244.18 88888.00 2002-10-06 14:21:53.273 279 15722.11 577.41 57243.81 88888.00 2002-10-06 14:21:54.273 279 15721.72 576.91 57244.18 88888.00 2002-10-06 14:21:55.273 279 15721.46 577.03 57244.79 88888.00 2002-10-06 14:21:56.273 279 15721.85 577.03 57243.93 88888.00 2002-10-06 14:21:57.273 279 15722.37 577.03 57244.55 88888.00 2002-10-06 14:21:58.273 279 15721.59 576.66 57244.67 88888.00 2002-10-06 14:21:59.273 279 15721.98 577.28 57244.55 88888.00 2002-10-06 14:22:00.273 279 15721.46 577.03 57244.67 88888.00 2002-10-06 14:22:01.273 279 15722.11 576.29 57244.30 88888.00 2002-10-06 14:22:02.273 279 15721.72 577.41 57245.28 88888.00 2002-10-06 14:22:03.273 279 15720.94 577.16 57244.79 88888.00 2002-10-06 14:22:04.273 279 15721.07 577.03 57244.18 88888.00 2002-10-06 14:22:05.273 279 15721.46 577.53 57244.42 88888.00 2002-10-06 14:22:06.273 279 15720.55 577.28 57244.30 88888.00 2002-10-06 14:22:07.273 279 15721.46 577.41 57244.91 88888.00 2002-10-06 14:22:08.273 279 15721.33 578.03 57244.67 88888.00 2002-10-06 14:22:09.273 279 15720.68 577.65 57244.18 88888.00 2002-10-06 14:22:10.273 279 15721.46 577.78 57243.93 88888.00 2002-10-06 14:22:11.273 279 15721.72 577.90 57244.30 88888.00 2002-10-06 14:22:12.273 279 15721.20 577.53 57244.42 88888.00 2002-10-06 14:22:13.273 279 15720.81 577.65 57244.05 88888.00 2002-10-06 14:22:14.273 279 15720.55 577.53 57243.93 88888.00 2002-10-06 14:22:15.273 279 15721.07 577.41 57244.30 88888.00 2002-10-06 14:22:16.273 279 15720.68 577.53 57244.42 88888.00 2002-10-06 14:22:17.273 279 15720.55 577.65 57244.79 88888.00 2002-10-06 14:22:18.273 279 15720.68 577.90 57244.05 88888.00 2002-10-06 14:22:19.273 279 15720.81 578.15 57245.04 88888.00 2002-10-06 14:22:20.273 279 15720.81 578.03 57244.05 88888.00 2002-10-06 14:22:21.273 279 15720.29 578.15 57244.30 88888.00 2002-10-06 14:22:22.273 279 15721.20 578.03 57244.30 88888.00 2002-10-06 14:22:23.273 279 15720.04 577.65 57243.20 88888.00 2002-10-06 14:22:24.273 279 15719.91 577.78 57244.55 88888.00 2002-10-06 14:22:25.273 279 15720.68 577.78 57244.79 88888.00 2002-10-06 14:22:26.273 279 15721.07 578.15 57244.18 88888.00 2002-10-06 14:22:27.273 279 15720.17 577.90 57244.30 88888.00 2002-10-06 14:22:28.273 279 15720.55 577.65 57244.30 88888.00 2002-10-06 14:22:29.273 279 15719.78 578.77 57243.69 88888.00 2002-10-06 14:22:30.273 279 15720.29 577.65 57243.45 88888.00 2002-10-06 14:22:31.273 279 15720.17 577.90 57244.18 88888.00 2002-10-06 14:22:32.273 279 15720.68 578.77 57244.42 88888.00 2002-10-06 14:22:33.273 279 15720.29 578.15 57244.55 88888.00 2002-10-06 14:22:34.273 279 15720.17 578.77 57244.30 88888.00 2002-10-06 14:22:35.273 279 15720.17 578.40 57244.30 88888.00 2002-10-06 14:22:36.273 279 15720.68 578.64 57244.05 88888.00 2002-10-06 14:22:37.273 279 15720.55 578.27 57244.05 88888.00 2002-10-06 14:22:38.273 279 15720.55 578.03 57244.42 88888.00 2002-10-06 14:22:39.273 279 15721.20 578.52 57244.30 88888.00 2002-10-06 14:22:40.273 279 15720.55 577.78 57243.93 88888.00 2002-10-06 14:22:41.273 279 15721.46 578.03 57244.55 88888.00 2002-10-06 14:22:42.273 279 15720.81 578.40 57243.81 88888.00 2002-10-06 14:22:43.273 279 15720.68 578.03 57243.81 88888.00 2002-10-06 14:22:44.273 279 15721.33 578.64 57244.42 88888.00 2002-10-06 14:22:45.273 279 15721.33 578.15 57243.93 88888.00 2002-10-06 14:22:46.273 279 15720.55 578.89 57243.81 88888.00 2002-10-06 14:22:47.273 279 15720.94 578.27 57244.05 88888.00 2002-10-06 14:22:48.273 279 15721.20 578.27 57244.30 88888.00 2002-10-06 14:22:49.273 279 15721.20 578.52 57243.93 88888.00 2002-10-06 14:22:50.273 279 15721.59 578.89 57244.30 88888.00 2002-10-06 14:22:51.273 279 15720.94 578.15 57244.18 88888.00 2002-10-06 14:22:52.273 279 15721.98 578.40 57244.42 88888.00 2002-10-06 14:22:53.273 279 15720.94 578.52 57244.42 88888.00 2002-10-06 14:22:54.273 279 15720.68 578.89 57244.05 88888.00 2002-10-06 14:22:55.273 279 15721.07 578.27 57243.81 88888.00 2002-10-06 14:22:56.273 279 15720.68 577.90 57244.67 88888.00 2002-10-06 14:22:57.273 279 15720.55 579.14 57244.18 88888.00 2002-10-06 14:22:58.273 279 15720.17 578.40 57243.45 88888.00 2002-10-06 14:22:59.273 279 15721.20 578.64 57244.05 88888.00 2002-10-06 14:23:00.273 279 15720.55 578.52 57243.57 88888.00 2002-10-06 14:23:01.273 279 15720.94 578.89 57243.93 88888.00 2002-10-06 14:23:02.273 279 15720.94 578.52 57244.05 88888.00 2002-10-06 14:23:03.273 279 15720.68 578.89 57244.05 88888.00 2002-10-06 14:23:04.273 279 15720.04 579.14 57244.30 88888.00 2002-10-06 14:23:05.273 279 15720.68 578.40 57244.18 88888.00 2002-10-06 14:23:06.273 279 15720.68 578.64 57243.69 88888.00 2002-10-06 14:23:07.273 279 15720.29 578.64 57243.93 88888.00 2002-10-06 14:23:08.273 279 15720.55 578.15 57244.42 88888.00 2002-10-06 14:23:09.273 279 15719.51 578.77 57243.81 88888.00 2002-10-06 14:23:10.273 279 15719.91 579.14 57244.55 88888.00 2002-10-06 14:23:11.273 279 15719.91 579.39 57243.69 88888.00 2002-10-06 14:23:12.273 279 15720.55 579.14 57244.18 88888.00 2002-10-06 14:23:13.273 279 15720.68 579.14 57243.32 88888.00 2002-10-06 14:23:14.273 279 15721.07 579.51 57243.69 88888.00 2002-10-06 14:23:15.273 279 15720.68 579.14 57243.69 88888.00 2002-10-06 14:23:16.273 279 15720.04 579.02 57243.69 88888.00 2002-10-06 14:23:17.273 279 15720.94 578.52 57243.81 88888.00 2002-10-06 14:23:18.273 279 15720.94 579.39 57244.18 88888.00 2002-10-06 14:23:19.273 279 15721.59 579.02 57243.69 88888.00 2002-10-06 14:23:20.273 279 15720.55 579.51 57244.05 88888.00 2002-10-06 14:23:21.273 279 15720.55 579.88 57244.05 88888.00 2002-10-06 14:23:22.273 279 15720.55 578.77 57244.05 88888.00 2002-10-06 14:23:23.273 279 15720.42 579.39 57243.69 88888.00 2002-10-06 14:23:24.273 279 15720.94 579.39 57243.81 88888.00 2002-10-06 14:23:25.273 279 15720.55 578.89 57243.45 88888.00 2002-10-06 14:23:26.273 279 15719.91 579.51 57243.81 88888.00 2002-10-06 14:23:27.273 279 15720.94 578.52 57243.93 88888.00 2002-10-06 14:23:28.273 279 15720.55 579.51 57243.93 88888.00 2002-10-06 14:23:29.273 279 15720.42 579.51 57244.05 88888.00 2002-10-06 14:23:30.273 279 15720.42 579.39 57243.93 88888.00 2002-10-06 14:23:31.273 279 15720.94 579.39 57244.42 88888.00 2002-10-06 14:23:32.273 279 15721.07 579.39 57243.81 88888.00 2002-10-06 14:23:33.273 279 15720.29 578.77 57243.08 88888.00 2002-10-06 14:23:34.273 279 15720.55 579.76 57243.57 88888.00 2002-10-06 14:23:35.273 279 15720.68 579.64 57243.32 88888.00 2002-10-06 14:23:36.273 279 15721.46 579.64 57244.18 88888.00 2002-10-06 14:23:37.273 279 15720.94 579.64 57243.69 88888.00 2002-10-06 14:23:38.273 279 15720.68 579.76 57243.20 88888.00 2002-10-06 14:23:39.273 279 15720.04 579.64 57243.57 88888.00 2002-10-06 14:23:40.273 279 15720.94 578.89 57243.57 88888.00 2002-10-06 14:23:41.273 279 15720.68 579.76 57243.93 88888.00 2002-10-06 14:23:42.273 279 15720.04 579.39 57243.69 88888.00 2002-10-06 14:23:43.273 279 15720.81 578.89 57243.45 88888.00 2002-10-06 14:23:44.273 279 15720.55 579.88 57243.20 88888.00 2002-10-06 14:23:45.273 279 15720.55 579.26 57243.20 88888.00 2002-10-06 14:23:46.273 279 15719.91 580.13 57243.69 88888.00 2002-10-06 14:23:47.273 279 15720.04 579.26 57243.32 88888.00 2002-10-06 14:23:48.273 279 15720.55 579.88 57243.69 88888.00 2002-10-06 14:23:49.273 279 15720.29 579.02 57244.05 88888.00 2002-10-06 14:23:50.273 279 15721.20 579.02 57244.05 88888.00 2002-10-06 14:23:51.273 279 15719.91 579.26 57243.81 88888.00 2002-10-06 14:23:52.273 279 15720.42 579.14 57243.32 88888.00 2002-10-06 14:23:53.273 279 15720.55 580.38 57243.32 88888.00 2002-10-06 14:23:54.273 279 15720.94 578.89 57243.81 88888.00 2002-10-06 14:23:55.273 279 15720.55 579.14 57243.20 88888.00 2002-10-06 14:23:56.273 279 15720.68 579.26 57243.81 88888.00 2002-10-06 14:23:57.273 279 15720.94 579.51 57243.57 88888.00 2002-10-06 14:23:58.273 279 15720.94 579.14 57243.69 88888.00 2002-10-06 14:23:59.273 279 15720.81 579.14 57243.45 88888.00 2002-10-06 14:24:00.273 279 15720.68 579.14 57243.93 88888.00 2002-10-06 14:24:01.273 279 15720.81 579.26 57243.69 88888.00 2002-10-06 14:24:02.273 279 15721.07 579.51 57243.81 88888.00 2002-10-06 14:24:03.273 279 15721.46 579.51 57242.71 88888.00 2002-10-06 14:24:04.273 279 15721.46 579.26 57243.81 88888.00 2002-10-06 14:24:05.273 279 15721.46 578.77 57243.69 88888.00 2002-10-06 14:24:06.273 279 15721.33 578.64 57243.93 88888.00 2002-10-06 14:24:07.273 279 15721.85 579.51 57243.32 88888.00 2002-10-06 14:24:08.273 279 15721.46 579.39 57244.18 88888.00 2002-10-06 14:24:09.273 279 15721.59 579.14 57244.18 88888.00 2002-10-06 14:24:10.273 279 15721.72 579.02 57243.57 88888.00 2002-10-06 14:24:11.273 279 15721.98 579.39 57243.57 88888.00 2002-10-06 14:24:12.273 279 15721.98 579.64 57243.93 88888.00 2002-10-06 14:24:13.273 279 15722.37 578.77 57243.69 88888.00 2002-10-06 14:24:14.273 279 15721.72 578.89 57243.69 88888.00 2002-10-06 14:24:15.273 279 15722.50 579.26 57243.08 88888.00 2002-10-06 14:24:16.273 279 15721.33 579.39 57243.20 88888.00 2002-10-06 14:24:17.273 279 15722.24 579.02 57242.59 88888.00 2002-10-06 14:24:18.273 279 15722.50 579.14 57243.32 88888.00 2002-10-06 14:24:19.273 279 15721.98 579.51 57244.30 88888.00 2002-10-06 14:24:20.273 279 15721.85 579.14 57243.93 88888.00 2002-10-06 14:24:21.273 279 15721.20 579.14 57243.81 88888.00 2002-10-06 14:24:22.273 279 15721.46 579.76 57243.57 88888.00 2002-10-06 14:24:23.273 279 15721.46 579.64 57243.57 88888.00 2002-10-06 14:24:24.273 279 15721.85 579.51 57243.69 88888.00 2002-10-06 14:24:25.273 279 15721.20 579.88 57243.45 88888.00 2002-10-06 14:24:26.273 279 15721.46 580.13 57243.45 88888.00 2002-10-06 14:24:27.273 279 15720.68 580.13 57244.05 88888.00 2002-10-06 14:24:28.273 279 15721.20 579.14 57243.69 88888.00 2002-10-06 14:24:29.273 279 15721.07 579.88 57243.69 88888.00 2002-10-06 14:24:30.273 279 15720.94 579.51 57243.57 88888.00 2002-10-06 14:24:31.273 279 15720.55 579.88 57243.32 88888.00 2002-10-06 14:24:32.273 279 15720.17 579.14 57243.57 88888.00 2002-10-06 14:24:33.273 279 15720.94 579.14 57243.93 88888.00 2002-10-06 14:24:34.273 279 15720.17 579.02 57244.05 88888.00 2002-10-06 14:24:35.273 279 15721.07 578.89 57244.05 88888.00 2002-10-06 14:24:36.273 279 15721.07 578.89 57243.69 88888.00 2002-10-06 14:24:37.273 279 15721.07 579.51 57243.57 88888.00 2002-10-06 14:24:38.273 279 15721.07 578.64 57244.42 88888.00 2002-10-06 14:24:39.273 279 15720.55 579.26 57243.45 88888.00 2002-10-06 14:24:40.273 279 15720.68 579.02 57243.93 88888.00 2002-10-06 14:24:41.273 279 15720.81 579.39 57243.69 88888.00 2002-10-06 14:24:42.273 279 15720.81 579.14 57243.93 88888.00 2002-10-06 14:24:43.273 279 15721.46 579.88 57244.05 88888.00 2002-10-06 14:24:44.273 279 15721.20 579.64 57244.18 88888.00 2002-10-06 14:24:45.273 279 15720.04 579.14 57244.18 88888.00 2002-10-06 14:24:46.273 279 15720.81 578.89 57243.20 88888.00 2002-10-06 14:24:47.273 279 15720.42 578.77 57243.81 88888.00 2002-10-06 14:24:48.273 279 15720.42 579.14 57244.18 88888.00 2002-10-06 14:24:49.273 279 15720.68 579.88 57244.30 88888.00 2002-10-06 14:24:50.273 279 15719.78 579.26 57243.93 88888.00 2002-10-06 14:24:51.273 279 15720.68 579.76 57243.69 88888.00 2002-10-06 14:24:52.273 279 15720.17 579.14 57243.81 88888.00 2002-10-06 14:24:53.273 279 15720.55 579.39 57244.05 88888.00 2002-10-06 14:24:54.273 279 15719.78 578.89 57244.42 88888.00 2002-10-06 14:24:55.273 279 15719.65 579.26 57243.93 88888.00 2002-10-06 14:24:56.273 279 15720.68 579.51 57244.05 88888.00 2002-10-06 14:24:57.273 279 15720.55 579.26 57243.81 88888.00 2002-10-06 14:24:58.273 279 15720.04 579.14 57243.81 88888.00 2002-10-06 14:24:59.273 279 15720.04 578.89 57243.20 88888.00 2002-10-06 14:25:00.273 279 15720.17 579.39 57243.81 88888.00 2002-10-06 14:25:01.273 279 15720.42 579.14 57243.57 88888.00 2002-10-06 14:25:02.273 279 15720.04 579.26 57244.05 88888.00 2002-10-06 14:25:03.273 279 15719.78 579.14 57243.45 88888.00 2002-10-06 14:25:04.273 279 15720.29 579.76 57243.45 88888.00 2002-10-06 14:25:05.273 279 15720.04 579.76 57243.32 88888.00 2002-10-06 14:25:06.273 279 15720.68 579.39 57244.05 88888.00 2002-10-06 14:25:07.273 279 15720.68 579.02 57243.08 88888.00 2002-10-06 14:25:08.273 279 15720.17 579.64 57243.32 88888.00 2002-10-06 14:25:09.273 279 15720.17 579.14 57243.57 88888.00 2002-10-06 14:25:10.273 279 15720.29 579.14 57243.81 88888.00 2002-10-06 14:25:11.273 279 15720.55 578.77 57243.69 88888.00 2002-10-06 14:25:12.273 279 15720.04 579.39 57243.57 88888.00 2002-10-06 14:25:13.273 279 15720.55 578.77 57243.32 88888.00 2002-10-06 14:25:14.273 279 15720.68 579.02 57243.45 88888.00 2002-10-06 14:25:15.273 279 15721.07 579.02 57242.96 88888.00 2002-10-06 14:25:16.273 279 15720.55 578.89 57243.57 88888.00 2002-10-06 14:25:17.273 279 15720.55 579.14 57242.96 88888.00 2002-10-06 14:25:18.273 279 15720.42 578.89 57243.32 88888.00 2002-10-06 14:25:19.273 279 15720.81 579.14 57243.93 88888.00 2002-10-06 14:25:20.273 279 15721.20 578.77 57243.93 88888.00 2002-10-06 14:25:21.273 279 15721.33 578.89 57244.30 88888.00 2002-10-06 14:25:22.273 279 15720.94 578.89 57243.93 88888.00 2002-10-06 14:25:23.273 279 15721.33 578.40 57243.45 88888.00 2002-10-06 14:25:24.273 279 15721.33 578.77 57244.18 88888.00 2002-10-06 14:25:25.273 279 15721.33 578.64 57243.81 88888.00 2002-10-06 14:25:26.273 279 15721.85 578.52 57243.69 88888.00 2002-10-06 14:25:27.273 279 15721.07 578.89 57243.93 88888.00 2002-10-06 14:25:28.273 279 15721.46 578.40 57243.81 88888.00 2002-10-06 14:25:29.273 279 15720.94 578.52 57244.18 88888.00 2002-10-06 14:25:30.273 279 15721.07 578.40 57243.57 88888.00 2002-10-06 14:25:31.273 279 15720.81 578.89 57243.69 88888.00 2002-10-06 14:25:32.273 279 15720.55 578.27 57243.81 88888.00 2002-10-06 14:25:33.273 279 15721.20 578.77 57243.93 88888.00 2002-10-06 14:25:34.273 279 15720.68 578.40 57243.69 88888.00 2002-10-06 14:25:35.273 279 15720.17 578.89 57244.05 88888.00 2002-10-06 14:25:36.273 279 15720.17 578.89 57243.93 88888.00 2002-10-06 14:25:37.273 279 15720.29 578.64 57244.42 88888.00 2002-10-06 14:25:38.273 279 15719.91 579.02 57243.69 88888.00 2002-10-06 14:25:39.273 279 15720.29 578.89 57243.81 88888.00 2002-10-06 14:25:40.273 279 15719.51 579.14 57244.05 88888.00 2002-10-06 14:25:41.273 279 15720.29 578.77 57243.81 88888.00 2002-10-06 14:25:42.273 279 15719.65 579.39 57243.08 88888.00 2002-10-06 14:25:43.273 279 15720.04 579.88 57244.18 88888.00 2002-10-06 14:25:44.273 279 15719.65 579.02 57244.18 88888.00 2002-10-06 14:25:45.273 279 15720.17 578.52 57244.30 88888.00 2002-10-06 14:25:46.273 279 15719.25 578.64 57244.30 88888.00 2002-10-06 14:25:47.273 279 15720.68 579.02 57244.18 88888.00 2002-10-06 14:25:48.273 279 15719.65 578.52 57244.18 88888.00 2002-10-06 14:25:49.273 279 15719.91 578.77 57244.18 88888.00 2002-10-06 14:25:50.273 279 15719.38 579.14 57243.93 88888.00 2002-10-06 14:25:51.273 279 15719.65 578.52 57243.93 88888.00 2002-10-06 14:25:52.273 279 15719.65 579.51 57244.42 88888.00 2002-10-06 14:25:53.273 279 15719.12 578.89 57243.69 88888.00 2002-10-06 14:25:54.273 279 15719.65 578.52 57244.30 88888.00 2002-10-06 14:25:55.273 279 15719.00 578.89 57244.30 88888.00 2002-10-06 14:25:56.273 279 15719.65 579.14 57244.05 88888.00 2002-10-06 14:25:57.273 279 15719.25 579.88 57243.81 88888.00 2002-10-06 14:25:58.273 279 15718.74 579.26 57244.18 88888.00 2002-10-06 14:25:59.273 279 15719.25 579.64 57244.18 88888.00 2002-10-06 14:26:00.273 279 15718.74 579.64 57243.93 88888.00 2002-10-06 14:26:01.273 279 15718.87 579.14 57244.42 88888.00 2002-10-06 14:26:02.273 279 15718.09 578.89 57244.30 88888.00 2002-10-06 14:26:03.273 279 15718.48 579.39 57243.81 88888.00 2002-10-06 14:26:04.273 279 15718.22 579.39 57244.30 88888.00 2002-10-06 14:26:05.273 279 15718.61 579.14 57244.18 88888.00 2002-10-06 14:26:06.273 279 15717.83 579.14 57243.57 88888.00 2002-10-06 14:26:07.273 279 15718.61 579.39 57243.93 88888.00 2002-10-06 14:26:08.273 279 15719.00 579.76 57244.30 88888.00 2002-10-06 14:26:09.273 279 15718.35 579.14 57244.18 88888.00 2002-10-06 14:26:10.273 279 15718.48 580.38 57243.45 88888.00 2002-10-06 14:26:11.273 279 15718.35 579.14 57244.05 88888.00 2002-10-06 14:26:12.273 279 15718.09 579.26 57243.81 88888.00 2002-10-06 14:26:13.273 279 15717.83 579.51 57243.93 88888.00 2002-10-06 14:26:14.273 279 15717.70 579.51 57243.93 88888.00 2002-10-06 14:26:15.273 279 15717.83 579.76 57243.69 88888.00 2002-10-06 14:26:16.273 279 15718.74 578.89 57243.57 88888.00 2002-10-06 14:26:17.273 279 15718.74 579.14 57243.45 88888.00 2002-10-06 14:26:18.273 279 15718.22 579.51 57243.45 88888.00 2002-10-06 14:26:19.273 279 15718.22 578.89 57243.81 88888.00 2002-10-06 14:26:20.273 279 15718.09 579.02 57243.93 88888.00 2002-10-06 14:26:21.273 279 15717.57 578.77 57244.18 88888.00 2002-10-06 14:26:22.273 279 15717.57 579.64 57243.45 88888.00 2002-10-06 14:26:23.273 279 15717.96 579.39 57243.45 88888.00 2002-10-06 14:26:24.273 279 15717.83 579.26 57243.93 88888.00 2002-10-06 14:26:25.273 279 15717.83 580.01 57243.69 88888.00 2002-10-06 14:26:26.273 279 15716.92 579.26 57243.81 88888.00 2002-10-06 14:26:27.273 279 15717.05 579.14 57243.81 88888.00 2002-10-06 14:26:28.273 279 15717.57 579.64 57243.45 88888.00 2002-10-06 14:26:29.273 279 15718.09 579.39 57243.20 88888.00 2002-10-06 14:26:30.273 279 15717.57 580.01 57243.08 88888.00 2002-10-06 14:26:31.273 279 15717.70 580.01 57242.83 88888.00 2002-10-06 14:26:32.273 279 15717.05 580.63 57243.32 88888.00 2002-10-06 14:26:33.273 279 15717.57 580.13 57243.69 88888.00 2002-10-06 14:26:34.273 279 15717.57 580.13 57243.57 88888.00 2002-10-06 14:26:35.273 279 15717.83 580.26 57242.83 88888.00 2002-10-06 14:26:36.273 279 15717.31 579.51 57243.69 88888.00 2002-10-06 14:26:37.273 279 15717.31 580.63 57243.20 88888.00 2002-10-06 14:26:38.273 279 15717.31 579.76 57243.81 88888.00 2002-10-06 14:26:39.273 279 15717.31 580.01 57243.20 88888.00 2002-10-06 14:26:40.273 279 15716.53 580.50 57243.45 88888.00 2002-10-06 14:26:41.273 279 15717.57 579.51 57243.20 88888.00 2002-10-06 14:26:42.273 279 15718.09 580.26 57243.45 88888.00 2002-10-06 14:26:43.273 279 15717.70 580.63 57242.96 88888.00 2002-10-06 14:26:44.273 279 15717.05 579.76 57243.20 88888.00 2002-10-06 14:26:45.273 279 15717.96 580.13 57243.57 88888.00 2002-10-06 14:26:46.273 279 15717.05 580.01 57243.45 88888.00 2002-10-06 14:26:47.273 279 15717.31 579.88 57243.45 88888.00 2002-10-06 14:26:48.273 279 15717.18 579.51 57243.32 88888.00 2002-10-06 14:26:49.273 279 15717.44 579.76 57243.45 88888.00 2002-10-06 14:26:50.273 279 15717.70 579.64 57243.20 88888.00 2002-10-06 14:26:51.273 279 15718.09 580.13 57243.81 88888.00 2002-10-06 14:26:52.273 279 15717.44 580.01 57243.57 88888.00 2002-10-06 14:26:53.273 279 15717.44 580.01 57243.69 88888.00 2002-10-06 14:26:54.273 279 15717.44 579.88 57244.42 88888.00 2002-10-06 14:26:55.273 279 15718.09 579.14 57242.96 88888.00 2002-10-06 14:26:56.273 279 15717.70 579.64 57243.08 88888.00 2002-10-06 14:26:57.273 279 15717.57 579.76 57243.20 88888.00 2002-10-06 14:26:58.273 279 15717.05 579.64 57242.96 88888.00 2002-10-06 14:26:59.273 279 15717.57 579.88 57243.69 88888.00 2002-10-06 14:27:00.273 279 15717.83 580.26 57242.83 88888.00 2002-10-06 14:27:01.273 279 15717.44 579.51 57242.83 88888.00 2002-10-06 14:27:02.273 279 15717.83 579.26 57243.20 88888.00 2002-10-06 14:27:03.273 279 15717.83 579.26 57242.71 88888.00 2002-10-06 14:27:04.273 279 15717.57 579.76 57242.71 88888.00 2002-10-06 14:27:05.273 279 15717.83 579.26 57243.32 88888.00 2002-10-06 14:27:06.273 279 15717.70 580.01 57243.93 88888.00 2002-10-06 14:27:07.273 279 15717.44 579.02 57243.93 88888.00 2002-10-06 14:27:08.273 279 15718.22 579.26 57242.71 88888.00 2002-10-06 14:27:09.273 279 15718.22 579.51 57243.32 88888.00 2002-10-06 14:27:10.273 279 15717.83 579.76 57243.57 88888.00 2002-10-06 14:27:11.273 279 15718.09 579.14 57242.96 88888.00 2002-10-06 14:27:12.273 279 15717.83 579.02 57243.69 88888.00 2002-10-06 14:27:13.273 279 15717.96 579.76 57243.32 88888.00 2002-10-06 14:27:14.273 279 15717.70 578.77 57243.69 88888.00 2002-10-06 14:27:15.273 279 15718.74 579.26 57243.45 88888.00 2002-10-06 14:27:16.273 279 15718.22 578.77 57243.45 88888.00 2002-10-06 14:27:17.273 279 15718.35 579.26 57243.57 88888.00 2002-10-06 14:27:18.273 279 15718.22 578.89 57243.20 88888.00 2002-10-06 14:27:19.273 279 15718.22 579.14 57243.32 88888.00 2002-10-06 14:27:20.273 279 15718.35 579.51 57243.20 88888.00 2002-10-06 14:27:21.273 279 15718.35 579.26 57243.45 88888.00 2002-10-06 14:27:22.273 279 15719.00 579.88 57243.69 88888.00 2002-10-06 14:27:23.273 279 15718.61 579.39 57243.32 88888.00 2002-10-06 14:27:24.273 279 15718.22 578.77 57243.20 88888.00 2002-10-06 14:27:25.273 279 15717.96 579.02 57243.32 88888.00 2002-10-06 14:27:26.273 279 15717.83 579.51 57243.69 88888.00 2002-10-06 14:27:27.273 279 15717.70 579.64 57243.81 88888.00 2002-10-06 14:27:28.273 279 15717.96 579.51 57243.45 88888.00 2002-10-06 14:27:29.273 279 15717.44 579.14 57242.83 88888.00 2002-10-06 14:27:30.273 279 15717.96 580.13 57243.08 88888.00 2002-10-06 14:27:31.273 279 15717.83 579.76 57244.05 88888.00 2002-10-06 14:27:32.273 279 15717.70 579.88 57243.69 88888.00 2002-10-06 14:27:33.273 279 15717.70 579.26 57243.45 88888.00 2002-10-06 14:27:34.273 279 15717.44 579.88 57243.45 88888.00 2002-10-06 14:27:35.273 279 15717.31 580.01 57243.32 88888.00 2002-10-06 14:27:36.273 279 15717.44 579.76 57243.81 88888.00 2002-10-06 14:27:37.273 279 15717.31 579.02 57244.18 88888.00 2002-10-06 14:27:38.273 279 15717.44 579.64 57243.69 88888.00 2002-10-06 14:27:39.273 279 15716.66 579.51 57243.45 88888.00 2002-10-06 14:27:40.273 279 15716.66 580.13 57242.96 88888.00 2002-10-06 14:27:41.273 279 15716.79 579.64 57243.45 88888.00 2002-10-06 14:27:42.273 279 15716.40 579.88 57243.69 88888.00 2002-10-06 14:27:43.273 279 15717.05 579.51 57244.05 88888.00 2002-10-06 14:27:44.273 279 15716.14 579.88 57243.32 88888.00 2002-10-06 14:27:45.273 279 15716.79 579.39 57242.96 88888.00 2002-10-06 14:27:46.273 279 15716.79 579.88 57243.32 88888.00 2002-10-06 14:27:47.273 279 15716.66 579.51 57244.18 88888.00 2002-10-06 14:27:48.273 279 15717.44 579.88 57243.32 88888.00 2002-10-06 14:27:49.273 279 15716.79 580.13 57243.57 88888.00 2002-10-06 14:27:50.273 279 15716.53 580.87 57243.32 88888.00 2002-10-06 14:27:51.273 279 15717.31 580.26 57243.69 88888.00 2002-10-06 14:27:52.273 279 15716.66 579.51 57243.69 88888.00 2002-10-06 14:27:53.273 279 15716.53 579.88 57243.81 88888.00 2002-10-06 14:27:54.273 279 15716.53 579.88 57243.45 88888.00 2002-10-06 14:27:55.273 279 15716.27 580.13 57243.93 88888.00 2002-10-06 14:27:56.273 279 15716.27 580.38 57243.69 88888.00 2002-10-06 14:27:57.273 279 15716.66 579.76 57243.08 88888.00 2002-10-06 14:27:58.273 279 15715.62 580.13 57243.81 88888.00 2002-10-06 14:27:59.273 279 15717.31 579.14 57243.20 88888.00 2002-10-06 14:28:00.273 279 15716.40 579.88 57243.32 88888.00 2002-10-06 14:28:01.273 279 15716.27 579.88 57244.18 88888.00 2002-10-06 14:28:02.273 279 15716.66 579.64 57243.57 88888.00 2002-10-06 14:28:03.273 279 15716.66 578.77 57243.32 88888.00 2002-10-06 14:28:04.273 279 15716.40 580.01 57243.20 88888.00 2002-10-06 14:28:05.273 279 15716.27 580.01 57243.81 88888.00 2002-10-06 14:28:06.273 279 15716.40 579.02 57244.30 88888.00 2002-10-06 14:28:07.273 279 15716.53 579.02 57244.05 88888.00 2002-10-06 14:28:08.273 279 15716.79 579.88 57244.30 88888.00 2002-10-06 14:28:09.273 279 15716.66 579.88 57244.05 88888.00 2002-10-06 14:28:10.273 279 15716.92 580.50 57244.30 88888.00 2002-10-06 14:28:11.273 279 15716.92 580.13 57243.93 88888.00 2002-10-06 14:28:12.273 279 15716.66 579.51 57243.81 88888.00 2002-10-06 14:28:13.273 279 15716.92 579.14 57243.57 88888.00 2002-10-06 14:28:14.273 279 15717.31 579.88 57243.81 88888.00 2002-10-06 14:28:15.273 279 15716.53 580.26 57243.45 88888.00 2002-10-06 14:28:16.273 279 15716.79 579.88 57243.32 88888.00 2002-10-06 14:28:17.273 279 15717.70 579.39 57243.32 88888.00 2002-10-06 14:28:18.273 279 15716.92 579.88 57243.08 88888.00 2002-10-06 14:28:19.273 279 15717.18 579.88 57243.08 88888.00 2002-10-06 14:28:20.273 279 15717.05 580.26 57244.30 88888.00 2002-10-06 14:28:21.273 279 15716.27 580.13 57242.71 88888.00 2002-10-06 14:28:22.273 279 15716.66 580.01 57243.20 88888.00 2002-10-06 14:28:23.273 279 15716.92 580.26 57243.08 88888.00 2002-10-06 14:28:24.273 279 15716.92 580.01 57243.57 88888.00 2002-10-06 14:28:25.273 279 15716.92 580.26 57243.45 88888.00 2002-10-06 14:28:26.273 279 15716.92 579.88 57243.69 88888.00 2002-10-06 14:28:27.273 279 15716.53 579.51 57243.69 88888.00 2002-10-06 14:28:28.273 279 15717.05 579.51 57243.69 88888.00 2002-10-06 14:28:29.273 279 15716.92 580.63 57243.32 88888.00 2002-10-06 14:28:30.273 279 15716.01 579.76 57243.81 88888.00 2002-10-06 14:28:31.273 279 15716.40 579.76 57243.69 88888.00 2002-10-06 14:28:32.273 279 15716.92 579.39 57243.81 88888.00 2002-10-06 14:28:33.273 279 15715.88 579.88 57244.55 88888.00 2002-10-06 14:28:34.273 279 15716.27 579.64 57243.81 88888.00 2002-10-06 14:28:35.273 279 15715.75 579.76 57243.81 88888.00 2002-10-06 14:28:36.273 279 15716.27 579.88 57243.57 88888.00 2002-10-06 14:28:37.273 279 15715.88 579.64 57243.45 88888.00 2002-10-06 14:28:38.273 279 15716.01 579.39 57243.81 88888.00 2002-10-06 14:28:39.273 279 15716.40 580.13 57243.69 88888.00 2002-10-06 14:28:40.273 279 15715.88 579.76 57243.20 88888.00 2002-10-06 14:28:41.273 279 15716.01 580.38 57243.93 88888.00 2002-10-06 14:28:42.273 279 15715.49 579.88 57244.18 88888.00 2002-10-06 14:28:43.273 279 15716.53 579.76 57243.81 88888.00 2002-10-06 14:28:44.273 279 15715.75 579.51 57243.57 88888.00 2002-10-06 14:28:45.273 279 15716.01 579.88 57243.93 88888.00 2002-10-06 14:28:46.273 279 15716.14 580.01 57243.32 88888.00 2002-10-06 14:28:47.273 279 15717.18 579.64 57243.93 88888.00 2002-10-06 14:28:48.273 279 15716.27 579.64 57243.93 88888.00 2002-10-06 14:28:49.273 279 15716.14 579.39 57243.20 88888.00 2002-10-06 14:28:50.273 279 15716.79 579.64 57243.32 88888.00 2002-10-06 14:28:51.273 279 15717.05 579.88 57243.81 88888.00 2002-10-06 14:28:52.273 279 15716.40 579.64 57243.45 88888.00 2002-10-06 14:28:53.273 279 15716.66 578.89 57243.57 88888.00 2002-10-06 14:28:54.273 279 15717.18 580.26 57244.79 88888.00 2002-10-06 14:28:55.273 279 15716.66 580.75 57243.69 88888.00 2002-10-06 14:28:56.273 279 15716.66 579.64 57243.69 88888.00 2002-10-06 14:28:57.273 279 15716.92 580.13 57243.69 88888.00 2002-10-06 14:28:58.273 279 15717.05 580.13 57244.05 88888.00 2002-10-06 14:28:59.273 279 15716.40 579.88 57243.93 88888.00 2002-10-06 14:29:00.273 279 15716.66 579.51 57243.20 88888.00 2002-10-06 14:29:01.273 279 15717.44 580.01 57243.69 88888.00 2002-10-06 14:29:02.273 279 15717.44 580.26 57244.18 88888.00 2002-10-06 14:29:03.273 279 15716.40 579.26 57244.18 88888.00 2002-10-06 14:29:04.273 279 15716.92 579.76 57243.81 88888.00 2002-10-06 14:29:05.273 279 15716.66 579.76 57243.93 88888.00 2002-10-06 14:29:06.273 279 15717.57 580.01 57243.32 88888.00 2002-10-06 14:29:07.273 279 15716.53 580.63 57243.57 88888.00 2002-10-06 14:29:08.273 279 15716.53 579.88 57244.18 88888.00 2002-10-06 14:29:09.273 279 15716.92 580.38 57243.81 88888.00 2002-10-06 14:29:10.273 279 15717.05 579.76 57244.42 88888.00 2002-10-06 14:29:11.273 279 15716.40 580.26 57243.57 88888.00 2002-10-06 14:29:12.273 279 15716.92 579.76 57244.55 88888.00 2002-10-06 14:29:13.273 279 15716.40 579.64 57243.93 88888.00 2002-10-06 14:29:14.273 279 15716.40 580.13 57243.81 88888.00 2002-10-06 14:29:15.273 279 15716.14 579.76 57244.18 88888.00 2002-10-06 14:29:16.273 279 15716.01 580.13 57244.05 88888.00 2002-10-06 14:29:17.273 279 15716.40 579.51 57244.67 88888.00 2002-10-06 14:29:18.273 279 15716.66 580.26 57244.05 88888.00 2002-10-06 14:29:19.273 279 15716.40 579.76 57243.81 88888.00 2002-10-06 14:29:20.273 279 15716.79 580.01 57244.91 88888.00 2002-10-06 14:29:21.273 279 15716.66 579.51 57244.18 88888.00 2002-10-06 14:29:22.273 279 15716.27 579.76 57243.69 88888.00 2002-10-06 14:29:23.273 279 15716.27 579.64 57243.93 88888.00 2002-10-06 14:29:24.273 279 15715.75 580.26 57244.30 88888.00 2002-10-06 14:29:25.273 279 15716.66 579.64 57243.93 88888.00 2002-10-06 14:29:26.273 279 15716.53 580.13 57244.18 88888.00 2002-10-06 14:29:27.273 279 15715.88 579.64 57244.05 88888.00 2002-10-06 14:29:28.273 279 15716.53 579.88 57244.30 88888.00 2002-10-06 14:29:29.273 279 15716.14 579.88 57244.79 88888.00 2002-10-06 14:29:30.273 279 15716.40 579.39 57243.93 88888.00 2002-10-06 14:29:31.273 279 15716.01 579.26 57243.93 88888.00 2002-10-06 14:29:32.273 279 15715.75 579.88 57243.69 88888.00 2002-10-06 14:29:33.273 279 15715.62 579.26 57243.81 88888.00 2002-10-06 14:29:34.273 279 15715.88 580.26 57243.69 88888.00 2002-10-06 14:29:35.273 279 15716.79 579.51 57243.57 88888.00 2002-10-06 14:29:36.273 279 15715.88 579.88 57243.20 88888.00 2002-10-06 14:29:37.273 279 15715.36 579.51 57244.05 88888.00 2002-10-06 14:29:38.273 279 15715.75 580.13 57243.93 88888.00 2002-10-06 14:29:39.273 279 15716.27 580.26 57243.93 88888.00 2002-10-06 14:29:40.273 279 15715.88 579.88 57244.18 88888.00 2002-10-06 14:29:41.273 279 15715.75 580.13 57243.32 88888.00 2002-10-06 14:29:42.273 279 15715.88 580.50 57244.30 88888.00 2002-10-06 14:29:43.273 279 15714.84 580.26 57244.67 88888.00 2002-10-06 14:29:44.273 279 15714.84 580.75 57244.55 88888.00 2002-10-06 14:29:45.273 279 15714.97 580.13 57244.05 88888.00 2002-10-06 14:29:46.273 279 15714.97 580.63 57243.93 88888.00 2002-10-06 14:29:47.273 279 15715.23 580.01 57243.93 88888.00 2002-10-06 14:29:48.273 279 15715.10 579.88 57243.69 88888.00 2002-10-06 14:29:49.273 279 15715.23 580.26 57243.93 88888.00 2002-10-06 14:29:50.273 279 15714.97 580.26 57243.93 88888.00 2002-10-06 14:29:51.273 279 15715.36 580.38 57244.18 88888.00 2002-10-06 14:29:52.273 279 15715.36 580.38 57243.57 88888.00 2002-10-06 14:29:53.273 279 15715.36 579.88 57243.45 88888.00 2002-10-06 14:29:54.273 279 15715.10 579.51 57243.69 88888.00 2002-10-06 14:29:55.273 279 15716.01 580.38 57244.30 88888.00 2002-10-06 14:29:56.273 279 15716.01 579.26 57243.32 88888.00 2002-10-06 14:29:57.273 279 15715.88 579.64 57244.05 88888.00 2002-10-06 14:29:58.273 279 15716.79 580.01 57244.30 88888.00 2002-10-06 14:29:59.273 279 15716.66 580.01 57243.57 88888.00 2002-10-06 14:30:00.273 279 15716.14 579.88 57244.30 88888.00 2002-10-06 14:30:01.273 279 15716.53 579.76 57244.30 88888.00 2002-10-06 14:30:02.273 279 15716.27 580.01 57243.93 88888.00 2002-10-06 14:30:03.273 279 15716.40 580.01 57244.18 88888.00 2002-10-06 14:30:04.273 279 15715.36 580.38 57243.45 88888.00 2002-10-06 14:30:05.273 279 15715.75 580.01 57244.30 88888.00 2002-10-06 14:30:06.273 279 15715.75 579.76 57244.18 88888.00 2002-10-06 14:30:07.273 279 15715.88 580.01 57244.18 88888.00 2002-10-06 14:30:08.273 279 15715.36 580.63 57244.05 88888.00 2002-10-06 14:30:09.273 279 15715.75 580.63 57244.18 88888.00 2002-10-06 14:30:10.273 279 15715.88 580.87 57243.93 88888.00 2002-10-06 14:30:11.273 279 15714.84 580.38 57244.18 88888.00 2002-10-06 14:30:12.273 279 15714.84 580.63 57244.42 88888.00 2002-10-06 14:30:13.273 279 15714.84 581.12 57243.93 88888.00 2002-10-06 14:30:14.273 279 15714.06 580.50 57244.42 88888.00 2002-10-06 14:30:15.273 279 15714.58 580.38 57243.93 88888.00 2002-10-06 14:30:16.273 279 15714.06 581.62 57243.69 88888.00 2002-10-06 14:30:17.273 279 15714.71 581.00 57243.45 88888.00 2002-10-06 14:30:18.273 279 15714.84 581.00 57243.81 88888.00 2002-10-06 14:30:19.273 279 15714.71 580.13 57244.42 88888.00 2002-10-06 14:30:20.273 279 15714.58 580.87 57244.18 88888.00 2002-10-06 14:30:21.273 279 15714.84 580.75 57243.69 88888.00 2002-10-06 14:30:22.273 279 15715.23 581.12 57244.05 88888.00 2002-10-06 14:30:23.273 279 15714.58 580.75 57244.18 88888.00 2002-10-06 14:30:24.273 279 15714.19 581.12 57243.32 88888.00 2002-10-06 14:30:25.273 279 15713.80 581.12 57243.57 88888.00 2002-10-06 14:30:26.273 279 15714.45 581.00 57243.32 88888.00 2002-10-06 14:30:27.273 279 15714.19 581.25 57243.08 88888.00 2002-10-06 14:30:28.273 279 15714.45 581.00 57243.57 88888.00 2002-10-06 14:30:29.273 279 15714.45 580.87 57244.42 88888.00 2002-10-06 14:30:30.273 279 15714.32 581.12 57243.93 88888.00 2002-10-06 14:30:31.273 279 15713.93 580.87 57243.57 88888.00 2002-10-06 14:30:32.273 279 15714.32 581.00 57243.45 88888.00 2002-10-06 14:30:33.273 279 15714.32 581.00 57243.57 88888.00 2002-10-06 14:30:34.273 279 15713.93 581.25 57244.42 88888.00 2002-10-06 14:30:35.273 279 15714.71 581.62 57243.45 88888.00 2002-10-06 14:30:36.273 279 15714.32 581.00 57244.55 88888.00 2002-10-06 14:30:37.273 279 15714.06 580.75 57243.20 88888.00 2002-10-06 14:30:38.273 279 15714.06 580.87 57242.83 88888.00 2002-10-06 14:30:39.273 279 15713.41 581.99 57243.45 88888.00 2002-10-06 14:30:40.273 279 15714.06 581.74 57243.45 88888.00 2002-10-06 14:30:41.273 279 15713.80 581.37 57243.57 88888.00 2002-10-06 14:30:42.273 279 15713.93 581.00 57243.20 88888.00 2002-10-06 14:30:43.273 279 15713.93 581.25 57243.69 88888.00 2002-10-06 14:30:44.273 279 15713.67 581.12 57243.45 88888.00 2002-10-06 14:30:45.273 279 15713.80 581.87 57243.93 88888.00 2002-10-06 14:30:46.273 279 15713.80 581.37 57243.45 88888.00 2002-10-06 14:30:47.273 279 15714.06 581.37 57243.45 88888.00 2002-10-06 14:30:48.273 279 15714.32 581.62 57243.32 88888.00 2002-10-06 14:30:49.273 279 15714.06 581.74 57242.96 88888.00 2002-10-06 14:30:50.273 279 15714.32 581.62 57243.81 88888.00 2002-10-06 14:30:51.273 279 15714.32 581.62 57243.08 88888.00 2002-10-06 14:30:52.273 279 15714.45 581.00 57243.69 88888.00 2002-10-06 14:30:53.273 279 15714.06 581.87 57243.93 88888.00 2002-10-06 14:30:54.273 279 15713.80 581.62 57243.57 88888.00 2002-10-06 14:30:55.273 279 15713.80 581.99 57243.32 88888.00 2002-10-06 14:30:56.273 279 15712.89 581.62 57243.32 88888.00 2002-10-06 14:30:57.273 279 15713.28 582.24 57243.20 88888.00 2002-10-06 14:30:58.273 279 15713.54 581.62 57242.96 88888.00 2002-10-06 14:30:59.273 279 15714.19 581.62 57242.96 88888.00 2002-10-06 14:31:00.273 279 15713.28 581.49 57243.08 88888.00 2002-10-06 14:31:01.273 279 15713.28 581.99 57243.20 88888.00 2002-10-06 14:31:02.273 279 15713.28 581.87 57243.69 88888.00 2002-10-06 14:31:03.273 279 15713.28 581.62 57243.69 88888.00 2002-10-06 14:31:04.273 279 15713.28 581.99 57242.83 88888.00 2002-10-06 14:31:05.273 279 15713.28 581.37 57243.57 88888.00 2002-10-06 14:31:06.273 279 15713.80 582.48 57243.45 88888.00 2002-10-06 14:31:07.273 279 15713.93 582.11 57243.08 88888.00 2002-10-06 14:31:08.273 279 15713.15 581.99 57243.45 88888.00 2002-10-06 14:31:09.273 279 15713.54 581.49 57243.57 88888.00 2002-10-06 14:31:10.273 279 15712.76 581.49 57243.57 88888.00 2002-10-06 14:31:11.273 279 15713.80 581.87 57242.96 88888.00 2002-10-06 14:31:12.273 279 15714.06 581.74 57243.69 88888.00 2002-10-06 14:31:13.273 279 15713.54 581.62 57243.45 88888.00 2002-10-06 14:31:14.273 279 15714.06 582.24 57243.57 88888.00 2002-10-06 14:31:15.273 279 15714.32 581.74 57243.20 88888.00 2002-10-06 14:31:16.273 279 15713.54 581.37 57243.20 88888.00 2002-10-06 14:31:17.273 279 15714.32 581.37 57243.32 88888.00 2002-10-06 14:31:18.273 279 15714.19 581.49 57243.08 88888.00 2002-10-06 14:31:19.273 279 15714.84 581.25 57242.83 88888.00 2002-10-06 14:31:20.273 279 15713.80 580.87 57242.83 88888.00 2002-10-06 14:31:21.273 279 15714.45 581.74 57242.96 88888.00 2002-10-06 14:31:22.273 279 15714.45 581.49 57243.20 88888.00 2002-10-06 14:31:23.273 279 15715.23 581.25 57243.20 88888.00 2002-10-06 14:31:24.273 279 15714.97 581.12 57242.59 88888.00 2002-10-06 14:31:25.273 279 15715.10 581.00 57243.32 88888.00 2002-10-06 14:31:26.273 279 15715.62 581.25 57242.83 88888.00 2002-10-06 14:31:27.273 279 15714.84 581.62 57243.08 88888.00 2002-10-06 14:31:28.273 279 15715.36 580.50 57242.96 88888.00 2002-10-06 14:31:29.273 279 15714.97 580.87 57243.20 88888.00 2002-10-06 14:31:30.273 279 15714.97 580.75 57243.81 88888.00 2002-10-06 14:31:31.273 279 15714.71 581.12 57243.08 88888.00 2002-10-06 14:31:32.273 279 15715.62 580.50 57243.20 88888.00 2002-10-06 14:31:33.273 279 15715.36 581.25 57243.45 88888.00 2002-10-06 14:31:34.273 279 15715.88 581.00 57243.93 88888.00 2002-10-06 14:31:35.273 279 15715.75 581.00 57243.57 88888.00 2002-10-06 14:31:36.273 279 15715.36 580.50 57243.81 88888.00 2002-10-06 14:31:37.273 279 15715.88 580.63 57243.20 88888.00 2002-10-06 14:31:38.273 279 15715.75 580.63 57243.69 88888.00 2002-10-06 14:31:39.273 279 15715.62 580.50 57243.08 88888.00 2002-10-06 14:31:40.273 279 15716.40 580.63 57244.05 88888.00 2002-10-06 14:31:41.273 279 15715.36 581.25 57243.45 88888.00 2002-10-06 14:31:42.273 279 15715.75 581.25 57243.45 88888.00 2002-10-06 14:31:43.273 279 15715.36 580.50 57243.57 88888.00 2002-10-06 14:31:44.273 279 15714.97 580.75 57243.93 88888.00 2002-10-06 14:31:45.273 279 15715.23 581.12 57243.32 88888.00 2002-10-06 14:31:46.273 279 15714.71 580.63 57243.93 88888.00 2002-10-06 14:31:47.273 279 15715.36 580.50 57244.18 88888.00 2002-10-06 14:31:48.273 279 15715.23 581.00 57243.57 88888.00 2002-10-06 14:31:49.273 279 15714.97 580.87 57243.32 88888.00 2002-10-06 14:31:50.273 279 15714.58 580.75 57243.20 88888.00 2002-10-06 14:31:51.273 279 15714.84 581.12 57244.18 88888.00 2002-10-06 14:31:52.273 279 15714.58 581.12 57243.45 88888.00 2002-10-06 14:31:53.273 279 15714.97 581.12 57243.81 88888.00 2002-10-06 14:31:54.273 279 15715.23 581.00 57243.57 88888.00 2002-10-06 14:31:55.273 279 15714.45 580.50 57243.69 88888.00 2002-10-06 14:31:56.273 279 15714.32 580.75 57243.93 88888.00 2002-10-06 14:31:57.273 279 15714.19 580.63 57243.81 88888.00 2002-10-06 14:31:58.273 279 15714.32 581.25 57243.45 88888.00 2002-10-06 14:31:59.273 279 15714.32 581.49 57243.69 88888.00 2002-10-06 14:32:00.273 279 15714.06 581.49 57243.45 88888.00 2002-10-06 14:32:01.273 279 15713.67 580.75 57243.57 88888.00 2002-10-06 14:32:02.273 279 15713.80 580.87 57243.69 88888.00 2002-10-06 14:32:03.273 279 15713.67 581.12 57243.81 88888.00 2002-10-06 14:32:04.273 279 15712.89 581.25 57243.45 88888.00 2002-10-06 14:32:05.273 279 15713.80 581.00 57243.81 88888.00 2002-10-06 14:32:06.273 279 15713.67 581.00 57243.45 88888.00 2002-10-06 14:32:07.273 279 15713.28 581.37 57243.20 88888.00 2002-10-06 14:32:08.273 279 15713.41 581.37 57243.32 88888.00 2002-10-06 14:32:09.273 279 15713.15 581.25 57244.30 88888.00 2002-10-06 14:32:10.273 279 15713.28 581.49 57243.45 88888.00 2002-10-06 14:32:11.273 279 15712.76 581.37 57243.32 88888.00 2002-10-06 14:32:12.273 279 15712.76 582.11 57243.08 88888.00 2002-10-06 14:32:13.273 279 15712.76 581.99 57243.57 88888.00 2002-10-06 14:32:14.273 279 15712.89 581.62 57243.20 88888.00 2002-10-06 14:32:15.273 279 15713.02 581.37 57243.32 88888.00 2002-10-06 14:32:16.273 279 15713.02 581.74 57243.57 88888.00 2002-10-06 14:32:17.273 279 15712.50 582.24 57243.32 88888.00 2002-10-06 14:32:18.273 279 15711.98 581.25 57243.32 88888.00 2002-10-06 14:32:19.273 279 15711.46 581.74 57243.20 88888.00 2002-10-06 14:32:20.273 279 15711.72 581.62 57243.57 88888.00 2002-10-06 14:32:21.273 279 15711.72 581.74 57242.59 88888.00 2002-10-06 14:32:22.273 279 15712.37 581.62 57243.20 88888.00 2002-10-06 14:32:23.273 279 15712.50 581.74 57243.20 88888.00 2002-10-06 14:32:24.273 279 15712.50 582.11 57242.59 88888.00 2002-10-06 14:32:25.273 279 15713.02 581.74 57243.57 88888.00 2002-10-06 14:32:26.273 279 15712.24 582.61 57243.08 88888.00 2002-10-06 14:32:27.273 279 15712.37 582.48 57242.96 88888.00 2002-10-06 14:32:28.273 279 15712.89 581.62 57243.20 88888.00 2002-10-06 14:32:29.273 279 15712.63 581.87 57243.32 88888.00 2002-10-06 14:32:30.273 279 15712.89 581.74 57242.22 88888.00 2002-10-06 14:32:31.273 279 15712.50 582.48 57241.98 88888.00 2002-10-06 14:32:32.273 279 15712.24 581.87 57242.22 88888.00 2002-10-06 14:32:33.273 279 15712.63 581.62 57242.47 88888.00 2002-10-06 14:32:34.273 279 15713.15 581.49 57242.34 88888.00 2002-10-06 14:32:35.273 279 15713.67 581.62 57242.83 88888.00 2002-10-06 14:32:36.273 279 15713.28 582.24 57243.20 88888.00 2002-10-06 14:32:37.273 279 15714.06 581.74 57243.08 88888.00 2002-10-06 14:32:38.273 279 15713.93 581.62 57242.83 88888.00 2002-10-06 14:32:39.273 279 15713.93 581.62 57242.59 88888.00 2002-10-06 14:32:40.273 279 15713.93 581.87 57242.96 88888.00 2002-10-06 14:32:41.273 279 15714.06 581.37 57243.20 88888.00 2002-10-06 14:32:42.273 279 15714.58 581.87 57243.08 88888.00 2002-10-06 14:32:43.273 279 15714.45 581.49 57243.57 88888.00 2002-10-06 14:32:44.273 279 15713.93 581.99 57242.96 88888.00 2002-10-06 14:32:45.273 279 15714.58 581.62 57242.22 88888.00 2002-10-06 14:32:46.273 279 15714.19 581.49 57242.83 88888.00 2002-10-06 14:32:47.273 279 15714.32 582.11 57243.57 88888.00 2002-10-06 14:32:48.273 279 15714.58 581.74 57243.57 88888.00 2002-10-06 14:32:49.273 279 15714.45 581.12 57242.96 88888.00 2002-10-06 14:32:50.273 279 15714.19 581.99 57242.83 88888.00 2002-10-06 14:32:51.273 279 15714.84 581.12 57242.71 88888.00 2002-10-06 14:32:52.273 279 15714.71 581.25 57243.20 88888.00 2002-10-06 14:32:53.273 279 15714.45 581.37 57242.47 88888.00 2002-10-06 14:32:54.273 279 15714.58 582.36 57243.08 88888.00 2002-10-06 14:32:55.273 279 15714.19 581.74 57243.08 88888.00 2002-10-06 14:32:56.273 279 15714.06 582.36 57243.20 88888.00 2002-10-06 14:32:57.273 279 15714.84 582.24 57243.08 88888.00 2002-10-06 14:32:58.273 279 15714.19 581.74 57242.83 88888.00 2002-10-06 14:32:59.273 279 15714.19 582.11 57242.71 88888.00 2002-10-06 14:33:00.273 279 15714.45 581.49 57243.08 88888.00 2002-10-06 14:33:01.273 279 15714.06 581.99 57243.32 88888.00 2002-10-06 14:33:02.273 279 15714.19 581.99 57242.47 88888.00 2002-10-06 14:33:03.273 279 15713.93 581.62 57243.81 88888.00 2002-10-06 14:33:04.273 279 15714.06 581.74 57242.83 88888.00 2002-10-06 14:33:05.273 279 15713.80 581.25 57242.34 88888.00 2002-10-06 14:33:06.273 279 15714.19 582.11 57242.83 88888.00 2002-10-06 14:33:07.273 279 15714.58 581.25 57243.20 88888.00 2002-10-06 14:33:08.273 279 15714.19 581.74 57243.20 88888.00 2002-10-06 14:33:09.273 279 15714.06 581.99 57243.20 88888.00 2002-10-06 14:33:10.273 279 15714.06 582.24 57243.32 88888.00 2002-10-06 14:33:11.273 279 15714.58 582.36 57242.59 88888.00 2002-10-06 14:33:12.273 279 15713.67 581.99 57243.08 88888.00 2002-10-06 14:33:13.273 279 15713.67 581.99 57242.59 88888.00 2002-10-06 14:33:14.273 279 15714.45 581.49 57243.45 88888.00 2002-10-06 14:33:15.273 279 15714.19 581.74 57242.71 88888.00 2002-10-06 14:33:16.273 279 15714.45 582.24 57243.45 88888.00 2002-10-06 14:33:17.273 279 15714.19 582.48 57243.45 88888.00 2002-10-06 14:33:18.273 279 15715.36 581.25 57242.96 88888.00 2002-10-06 14:33:19.273 279 15713.93 581.99 57242.96 88888.00 2002-10-06 14:33:20.273 279 15713.93 581.87 57242.96 88888.00 2002-10-06 14:33:21.273 279 15714.19 582.11 57243.08 88888.00 2002-10-06 14:33:22.273 279 15714.84 581.87 57243.20 88888.00 2002-10-06 14:33:23.273 279 15713.41 582.24 57242.59 88888.00 2002-10-06 14:33:24.273 279 15713.28 582.48 57243.45 88888.00 2002-10-06 14:33:25.273 279 15714.06 581.99 57243.32 88888.00 2002-10-06 14:33:26.273 279 15714.06 582.24 57243.20 88888.00 2002-10-06 14:33:27.273 279 15714.32 581.37 57243.57 88888.00 2002-10-06 14:33:28.273 279 15714.06 581.49 57242.96 88888.00 2002-10-06 14:33:29.273 279 15714.06 582.24 57243.45 88888.00 2002-10-06 14:33:30.273 279 15713.67 581.74 57243.32 88888.00 2002-10-06 14:33:31.273 279 15714.06 582.24 57243.20 88888.00 2002-10-06 14:33:32.273 279 15713.54 581.62 57243.69 88888.00 2002-10-06 14:33:33.273 279 15713.80 581.62 57242.96 88888.00 2002-10-06 14:33:34.273 279 15713.80 582.24 57243.69 88888.00 2002-10-06 14:33:35.273 279 15714.19 582.36 57243.69 88888.00 2002-10-06 14:33:36.273 279 15714.58 581.49 57243.81 88888.00 2002-10-06 14:33:37.273 279 15714.45 581.62 57242.96 88888.00 2002-10-06 14:33:38.273 279 15714.45 582.48 57243.57 88888.00 2002-10-06 14:33:39.273 279 15715.23 581.74 57243.08 88888.00 2002-10-06 14:33:40.273 279 15714.32 581.74 57243.45 88888.00 2002-10-06 14:33:41.273 279 15714.58 581.99 57242.83 88888.00 2002-10-06 14:33:42.273 279 15714.84 582.48 57243.81 88888.00 2002-10-06 14:33:43.273 279 15714.84 582.11 57243.20 88888.00 2002-10-06 14:33:44.273 279 15714.45 582.73 57243.32 88888.00 2002-10-06 14:33:45.273 279 15714.32 581.74 57243.20 88888.00 2002-10-06 14:33:46.273 279 15714.58 582.98 57244.05 88888.00 2002-10-06 14:33:47.273 279 15714.45 582.48 57243.69 88888.00 2002-10-06 14:33:48.273 279 15714.32 582.36 57243.57 88888.00 2002-10-06 14:33:49.273 279 15714.32 582.24 57243.32 88888.00 2002-10-06 14:33:50.273 279 15714.97 582.61 57243.20 88888.00 2002-10-06 14:33:51.273 279 15714.71 582.48 57243.57 88888.00 2002-10-06 14:33:52.273 279 15715.10 582.36 57243.93 88888.00 2002-10-06 14:33:53.273 279 15714.97 582.73 57242.83 88888.00 2002-10-06 14:33:54.273 279 15714.45 581.62 57244.30 88888.00 2002-10-06 14:33:55.273 279 15714.32 582.36 57243.81 88888.00 2002-10-06 14:33:56.273 279 15714.84 581.99 57242.83 88888.00 2002-10-06 14:33:57.273 279 15715.23 582.61 57243.32 88888.00 2002-10-06 14:33:58.273 279 15714.97 582.73 57243.45 88888.00 2002-10-06 14:33:59.273 279 15715.10 581.99 57242.71 88888.00 2002-10-06 14:34:00.273 279 15714.58 582.48 57243.08 88888.00 2002-10-06 14:34:01.273 279 15714.84 582.48 57243.69 88888.00 2002-10-06 14:34:02.273 279 15714.58 582.24 57243.57 88888.00 2002-10-06 14:34:03.273 279 15714.71 581.99 57243.32 88888.00 2002-10-06 14:34:04.273 279 15715.36 581.87 57243.81 88888.00 2002-10-06 14:34:05.273 279 15714.97 582.36 57244.18 88888.00 2002-10-06 14:34:06.273 279 15714.58 581.37 57243.57 88888.00 2002-10-06 14:34:07.273 279 15715.36 581.37 57243.45 88888.00 2002-10-06 14:34:08.273 279 15715.62 581.49 57243.57 88888.00 2002-10-06 14:34:09.273 279 15715.75 581.49 57243.93 88888.00 2002-10-06 14:34:10.273 279 15715.75 581.12 57243.93 88888.00 2002-10-06 14:34:11.273 279 15716.27 580.87 57243.57 88888.00 2002-10-06 14:34:12.273 279 15716.53 581.87 57243.45 88888.00 2002-10-06 14:34:13.273 279 15716.79 582.11 57243.08 88888.00 2002-10-06 14:34:14.273 279 15716.79 581.99 57243.93 88888.00 2002-10-06 14:34:15.273 279 15716.79 581.49 57244.42 88888.00 2002-10-06 14:34:16.273 279 15716.53 581.49 57244.42 88888.00 2002-10-06 14:34:17.273 279 15716.53 581.74 57244.05 88888.00 2002-10-06 14:34:18.273 279 15716.27 581.74 57244.05 88888.00 2002-10-06 14:34:19.273 279 15716.79 580.75 57244.05 88888.00 2002-10-06 14:34:20.273 279 15716.66 581.62 57243.93 88888.00 2002-10-06 14:34:21.273 279 15716.79 581.49 57244.05 88888.00 2002-10-06 14:34:22.273 279 15716.27 581.00 57244.55 88888.00 2002-10-06 14:34:23.273 279 15716.14 581.62 57244.55 88888.00 2002-10-06 14:34:24.273 279 15716.66 581.25 57244.30 88888.00 2002-10-06 14:34:25.273 279 15716.27 581.25 57244.55 88888.00 2002-10-06 14:34:26.273 279 15716.14 581.62 57244.30 88888.00 2002-10-06 14:34:27.273 279 15716.01 581.37 57244.18 88888.00 2002-10-06 14:34:28.273 279 15716.53 581.37 57243.81 88888.00 2002-10-06 14:34:29.273 279 15716.27 581.49 57244.30 88888.00 2002-10-06 14:34:30.273 279 15716.27 581.87 57244.67 88888.00 2002-10-06 14:34:31.273 279 15716.40 581.62 57244.55 88888.00 2002-10-06 14:34:32.273 279 15715.36 582.11 57243.93 88888.00 2002-10-06 14:34:33.273 279 15715.49 581.25 57244.67 88888.00 2002-10-06 14:34:34.273 279 15715.75 582.73 57244.30 88888.00 2002-10-06 14:34:35.273 279 15715.62 581.62 57244.79 88888.00 2002-10-06 14:34:36.273 279 15715.36 582.11 57244.05 88888.00 2002-10-06 14:34:37.273 279 15715.75 581.87 57244.18 88888.00 2002-10-06 14:34:38.273 279 15715.10 582.61 57244.18 88888.00 2002-10-06 14:34:39.273 279 15715.75 582.11 57244.55 88888.00 2002-10-06 14:34:40.273 279 15715.10 582.36 57244.18 88888.00 2002-10-06 14:34:41.273 279 15715.36 582.73 57243.93 88888.00 2002-10-06 14:34:42.273 279 15715.23 582.11 57244.18 88888.00 2002-10-06 14:34:43.273 279 15714.58 581.99 57244.05 88888.00 2002-10-06 14:34:44.273 279 15715.10 581.99 57244.42 88888.00 2002-10-06 14:34:45.273 279 15715.36 581.74 57244.42 88888.00 2002-10-06 14:34:46.273 279 15714.97 582.48 57244.05 88888.00 2002-10-06 14:34:47.273 279 15714.58 582.48 57244.30 88888.00 2002-10-06 14:34:48.273 279 15714.58 582.48 57243.81 88888.00 2002-10-06 14:34:49.273 279 15714.71 581.87 57244.18 88888.00 2002-10-06 14:34:50.273 279 15714.19 582.48 57244.42 88888.00 2002-10-06 14:34:51.273 279 15714.19 581.99 57243.69 88888.00 2002-10-06 14:34:52.273 279 15714.32 581.74 57243.93 88888.00 2002-10-06 14:34:53.273 279 15714.32 582.98 57244.05 88888.00 2002-10-06 14:34:54.273 279 15714.71 582.11 57243.69 88888.00 2002-10-06 14:34:55.273 279 15714.71 582.36 57244.05 88888.00 2002-10-06 14:34:56.273 279 15714.71 582.48 57244.05 88888.00 2002-10-06 14:34:57.273 279 15714.71 581.74 57244.05 88888.00 2002-10-06 14:34:58.273 279 15714.45 582.11 57244.42 88888.00 2002-10-06 14:34:59.273 279 15714.32 582.48 57243.93 88888.00 2002-10-06 14:35:00.273 279 15714.45 582.86 57243.93 88888.00 2002-10-06 14:35:01.273 279 15714.71 581.49 57243.45 88888.00 2002-10-06 14:35:02.273 279 15715.10 581.74 57243.69 88888.00 2002-10-06 14:35:03.273 279 15715.10 581.87 57244.05 88888.00 2002-10-06 14:35:04.273 279 15715.23 582.11 57243.57 88888.00 2002-10-06 14:35:05.273 279 15714.97 581.87 57243.57 88888.00 2002-10-06 14:35:06.273 279 15715.36 581.62 57243.93 88888.00 2002-10-06 14:35:07.273 279 15715.36 582.24 57244.30 88888.00 2002-10-06 14:35:08.273 279 15715.88 582.24 57243.81 88888.00 2002-10-06 14:35:09.273 279 15716.14 581.99 57242.96 88888.00 2002-10-06 14:35:10.273 279 15715.88 582.36 57243.57 88888.00 2002-10-06 14:35:11.273 279 15716.53 581.74 57243.20 88888.00 2002-10-06 14:35:12.273 279 15715.62 581.49 57244.30 88888.00 2002-10-06 14:35:13.273 279 15716.01 582.24 57243.93 88888.00 2002-10-06 14:35:14.273 279 15716.40 582.73 57243.81 88888.00 2002-10-06 14:35:15.273 279 15715.62 582.36 57243.81 88888.00 2002-10-06 14:35:16.273 279 15716.27 582.36 57244.18 88888.00 2002-10-06 14:35:17.273 279 15716.53 581.99 57243.93 88888.00 2002-10-06 14:35:18.273 279 15716.40 582.36 57244.55 88888.00 2002-10-06 14:35:19.273 279 15716.27 582.36 57243.57 88888.00 2002-10-06 14:35:20.273 279 15716.40 582.11 57243.81 88888.00 2002-10-06 14:35:21.273 279 15716.27 581.99 57243.81 88888.00 2002-10-06 14:35:22.273 279 15716.53 582.11 57243.93 88888.00 2002-10-06 14:35:23.273 279 15716.66 582.61 57243.69 88888.00 2002-10-06 14:35:24.273 279 15716.27 582.61 57243.57 88888.00 2002-10-06 14:35:25.273 279 15716.01 582.73 57243.45 88888.00 2002-10-06 14:35:26.273 279 15716.14 581.99 57243.57 88888.00 2002-10-06 14:35:27.273 279 15716.27 582.48 57244.05 88888.00 2002-10-06 14:35:28.273 279 15716.27 582.36 57244.05 88888.00 2002-10-06 14:35:29.273 279 15716.14 582.86 57243.45 88888.00 2002-10-06 14:35:30.273 279 15716.14 582.48 57244.55 88888.00 2002-10-06 14:35:31.273 279 15716.40 582.11 57244.42 88888.00 2002-10-06 14:35:32.273 279 15716.40 582.24 57243.57 88888.00 2002-10-06 14:35:33.273 279 15716.01 581.99 57243.69 88888.00 2002-10-06 14:35:34.273 279 15716.14 582.24 57243.93 88888.00 2002-10-06 14:35:35.273 279 15716.27 581.74 57243.45 88888.00 2002-10-06 14:35:36.273 279 15716.53 581.87 57243.45 88888.00 2002-10-06 14:35:37.273 279 15716.40 582.24 57243.93 88888.00 2002-10-06 14:35:38.273 279 15716.14 582.61 57243.93 88888.00 2002-10-06 14:35:39.273 279 15715.88 582.61 57244.05 88888.00 2002-10-06 14:35:40.273 279 15715.88 582.48 57243.20 88888.00 2002-10-06 14:35:41.273 279 15715.88 582.24 57244.18 88888.00 2002-10-06 14:35:42.273 279 15715.36 582.48 57243.93 88888.00 2002-10-06 14:35:43.273 279 15715.62 582.48 57244.42 88888.00 2002-10-06 14:35:44.273 279 15716.40 581.99 57243.81 88888.00 2002-10-06 14:35:45.273 279 15715.23 582.48 57243.45 88888.00 2002-10-06 14:35:46.273 279 15715.10 582.98 57243.57 88888.00 2002-10-06 14:35:47.273 279 15714.71 582.24 57243.81 88888.00 2002-10-06 14:35:48.273 279 15714.84 582.61 57243.81 88888.00 2002-10-06 14:35:49.273 279 15714.71 582.36 57244.18 88888.00 2002-10-06 14:35:50.273 279 15714.71 582.24 57243.57 88888.00 2002-10-06 14:35:51.273 279 15714.71 582.73 57243.93 88888.00 2002-10-06 14:35:52.273 279 15714.58 582.36 57243.57 88888.00 2002-10-06 14:35:53.273 279 15714.71 582.48 57244.18 88888.00 2002-10-06 14:35:54.273 279 15714.58 582.36 57244.18 88888.00 2002-10-06 14:35:55.273 279 15714.06 582.73 57243.81 88888.00 2002-10-06 14:35:56.273 279 15714.32 581.74 57243.69 88888.00 2002-10-06 14:35:57.273 279 15714.32 582.11 57243.20 88888.00 2002-10-06 14:35:58.273 279 15713.93 582.36 57243.57 88888.00 2002-10-06 14:35:59.273 279 15714.45 581.87 57243.08 88888.00 2002-10-06 14:36:00.273 279 15714.45 581.99 57243.81 88888.00 2002-10-06 14:36:01.273 279 15715.23 582.48 57243.08 88888.00 2002-10-06 14:36:02.273 279 15715.10 581.62 57243.20 88888.00 2002-10-06 14:36:03.273 279 15714.97 582.36 57243.69 88888.00 2002-10-06 14:36:04.273 279 15714.97 582.48 57243.08 88888.00 2002-10-06 14:36:05.273 279 15715.23 582.11 57244.30 88888.00 2002-10-06 14:36:06.273 279 15715.23 581.74 57243.69 88888.00 2002-10-06 14:36:07.273 279 15715.36 582.24 57243.81 88888.00 2002-10-06 14:36:08.273 279 15715.36 582.48 57243.57 88888.00 2002-10-06 14:36:09.273 279 15716.01 582.73 57243.45 88888.00 2002-10-06 14:36:10.273 279 15714.97 582.24 57242.96 88888.00 2002-10-06 14:36:11.273 279 15716.14 581.87 57243.93 88888.00 2002-10-06 14:36:12.273 279 15716.14 582.61 57243.57 88888.00 2002-10-06 14:36:13.273 279 15716.01 582.73 57243.08 88888.00 2002-10-06 14:36:14.273 279 15715.36 581.99 57243.20 88888.00 2002-10-06 14:36:15.273 279 15715.49 582.61 57242.34 88888.00 2002-10-06 14:36:16.273 279 15715.23 582.36 57243.20 88888.00 2002-10-06 14:36:17.273 279 15714.97 581.99 57243.32 88888.00 2002-10-06 14:36:18.273 279 15715.75 581.62 57243.32 88888.00 2002-10-06 14:36:19.273 279 15716.14 582.11 57243.57 88888.00 2002-10-06 14:36:20.273 279 15715.62 582.36 57243.32 88888.00 2002-10-06 14:36:21.273 279 15716.01 581.62 57243.20 88888.00 2002-10-06 14:36:22.273 279 15715.75 581.99 57244.05 88888.00 2002-10-06 14:36:23.273 279 15716.01 582.11 57243.45 88888.00 2002-10-06 14:36:24.273 279 15715.75 581.49 57243.45 88888.00 2002-10-06 14:36:25.273 279 15716.53 582.24 57242.96 88888.00 2002-10-06 14:36:26.273 279 15715.75 581.74 57243.45 88888.00 2002-10-06 14:36:27.273 279 15715.62 581.74 57243.45 88888.00 2002-10-06 14:36:28.273 279 15716.40 582.11 57243.45 88888.00 2002-10-06 14:36:29.273 279 15716.53 582.11 57243.08 88888.00 2002-10-06 14:36:30.273 279 15716.40 582.24 57243.93 88888.00 2002-10-06 14:36:31.273 279 15716.66 581.49 57243.69 88888.00 2002-10-06 14:36:32.273 279 15716.27 581.12 57243.81 88888.00 2002-10-06 14:36:33.273 279 15716.53 582.24 57243.32 88888.00 2002-10-06 14:36:34.273 279 15716.40 581.74 57243.45 88888.00 2002-10-06 14:36:35.273 279 15716.53 582.11 57244.05 88888.00 2002-10-06 14:36:36.273 279 15716.14 581.99 57243.20 88888.00 2002-10-06 14:36:37.273 279 15716.14 582.11 57243.20 88888.00 2002-10-06 14:36:38.273 279 15716.27 581.74 57243.32 88888.00 2002-10-06 14:36:39.273 279 15716.40 582.24 57243.08 88888.00 2002-10-06 14:36:40.273 279 15717.31 581.49 57242.96 88888.00 2002-10-06 14:36:41.273 279 15716.27 581.99 57242.96 88888.00 2002-10-06 14:36:42.273 279 15716.27 581.99 57243.08 88888.00 2002-10-06 14:36:43.273 279 15716.53 581.87 57243.45 88888.00 2002-10-06 14:36:44.273 279 15715.88 581.25 57243.45 88888.00 2002-10-06 14:36:45.273 279 15716.53 581.99 57243.45 88888.00 2002-10-06 14:36:46.273 279 15716.66 581.12 57242.83 88888.00 2002-10-06 14:36:47.273 279 15716.27 581.62 57244.05 88888.00 2002-10-06 14:36:48.273 279 15716.27 581.62 57243.20 88888.00 2002-10-06 14:36:49.273 279 15716.27 581.25 57243.32 88888.00 2002-10-06 14:36:50.273 279 15716.53 581.62 57243.81 88888.00 2002-10-06 14:36:51.273 279 15716.92 581.49 57243.20 88888.00 2002-10-06 14:36:52.273 279 15716.79 581.25 57242.83 88888.00 2002-10-06 14:36:53.273 279 15717.05 581.87 57244.05 88888.00 2002-10-06 14:36:54.273 279 15716.14 581.12 57243.32 88888.00 2002-10-06 14:36:55.273 279 15716.66 581.25 57243.69 88888.00 2002-10-06 14:36:56.273 279 15717.18 581.25 57244.05 88888.00 2002-10-06 14:36:57.273 279 15717.44 581.49 57244.05 88888.00 2002-10-06 14:36:58.273 279 15717.31 580.50 57244.05 88888.00 2002-10-06 14:36:59.273 279 15717.05 581.25 57244.05 88888.00 2002-10-06 14:37:00.273 279 15717.31 581.25 57243.57 88888.00 2002-10-06 14:37:01.273 279 15717.57 580.63 57243.45 88888.00 2002-10-06 14:37:02.273 279 15717.70 581.12 57243.45 88888.00 2002-10-06 14:37:03.273 279 15718.48 580.87 57243.93 88888.00 2002-10-06 14:37:04.273 279 15717.96 580.75 57243.57 88888.00 2002-10-06 14:37:05.273 279 15717.57 580.87 57243.69 88888.00 2002-10-06 14:37:06.273 279 15718.35 580.63 57243.32 88888.00 2002-10-06 14:37:07.273 279 15718.22 581.25 57243.93 88888.00 2002-10-06 14:37:08.273 279 15718.61 581.37 57243.32 88888.00 2002-10-06 14:37:09.273 279 15717.96 581.25 57243.93 88888.00 2002-10-06 14:37:10.273 279 15718.61 581.00 57243.45 88888.00 2002-10-06 14:37:11.273 279 15717.83 581.12 57243.93 88888.00 2002-10-06 14:37:12.273 279 15718.09 579.88 57243.57 88888.00 2002-10-06 14:37:13.273 279 15718.61 580.50 57243.45 88888.00 2002-10-06 14:37:14.273 279 15718.87 580.87 57243.20 88888.00 2002-10-06 14:37:15.273 279 15718.48 580.38 57244.18 88888.00 2002-10-06 14:37:16.273 279 15718.48 580.75 57244.18 88888.00 2002-10-06 14:37:17.273 279 15719.00 580.01 57243.45 88888.00 2002-10-06 14:37:18.273 279 15718.09 580.38 57244.18 88888.00 2002-10-06 14:37:19.273 279 15717.96 580.50 57245.04 88888.00 2002-10-06 14:37:20.273 279 15718.22 580.38 57243.69 88888.00 2002-10-06 14:37:21.273 279 15719.12 580.01 57243.93 88888.00 2002-10-06 14:37:22.273 279 15717.96 580.63 57244.05 88888.00 2002-10-06 14:37:23.273 279 15718.61 580.13 57244.42 88888.00 2002-10-06 14:37:24.273 279 15718.35 580.75 57243.93 88888.00 2002-10-06 14:37:25.273 279 15717.57 580.13 57244.18 88888.00 2002-10-06 14:37:26.273 279 15717.70 580.63 57244.05 88888.00 2002-10-06 14:37:27.273 279 15717.83 581.62 57243.81 88888.00 2002-10-06 14:37:28.273 279 15717.31 580.50 57244.30 88888.00 2002-10-06 14:37:29.273 279 15717.83 580.75 57244.79 88888.00 2002-10-06 14:37:30.273 279 15718.22 580.26 57243.81 88888.00 2002-10-06 14:37:31.273 279 15717.83 580.63 57244.05 88888.00 2002-10-06 14:37:32.273 279 15717.83 580.38 57244.67 88888.00 2002-10-06 14:37:33.273 279 15717.31 580.50 57243.57 88888.00 2002-10-06 14:37:34.273 279 15717.70 580.13 57244.18 88888.00 2002-10-06 14:37:35.273 279 15717.70 580.50 57243.69 88888.00 2002-10-06 14:37:36.273 279 15717.31 580.50 57244.05 88888.00 2002-10-06 14:37:37.273 279 15716.92 580.26 57243.69 88888.00 2002-10-06 14:37:38.273 279 15717.18 580.75 57243.69 88888.00 2002-10-06 14:37:39.273 279 15717.57 580.75 57244.67 88888.00 2002-10-06 14:37:40.273 279 15717.18 580.26 57243.93 88888.00 2002-10-06 14:37:41.273 279 15717.18 580.01 57244.42 88888.00 2002-10-06 14:37:42.273 279 15716.79 580.13 57244.55 88888.00 2002-10-06 14:37:43.273 279 15716.79 580.50 57244.30 88888.00 2002-10-06 14:37:44.273 279 15717.05 581.00 57243.81 88888.00 2002-10-06 14:37:45.273 279 15716.53 580.50 57243.69 88888.00 2002-10-06 14:37:46.273 279 15716.53 580.63 57244.42 88888.00 2002-10-06 14:37:47.273 279 15716.53 580.26 57244.42 88888.00 2002-10-06 14:37:48.273 279 15716.27 580.38 57244.05 88888.00 2002-10-06 14:37:49.273 279 15716.01 580.63 57243.45 88888.00 2002-10-06 14:37:50.273 279 15716.40 580.50 57243.81 88888.00 2002-10-06 14:37:51.273 279 15716.40 579.76 57243.93 88888.00 2002-10-06 14:37:52.273 279 15716.53 580.87 57243.81 88888.00 2002-10-06 14:37:53.273 279 15716.40 580.26 57244.55 88888.00 2002-10-06 14:37:54.273 279 15716.40 580.38 57244.55 88888.00 2002-10-06 14:37:55.273 279 15715.88 580.01 57244.30 88888.00 2002-10-06 14:37:56.273 279 15716.14 580.50 57244.05 88888.00 2002-10-06 14:37:57.273 279 15715.88 580.50 57244.05 88888.00 2002-10-06 14:37:58.273 279 15716.53 580.38 57243.81 88888.00 2002-10-06 14:37:59.273 279 15716.66 580.01 57243.81 88888.00 2002-10-06 14:38:00.273 279 15716.92 579.14 57244.05 88888.00 2002-10-06 14:38:01.273 279 15716.53 579.51 57244.42 88888.00 2002-10-06 14:38:02.273 279 15716.79 579.88 57244.05 88888.00 2002-10-06 14:38:03.273 279 15716.66 579.51 57244.05 88888.00 2002-10-06 14:38:04.273 279 15717.44 579.88 57244.55 88888.00 2002-10-06 14:38:05.273 279 15717.31 579.26 57243.57 88888.00 2002-10-06 14:38:06.273 279 15717.31 579.26 57243.69 88888.00 2002-10-06 14:38:07.273 279 15717.05 579.26 57244.05 88888.00 2002-10-06 14:38:08.273 279 15717.31 579.02 57244.18 88888.00 2002-10-06 14:38:09.273 279 15717.31 579.51 57243.81 88888.00 2002-10-06 14:38:10.273 279 15718.22 579.51 57244.55 88888.00 2002-10-06 14:38:11.273 279 15716.66 578.89 57243.93 88888.00 2002-10-06 14:38:12.273 279 15717.18 578.89 57243.93 88888.00 2002-10-06 14:38:13.273 279 15717.83 579.14 57244.55 88888.00 2002-10-06 14:38:14.273 279 15717.57 579.76 57244.67 88888.00 2002-10-06 14:38:15.273 279 15717.44 579.51 57245.04 88888.00 2002-10-06 14:38:16.273 279 15717.31 579.39 57244.67 88888.00 2002-10-06 14:38:17.273 279 15716.53 579.64 57243.93 88888.00 2002-10-06 14:38:18.273 279 15716.40 579.14 57244.18 88888.00 2002-10-06 14:38:19.273 279 15716.66 578.89 57244.42 88888.00 2002-10-06 14:38:20.273 279 15716.79 579.02 57243.93 88888.00 2002-10-06 14:38:21.273 279 15716.79 579.26 57244.67 88888.00 2002-10-06 14:38:22.273 279 15716.14 578.89 57243.93 88888.00 2002-10-06 14:38:23.273 279 15716.40 579.88 57243.93 88888.00 2002-10-06 14:38:24.273 279 15715.88 579.14 57243.81 88888.00 2002-10-06 14:38:25.273 279 15715.75 579.39 57244.30 88888.00 2002-10-06 14:38:26.273 279 15715.88 579.39 57244.91 88888.00 2002-10-06 14:38:27.273 279 15716.01 580.01 57244.30 88888.00 2002-10-06 14:38:28.273 279 15715.75 578.89 57243.69 88888.00 2002-10-06 14:38:29.273 279 15715.62 579.14 57244.30 88888.00 2002-10-06 14:38:30.273 279 15715.62 579.26 57244.91 88888.00 2002-10-06 14:38:31.273 279 15715.23 580.13 57244.18 88888.00 2002-10-06 14:38:32.273 279 15715.49 580.01 57244.55 88888.00 2002-10-06 14:38:33.273 279 15715.36 579.64 57243.93 88888.00 2002-10-06 14:38:34.273 279 15715.75 579.64 57244.18 88888.00 2002-10-06 14:38:35.273 279 15715.75 579.88 57243.69 88888.00 2002-10-06 14:38:36.273 279 15715.36 579.64 57243.93 88888.00 2002-10-06 14:38:37.273 279 15716.27 579.76 57243.81 88888.00 2002-10-06 14:38:38.273 279 15715.75 579.88 57244.18 88888.00 2002-10-06 14:38:39.273 279 15716.01 579.76 57243.81 88888.00 2002-10-06 14:38:40.273 279 15715.62 579.76 57243.69 88888.00 2002-10-06 14:38:41.273 279 15715.36 579.51 57243.93 88888.00 2002-10-06 14:38:42.273 279 15715.49 579.88 57244.18 88888.00 2002-10-06 14:38:43.273 279 15715.88 580.26 57243.45 88888.00 2002-10-06 14:38:44.273 279 15714.32 580.26 57244.67 88888.00 2002-10-06 14:38:45.273 279 15715.36 580.26 57243.69 88888.00 2002-10-06 14:38:46.273 279 15715.62 580.38 57244.55 88888.00 2002-10-06 14:38:47.273 279 15714.71 580.26 57243.69 88888.00 2002-10-06 14:38:48.273 279 15714.97 580.26 57244.55 88888.00 2002-10-06 14:38:49.273 279 15715.36 579.88 57244.05 88888.00 2002-10-06 14:38:50.273 279 15715.23 580.75 57243.93 88888.00 2002-10-06 14:38:51.273 279 15715.49 579.88 57243.93 88888.00 2002-10-06 14:38:52.273 279 15714.84 580.13 57243.93 88888.00 2002-10-06 14:38:53.273 279 15715.23 580.01 57243.20 88888.00 2002-10-06 14:38:54.273 279 15715.49 580.38 57244.05 88888.00 2002-10-06 14:38:55.273 279 15715.49 580.01 57243.81 88888.00 2002-10-06 14:38:56.273 279 15715.49 580.13 57244.18 88888.00 2002-10-06 14:38:57.273 279 15715.10 580.01 57244.42 88888.00 2002-10-06 14:38:58.273 279 15715.49 579.39 57243.93 88888.00 2002-10-06 14:38:59.273 279 15715.36 579.39 57243.81 88888.00 2002-10-06 14:39:00.273 279 15715.75 580.26 57243.81 88888.00 2002-10-06 14:39:01.273 279 15715.75 579.76 57243.57 88888.00 2002-10-06 14:39:02.273 279 15716.01 580.01 57244.30 88888.00 2002-10-06 14:39:03.273 279 15715.62 579.64 57244.30 88888.00 2002-10-06 14:39:04.273 279 15716.27 579.88 57244.05 88888.00 2002-10-06 14:39:05.273 279 15715.49 579.76 57243.81 88888.00 2002-10-06 14:39:06.273 279 15715.36 579.76 57244.42 88888.00 2002-10-06 14:39:07.273 279 15716.01 580.13 57244.18 88888.00 2002-10-06 14:39:08.273 279 15716.14 580.13 57243.69 88888.00 2002-10-06 14:39:09.273 279 15715.88 579.51 57244.18 88888.00 2002-10-06 14:39:10.273 279 15715.36 579.88 57243.69 88888.00 2002-10-06 14:39:11.273 279 15716.01 579.88 57243.69 88888.00 2002-10-06 14:39:12.273 279 15716.01 579.39 57243.81 88888.00 2002-10-06 14:39:13.273 279 15716.14 579.51 57243.93 88888.00 2002-10-06 14:39:14.273 279 15716.40 579.76 57243.81 88888.00 2002-10-06 14:39:15.273 279 15716.27 580.01 57244.05 88888.00 2002-10-06 14:39:16.273 279 15715.75 580.13 57243.45 88888.00 2002-10-06 14:39:17.273 279 15715.49 579.51 57243.69 88888.00 2002-10-06 14:39:18.273 279 15715.88 578.89 57243.45 88888.00 2002-10-06 14:39:19.273 279 15716.27 579.39 57243.69 88888.00 2002-10-06 14:39:20.273 279 15716.27 579.39 57243.32 88888.00 2002-10-06 14:39:21.273 279 15716.40 578.89 57244.05 88888.00 2002-10-06 14:39:22.273 279 15716.40 578.89 57243.81 88888.00 2002-10-06 14:39:23.273 279 15716.01 579.64 57244.05 88888.00 2002-10-06 14:39:24.273 279 15717.57 579.26 57243.69 88888.00 2002-10-06 14:39:25.273 279 15717.05 578.89 57243.93 88888.00 2002-10-06 14:39:26.273 279 15716.01 579.14 57243.93 88888.00 2002-10-06 14:39:27.273 279 15716.79 579.14 57243.32 88888.00 2002-10-06 14:39:28.273 279 15717.31 579.14 57243.57 88888.00 2002-10-06 14:39:29.273 279 15717.05 578.89 57243.57 88888.00 2002-10-06 14:39:30.273 279 15716.92 579.14 57243.08 88888.00 2002-10-06 14:39:31.273 279 15716.53 579.14 57243.32 88888.00 2002-10-06 14:39:32.273 279 15717.05 579.88 57244.05 88888.00 2002-10-06 14:39:33.273 279 15717.44 578.89 57242.71 88888.00 2002-10-06 14:39:34.273 279 15716.53 578.64 57243.20 88888.00 2002-10-06 14:39:35.273 279 15716.92 579.14 57243.08 88888.00 2002-10-06 14:39:36.273 279 15716.79 578.89 57243.45 88888.00 2002-10-06 14:39:37.273 279 15717.44 579.02 57243.32 88888.00 2002-10-06 14:39:38.273 279 15717.31 579.39 57243.32 88888.00 2002-10-06 14:39:39.273 279 15717.83 579.02 57243.69 88888.00 2002-10-06 14:39:40.273 279 15716.27 579.51 57244.05 88888.00 2002-10-06 14:39:41.273 279 15716.79 579.14 57243.32 88888.00 2002-10-06 14:39:42.273 279 15716.66 579.51 57243.08 88888.00 2002-10-06 14:39:43.273 279 15716.66 579.02 57243.93 88888.00 2002-10-06 14:39:44.273 279 15717.05 579.88 57243.45 88888.00 2002-10-06 14:39:45.273 279 15716.40 579.39 57243.32 88888.00 2002-10-06 14:39:46.273 279 15716.79 578.89 57243.93 88888.00 2002-10-06 14:39:47.273 279 15716.66 579.26 57243.32 88888.00 2002-10-06 14:39:48.273 279 15716.40 579.02 57244.05 88888.00 2002-10-06 14:39:49.273 279 15717.44 579.02 57244.30 88888.00 2002-10-06 14:39:50.273 279 15716.53 579.02 57243.57 88888.00 2002-10-06 14:39:51.273 279 15717.05 578.89 57243.45 88888.00 2002-10-06 14:39:52.273 279 15716.27 578.27 57243.69 88888.00 2002-10-06 14:39:53.273 279 15716.66 578.77 57243.45 88888.00 2002-10-06 14:39:54.273 279 15716.40 578.40 57243.81 88888.00 2002-10-06 14:39:55.273 279 15716.14 578.52 57243.57 88888.00 2002-10-06 14:39:56.273 279 15716.92 578.77 57243.32 88888.00 2002-10-06 14:39:57.273 279 15716.92 579.51 57243.45 88888.00 2002-10-06 14:39:58.273 279 15716.53 578.64 57243.32 88888.00 2002-10-06 14:39:59.273 279 15717.05 579.26 57243.08 88888.00 2002-10-06 14:40:00.273 279 15716.14 578.77 57243.45 88888.00 2002-10-06 14:40:01.273 279 15716.53 578.52 57243.45 88888.00 2002-10-06 14:40:02.273 279 15716.40 578.89 57244.05 88888.00 2002-10-06 14:40:03.273 279 15716.79 578.64 57242.96 88888.00 2002-10-06 14:40:04.273 279 15716.40 578.40 57243.81 88888.00 2002-10-06 14:40:05.273 279 15716.14 578.89 57243.57 88888.00 2002-10-06 14:40:06.273 279 15716.27 578.27 57243.08 88888.00 2002-10-06 14:40:07.273 279 15716.27 578.89 57243.69 88888.00 2002-10-06 14:40:08.273 279 15715.49 579.02 57243.81 88888.00 2002-10-06 14:40:09.273 279 15716.14 578.52 57243.20 88888.00 2002-10-06 14:40:10.273 279 15716.14 578.89 57243.57 88888.00 2002-10-06 14:40:11.273 279 15715.88 578.89 57243.69 88888.00 2002-10-06 14:40:12.273 279 15715.75 579.26 57242.83 88888.00 2002-10-06 14:40:13.273 279 15716.01 579.39 57243.45 88888.00 2002-10-06 14:40:14.273 279 15715.88 578.40 57242.83 88888.00 2002-10-06 14:40:15.273 279 15715.36 578.77 57243.45 88888.00 2002-10-06 14:40:16.273 279 15715.62 578.89 57242.96 88888.00 2002-10-06 14:40:17.273 279 15716.01 578.89 57243.08 88888.00 2002-10-06 14:40:18.273 279 15715.23 578.89 57243.08 88888.00 2002-10-06 14:40:19.273 279 15714.71 579.14 57243.08 88888.00 2002-10-06 14:40:20.273 279 15715.49 578.77 57243.20 88888.00 2002-10-06 14:40:21.273 279 15715.36 579.02 57242.71 88888.00 2002-10-06 14:40:22.273 279 15715.49 578.52 57242.83 88888.00 2002-10-06 14:40:23.273 279 15715.62 579.14 57243.20 88888.00 2002-10-06 14:40:24.273 279 15715.23 579.14 57243.32 88888.00 2002-10-06 14:40:25.273 279 15715.49 578.77 57242.59 88888.00 2002-10-06 14:40:26.273 279 15715.36 578.15 57242.47 88888.00 2002-10-06 14:40:27.273 279 15715.49 578.64 57243.08 88888.00 2002-10-06 14:40:28.273 279 15715.23 578.77 57243.20 88888.00 2002-10-06 14:40:29.273 279 15715.62 578.89 57242.34 88888.00 2002-10-06 14:40:30.273 279 15715.88 578.89 57242.59 88888.00 2002-10-06 14:40:31.273 279 15715.23 578.40 57243.32 88888.00 2002-10-06 14:40:32.273 279 15715.88 579.64 57243.20 88888.00 2002-10-06 14:40:33.273 279 15715.88 578.27 57242.47 88888.00 2002-10-06 14:40:34.273 279 15716.40 578.89 57242.22 88888.00 2002-10-06 14:40:35.273 279 15715.49 579.14 57243.20 88888.00 2002-10-06 14:40:36.273 279 15715.75 578.27 57243.20 88888.00 2002-10-06 14:40:37.273 279 15716.40 578.64 57242.96 88888.00 2002-10-06 14:40:38.273 279 15716.14 579.26 57242.59 88888.00 2002-10-06 14:40:39.273 279 15715.88 579.02 57242.96 88888.00 2002-10-06 14:40:40.273 279 15716.27 578.52 57242.96 88888.00 2002-10-06 14:40:41.273 279 15716.53 578.64 57242.59 88888.00 2002-10-06 14:40:42.273 279 15716.66 578.89 57242.83 88888.00 2002-10-06 14:40:43.273 279 15716.53 578.03 57242.83 88888.00 2002-10-06 14:40:44.273 279 15716.27 578.15 57241.86 88888.00 2002-10-06 14:40:45.273 279 15716.27 578.03 57242.22 88888.00 2002-10-06 14:40:46.273 279 15716.40 578.52 57242.71 88888.00 2002-10-06 14:40:47.273 279 15715.49 577.65 57242.59 88888.00 2002-10-06 14:40:48.273 279 15716.79 578.03 57243.32 88888.00 2002-10-06 14:40:49.273 279 15716.27 578.64 57242.47 88888.00 2002-10-06 14:40:50.273 279 15716.27 578.52 57241.86 88888.00 2002-10-06 14:40:51.273 279 15716.01 578.03 57242.47 88888.00 2002-10-06 14:40:52.273 279 15715.75 578.64 57242.34 88888.00 2002-10-06 14:40:53.273 279 15716.14 578.40 57242.71 88888.00 2002-10-06 14:40:54.273 279 15715.36 578.03 57242.34 88888.00 2002-10-06 14:40:55.273 279 15716.40 577.90 57242.59 88888.00 2002-10-06 14:40:56.273 279 15715.62 578.77 57242.71 88888.00 2002-10-06 14:40:57.273 279 15716.01 578.77 57242.34 88888.00 2002-10-06 14:40:58.273 279 15715.62 578.52 57242.34 88888.00 2002-10-06 14:40:59.273 279 15715.23 578.15 57242.59 88888.00 2002-10-06 14:41:00.273 279 15716.01 578.64 57242.71 88888.00 2002-10-06 14:41:01.273 279 15716.01 577.90 57242.71 88888.00 2002-10-06 14:41:02.273 279 15715.62 578.03 57242.71 88888.00 2002-10-06 14:41:03.273 279 15715.62 578.15 57243.20 88888.00 2002-10-06 14:41:04.273 279 15715.75 577.90 57242.47 88888.00 2002-10-06 14:41:05.273 279 15715.49 579.26 57242.22 88888.00 2002-10-06 14:41:06.273 279 15715.75 578.15 57242.96 88888.00 2002-10-06 14:41:07.273 279 15715.88 578.64 57242.83 88888.00 2002-10-06 14:41:08.273 279 15716.53 577.90 57242.47 88888.00 2002-10-06 14:41:09.273 279 15716.14 578.40 57243.45 88888.00 2002-10-06 14:41:10.273 279 15715.75 578.15 57241.98 88888.00 2002-10-06 14:41:11.273 279 15715.75 578.77 57242.71 88888.00 2002-10-06 14:41:12.273 279 15715.36 578.40 57242.83 88888.00 2002-10-06 14:41:13.273 279 15715.88 579.14 57243.32 88888.00 2002-10-06 14:41:14.273 279 15715.62 578.89 57242.59 88888.00 2002-10-06 14:41:15.273 279 15715.23 578.40 57242.59 88888.00 2002-10-06 14:41:16.273 279 15714.84 578.15 57242.83 88888.00 2002-10-06 14:41:17.273 279 15715.10 578.52 57242.96 88888.00 2002-10-06 14:41:18.273 279 15715.62 578.77 57242.47 88888.00 2002-10-06 14:41:19.273 279 15714.97 578.77 57242.47 88888.00 2002-10-06 14:41:20.273 279 15715.36 578.77 57242.83 88888.00 2002-10-06 14:41:21.273 279 15714.32 579.02 57242.59 88888.00 2002-10-06 14:41:22.273 279 15714.58 579.39 57242.83 88888.00 2002-10-06 14:41:23.273 279 15714.71 578.89 57242.71 88888.00 2002-10-06 14:41:24.273 279 15714.97 579.02 57242.34 88888.00 2002-10-06 14:41:25.273 279 15714.45 578.40 57242.34 88888.00 2002-10-06 14:41:26.273 279 15715.23 578.77 57241.61 88888.00 2002-10-06 14:41:27.273 279 15714.06 579.39 57242.83 88888.00 2002-10-06 14:41:28.273 279 15714.84 579.39 57242.59 88888.00 2002-10-06 14:41:29.273 279 15715.23 579.76 57243.32 88888.00 2002-10-06 14:41:30.273 279 15714.71 578.64 57243.08 88888.00 2002-10-06 14:41:31.273 279 15714.58 579.39 57242.34 88888.00 2002-10-06 14:41:32.273 279 15714.97 579.39 57242.96 88888.00 2002-10-06 14:41:33.273 279 15714.58 579.26 57242.34 88888.00 2002-10-06 14:41:34.273 279 15714.45 579.14 57243.32 88888.00 2002-10-06 14:41:35.273 279 15714.97 579.51 57242.59 88888.00 2002-10-06 14:41:36.273 279 15715.36 579.64 57243.20 88888.00 2002-10-06 14:41:37.273 279 15714.97 579.02 57241.86 88888.00 2002-10-06 14:41:38.273 279 15714.84 579.26 57242.71 88888.00 2002-10-06 14:41:39.273 279 15714.97 579.39 57242.10 88888.00 2002-10-06 14:41:40.273 279 15715.36 579.51 57242.22 88888.00 2002-10-06 14:41:41.273 279 15714.58 579.26 57242.22 88888.00 2002-10-06 14:41:42.273 279 15715.23 579.02 57242.59 88888.00 2002-10-06 14:41:43.273 279 15715.23 579.76 57242.47 88888.00 2002-10-06 14:41:44.273 279 15715.10 579.76 57242.96 88888.00 2002-10-06 14:41:45.273 279 15714.84 579.39 57242.47 88888.00 2002-10-06 14:41:46.273 279 15715.23 579.02 57242.71 88888.00 2002-10-06 14:41:47.273 279 15715.88 579.51 57242.71 88888.00 2002-10-06 14:41:48.273 279 15715.36 579.51 57242.10 88888.00 2002-10-06 14:41:49.273 279 15715.10 579.64 57242.47 88888.00 2002-10-06 14:41:50.273 279 15714.97 579.76 57242.47 88888.00 2002-10-06 14:41:51.273 279 15715.23 579.26 57242.59 88888.00 2002-10-06 14:41:52.273 279 15715.49 579.14 57241.61 88888.00 2002-10-06 14:41:53.273 279 15716.40 579.26 57241.98 88888.00 2002-10-06 14:41:54.273 279 15715.36 579.51 57242.59 88888.00 2002-10-06 14:41:55.273 279 15715.49 579.76 57242.22 88888.00 2002-10-06 14:41:56.273 279 15715.49 579.14 57241.86 88888.00 2002-10-06 14:41:57.273 279 15716.53 579.26 57242.59 88888.00 2002-10-06 14:41:58.273 279 15716.14 578.89 57241.61 88888.00 2002-10-06 14:41:59.273 279 15716.14 579.51 57243.08 88888.00 2002-10-06 14:42:00.273 279 15717.05 579.26 57242.47 88888.00 2002-10-06 14:42:01.273 279 15715.62 579.64 57242.47 88888.00 2002-10-06 14:42:02.273 279 15716.53 579.39 57242.71 88888.00 2002-10-06 14:42:03.273 279 15716.66 578.64 57242.34 88888.00 2002-10-06 14:42:04.273 279 15716.53 578.77 57242.71 88888.00 2002-10-06 14:42:05.273 279 15716.14 579.64 57242.34 88888.00 2002-10-06 14:42:06.273 279 15715.88 579.02 57241.98 88888.00 2002-10-06 14:42:07.273 279 15716.40 579.02 57242.47 88888.00 2002-10-06 14:42:08.273 279 15716.14 578.89 57242.34 88888.00 2002-10-06 14:42:09.273 279 15716.27 579.02 57243.08 88888.00 2002-10-06 14:42:10.273 279 15716.27 579.39 57241.86 88888.00 2002-10-06 14:42:11.273 279 15715.62 579.51 57242.47 88888.00 2002-10-06 14:42:12.273 279 15717.18 578.77 57242.71 88888.00 2002-10-06 14:42:13.273 279 15717.05 579.02 57242.83 88888.00 2002-10-06 14:42:14.273 279 15716.53 578.64 57242.47 88888.00 2002-10-06 14:42:15.273 279 15716.79 578.89 57242.59 88888.00 2002-10-06 14:42:16.273 279 15716.79 579.02 57242.96 88888.00 2002-10-06 14:42:17.273 279 15716.79 579.02 57242.59 88888.00 2002-10-06 14:42:18.273 279 15716.79 579.02 57242.22 88888.00 2002-10-06 14:42:19.273 279 15716.92 579.14 57242.47 88888.00 2002-10-06 14:42:20.273 279 15716.66 578.64 57243.08 88888.00 2002-10-06 14:42:21.273 279 15716.14 578.77 57242.59 88888.00 2002-10-06 14:42:22.273 279 15716.01 578.77 57242.22 88888.00 2002-10-06 14:42:23.273 279 15715.88 579.64 57242.83 88888.00 2002-10-06 14:42:24.273 279 15716.53 578.89 57242.96 88888.00 2002-10-06 14:42:25.273 279 15717.05 579.64 57243.08 88888.00 2002-10-06 14:42:26.273 279 15716.01 579.88 57243.08 88888.00 2002-10-06 14:42:27.273 279 15716.01 579.88 57242.34 88888.00 2002-10-06 14:42:28.273 279 15716.40 579.51 57242.71 88888.00 2002-10-06 14:42:29.273 279 15716.53 579.02 57242.96 88888.00 2002-10-06 14:42:30.273 279 15716.53 579.14 57243.32 88888.00 2002-10-06 14:42:31.273 279 15716.27 578.77 57243.93 88888.00 2002-10-06 14:42:32.273 279 15716.01 578.89 57243.08 88888.00 2002-10-06 14:42:33.273 279 15716.27 579.39 57242.59 88888.00 2002-10-06 14:42:34.273 279 15716.53 578.89 57242.83 88888.00 2002-10-06 14:42:35.273 279 15716.53 578.52 57243.08 88888.00 2002-10-06 14:42:36.273 279 15716.40 578.89 57243.20 88888.00 2002-10-06 14:42:37.273 279 15715.88 579.02 57243.08 88888.00 2002-10-06 14:42:38.273 279 15716.53 578.40 57243.08 88888.00 2002-10-06 14:42:39.273 279 15716.92 578.52 57243.20 88888.00 2002-10-06 14:42:40.273 279 15716.53 578.64 57243.69 88888.00 2002-10-06 14:42:41.273 279 15716.66 578.40 57242.83 88888.00 2002-10-06 14:42:42.273 279 15716.53 578.77 57243.08 88888.00 2002-10-06 14:42:43.273 279 15716.27 579.02 57242.96 88888.00 2002-10-06 14:42:44.273 279 15716.40 578.89 57243.20 88888.00 2002-10-06 14:42:45.273 279 15716.01 579.02 57243.08 88888.00 2002-10-06 14:42:46.273 279 15716.14 578.52 57243.20 88888.00 2002-10-06 14:42:47.273 279 15716.01 578.89 57242.83 88888.00 2002-10-06 14:42:48.273 279 15716.40 578.89 57243.20 88888.00 2002-10-06 14:42:49.273 279 15716.66 579.14 57243.45 88888.00 2002-10-06 14:42:50.273 279 15715.88 579.14 57243.81 88888.00 2002-10-06 14:42:51.273 279 15715.49 578.64 57242.71 88888.00 2002-10-06 14:42:52.273 279 15716.01 579.14 57243.32 88888.00 2002-10-06 14:42:53.273 279 15716.01 579.39 57243.32 88888.00 2002-10-06 14:42:54.273 279 15715.62 578.77 57242.96 88888.00 2002-10-06 14:42:55.273 279 15715.23 578.89 57242.96 88888.00 2002-10-06 14:42:56.273 279 15714.97 579.76 57242.71 88888.00 2002-10-06 14:42:57.273 279 15715.23 579.39 57242.96 88888.00 2002-10-06 14:42:58.273 279 15714.71 579.02 57242.59 88888.00 2002-10-06 14:42:59.273 279 15714.32 579.14 57242.34 88888.00 2002-10-06 14:43:00.273 279 15714.45 579.26 57243.57 88888.00 2002-10-06 14:43:01.273 279 15714.45 579.14 57242.22 88888.00 2002-10-06 14:43:02.273 279 15714.45 578.89 57242.83 88888.00 2002-10-06 14:43:03.273 279 15713.93 579.39 57243.45 88888.00 2002-10-06 14:43:04.273 279 15714.84 579.26 57242.59 88888.00 2002-10-06 14:43:05.273 279 15714.45 579.26 57242.96 88888.00 2002-10-06 14:43:06.273 279 15713.67 579.76 57242.83 88888.00 2002-10-06 14:43:07.273 279 15714.45 579.39 57243.08 88888.00 2002-10-06 14:43:08.273 279 15714.19 579.64 57242.71 88888.00 2002-10-06 14:43:09.273 279 15714.06 579.64 57242.96 88888.00 2002-10-06 14:43:10.273 279 15714.06 579.39 57242.96 88888.00 2002-10-06 14:43:11.273 279 15714.19 579.51 57243.20 88888.00 2002-10-06 14:43:12.273 279 15714.71 579.39 57242.47 88888.00 2002-10-06 14:43:13.273 279 15714.06 579.39 57243.08 88888.00 2002-10-06 14:43:14.273 279 15714.19 579.76 57242.96 88888.00 2002-10-06 14:43:15.273 279 15714.19 579.64 57242.83 88888.00 2002-10-06 14:43:16.273 279 15714.32 579.64 57242.83 88888.00 2002-10-06 14:43:17.273 279 15713.93 579.39 57241.98 88888.00 2002-10-06 14:43:18.273 279 15713.80 579.76 57242.47 88888.00 2002-10-06 14:43:19.273 279 15714.45 578.77 57241.98 88888.00 2002-10-06 14:43:20.273 279 15714.32 579.76 57242.71 88888.00 2002-10-06 14:43:21.273 279 15713.28 579.26 57242.47 88888.00 2002-10-06 14:43:22.273 279 15713.67 580.01 57242.22 88888.00 2002-10-06 14:43:23.273 279 15714.58 579.02 57242.34 88888.00 2002-10-06 14:43:24.273 279 15713.80 579.51 57243.08 88888.00 2002-10-06 14:43:25.273 279 15713.93 579.51 57242.34 88888.00 2002-10-06 14:43:26.273 279 15713.80 579.51 57242.83 88888.00 2002-10-06 14:43:27.273 279 15714.45 579.02 57242.71 88888.00 2002-10-06 14:43:28.273 279 15714.19 579.76 57242.22 88888.00 2002-10-06 14:43:29.273 279 15714.58 579.39 57242.22 88888.00 2002-10-06 14:43:30.273 279 15714.19 579.39 57242.22 88888.00 2002-10-06 14:43:31.273 279 15714.32 579.64 57242.34 88888.00 2002-10-06 14:43:32.273 279 15714.32 579.76 57242.22 88888.00 2002-10-06 14:43:33.273 279 15714.58 579.51 57242.34 88888.00 2002-10-06 14:43:34.273 279 15714.19 579.02 57242.47 88888.00 2002-10-06 14:43:35.273 279 15714.32 579.14 57242.10 88888.00 2002-10-06 14:43:36.273 279 15714.84 579.64 57243.08 88888.00 2002-10-06 14:43:37.273 279 15714.32 579.76 57242.22 88888.00 2002-10-06 14:43:38.273 279 15715.23 578.89 57242.59 88888.00 2002-10-06 14:43:39.273 279 15714.97 578.89 57242.47 88888.00 2002-10-06 14:43:40.273 279 15714.32 579.64 57242.34 88888.00 2002-10-06 14:43:41.273 279 15714.32 579.51 57242.96 88888.00 2002-10-06 14:43:42.273 279 15714.97 579.39 57241.98 88888.00 2002-10-06 14:43:43.273 279 15714.97 579.76 57242.22 88888.00 2002-10-06 14:43:44.273 279 15715.23 579.51 57241.98 88888.00 2002-10-06 14:43:45.273 279 15714.45 579.02 57242.10 88888.00 2002-10-06 14:43:46.273 279 15715.23 578.89 57241.98 88888.00 2002-10-06 14:43:47.273 279 15715.75 579.26 57242.96 88888.00 2002-10-06 14:43:48.273 279 15715.10 579.14 57241.98 88888.00 2002-10-06 14:43:49.273 279 15714.84 578.64 57241.98 88888.00 2002-10-06 14:43:50.273 279 15715.62 578.77 57241.98 88888.00 2002-10-06 14:43:51.273 279 15715.10 579.14 57242.10 88888.00 2002-10-06 14:43:52.273 279 15714.71 579.14 57241.98 88888.00 2002-10-06 14:43:53.273 279 15716.53 579.14 57241.86 88888.00 2002-10-06 14:43:54.273 279 15715.36 579.64 57242.47 88888.00 2002-10-06 14:43:55.273 279 15715.49 578.77 57242.34 88888.00 2002-10-06 14:43:56.273 279 15715.75 578.89 57242.34 88888.00 2002-10-06 14:43:57.273 279 15715.10 579.26 57241.98 88888.00 2002-10-06 14:43:58.273 279 15715.75 579.26 57242.10 88888.00 2002-10-06 14:43:59.273 279 15715.88 579.14 57242.34 88888.00 2002-10-06 14:44:00.273 279 15716.14 578.64 57241.86 88888.00 2002-10-06 14:44:01.273 279 15715.88 578.40 57241.86 88888.00 2002-10-06 14:44:02.273 279 15716.01 579.02 57241.86 88888.00 2002-10-06 14:44:03.273 279 15715.88 578.52 57242.22 88888.00 2002-10-06 14:44:04.273 279 15715.75 579.14 57242.22 88888.00 2002-10-06 14:44:05.273 279 15715.49 578.77 57242.59 88888.00 2002-10-06 14:44:06.273 279 15715.49 579.14 57242.34 88888.00 2002-10-06 14:44:07.273 279 15715.62 579.26 57242.71 88888.00 2002-10-06 14:44:08.273 279 15715.88 578.27 57242.96 88888.00 2002-10-06 14:44:09.273 279 15715.49 579.02 57241.98 88888.00 2002-10-06 14:44:10.273 279 15715.62 578.89 57242.22 88888.00 2002-10-06 14:44:11.273 279 15715.88 578.64 57241.98 88888.00 2002-10-06 14:44:12.273 279 15714.97 579.26 57241.73 88888.00 2002-10-06 14:44:13.273 279 15714.84 579.26 57242.59 88888.00 2002-10-06 14:44:14.273 279 15715.62 579.26 57241.86 88888.00 2002-10-06 14:44:15.273 279 15715.23 579.02 57242.34 88888.00 2002-10-06 14:44:16.273 279 15715.75 578.89 57242.59 88888.00 2002-10-06 14:44:17.273 279 15715.62 579.76 57241.98 88888.00 2002-10-06 14:44:18.273 279 15715.49 579.26 57242.71 88888.00 2002-10-06 14:44:19.273 279 15715.23 579.02 57242.59 88888.00 2002-10-06 14:44:20.273 279 15715.23 579.26 57242.71 88888.00 2002-10-06 14:44:21.273 279 15714.58 579.39 57242.34 88888.00 2002-10-06 14:44:22.273 279 15715.36 579.26 57241.86 88888.00 2002-10-06 14:44:23.273 279 15714.32 578.89 57242.47 88888.00 2002-10-06 14:44:24.273 279 15716.01 579.51 57242.59 88888.00 2002-10-06 14:44:25.273 279 15715.62 580.13 57242.47 88888.00 2002-10-06 14:44:26.273 279 15715.88 579.76 57242.59 88888.00 2002-10-06 14:44:27.273 279 15715.62 579.14 57243.08 88888.00 2002-10-06 14:44:28.273 279 15715.75 578.77 57241.86 88888.00 2002-10-06 14:44:29.273 279 15715.10 579.39 57242.47 88888.00 2002-10-06 14:44:30.273 279 15714.84 579.26 57242.59 88888.00 2002-10-06 14:44:31.273 279 15716.01 579.02 57241.86 88888.00 2002-10-06 14:44:32.273 279 15715.88 579.39 57242.83 88888.00 2002-10-06 14:44:33.273 279 15715.23 579.88 57242.83 88888.00 2002-10-06 14:44:34.273 279 15716.40 579.02 57242.83 88888.00 2002-10-06 14:44:35.273 279 15716.14 579.14 57242.47 88888.00 2002-10-06 14:44:36.273 279 15715.88 579.51 57243.08 88888.00 2002-10-06 14:44:37.273 279 15716.27 579.14 57242.59 88888.00 2002-10-06 14:44:38.273 279 15715.36 579.39 57242.96 88888.00 2002-10-06 14:44:39.273 279 15716.66 579.51 57242.59 88888.00 2002-10-06 14:44:40.273 279 15715.23 579.39 57243.08 88888.00 2002-10-06 14:44:41.273 279 15715.88 579.64 57242.83 88888.00 2002-10-06 14:44:42.273 279 15716.66 579.51 57242.47 88888.00 2002-10-06 14:44:43.273 279 15716.01 579.88 57243.20 88888.00 2002-10-06 14:44:44.273 279 15716.01 579.76 57243.08 88888.00 2002-10-06 14:44:45.273 279 15716.27 580.26 57243.69 88888.00 2002-10-06 14:44:46.273 279 15715.49 579.51 57242.71 88888.00 2002-10-06 14:44:47.273 279 15715.10 579.76 57243.20 88888.00 2002-10-06 14:44:48.273 279 15715.75 579.76 57242.71 88888.00 2002-10-06 14:44:49.273 279 15715.36 579.26 57242.59 88888.00 2002-10-06 14:44:50.273 279 15716.01 579.64 57242.71 88888.00 2002-10-06 14:44:51.273 279 15715.88 580.26 57242.96 88888.00 2002-10-06 14:44:52.273 279 15716.14 580.01 57243.32 88888.00 2002-10-06 14:44:53.273 279 15715.88 579.64 57243.57 88888.00 2002-10-06 14:44:54.273 279 15716.01 579.64 57242.34 88888.00 2002-10-06 14:44:55.273 279 15716.01 579.14 57242.96 88888.00 2002-10-06 14:44:56.273 279 15715.62 580.26 57242.83 88888.00 2002-10-06 14:44:57.273 279 15715.75 579.26 57242.83 88888.00 2002-10-06 14:44:58.273 279 15715.36 579.64 57242.22 88888.00 2002-10-06 14:44:59.273 279 15715.75 579.76 57242.71 88888.00 2002-10-06 14:45:00.273 279 15715.49 579.76 57243.08 88888.00 2002-10-06 14:45:01.273 279 15715.75 579.51 57242.34 88888.00 2002-10-06 14:45:02.273 279 15715.75 579.26 57243.57 88888.00 2002-10-06 14:45:03.273 279 15715.49 579.76 57242.83 88888.00 2002-10-06 14:45:04.273 279 15715.62 579.64 57242.34 88888.00 2002-10-06 14:45:05.273 279 15715.62 580.01 57242.47 88888.00 2002-10-06 14:45:06.273 279 15715.75 580.01 57243.20 88888.00 2002-10-06 14:45:07.273 279 15715.88 579.51 57242.83 88888.00 2002-10-06 14:45:08.273 279 15715.23 579.88 57242.83 88888.00 2002-10-06 14:45:09.273 279 15715.75 579.51 57242.22 88888.00 2002-10-06 14:45:10.273 279 15715.75 579.76 57242.22 88888.00 2002-10-06 14:45:11.273 279 15715.62 579.76 57242.83 88888.00 2002-10-06 14:45:12.273 279 15715.36 580.01 57242.34 88888.00 2002-10-06 14:45:13.273 279 15715.62 579.64 57242.47 88888.00 2002-10-06 14:45:14.273 279 15715.49 579.39 57242.96 88888.00 2002-10-06 14:45:15.273 279 15715.36 579.88 57242.96 88888.00 2002-10-06 14:45:16.273 279 15714.97 579.51 57243.45 88888.00 2002-10-06 14:45:17.273 279 15715.23 579.26 57242.59 88888.00 2002-10-06 14:45:18.273 279 15714.84 580.01 57242.71 88888.00 2002-10-06 14:45:19.273 279 15715.62 580.26 57243.20 88888.00 2002-10-06 14:45:20.273 279 15716.01 579.64 57243.20 88888.00 2002-10-06 14:45:21.273 279 15715.36 579.64 57242.10 88888.00 2002-10-06 14:45:22.273 279 15716.27 580.26 57243.20 88888.00 2002-10-06 14:45:23.273 279 15716.53 579.76 57242.34 88888.00 2002-10-06 14:45:24.273 279 15715.23 580.13 57242.71 88888.00 2002-10-06 14:45:25.273 279 15715.62 580.26 57242.10 88888.00 2002-10-06 14:45:26.273 279 15716.27 580.26 57242.71 88888.00 2002-10-06 14:45:27.273 279 15716.40 580.38 57242.34 88888.00 2002-10-06 14:45:28.273 279 15716.66 580.26 57242.83 88888.00 2002-10-06 14:45:29.273 279 15716.14 580.01 57242.83 88888.00 2002-10-06 14:45:30.273 279 15716.40 579.76 57242.96 88888.00 2002-10-06 14:45:31.273 279 15716.79 579.76 57242.59 88888.00 2002-10-06 14:45:32.273 279 15716.66 580.13 57242.47 88888.00 2002-10-06 14:45:33.273 279 15717.05 580.13 57242.59 88888.00 2002-10-06 14:45:34.273 279 15716.92 579.88 57242.83 88888.00 2002-10-06 14:45:35.273 279 15717.31 580.50 57243.08 88888.00 2002-10-06 14:45:36.273 279 15717.83 579.88 57242.83 88888.00 2002-10-06 14:45:37.273 279 15717.18 579.64 57242.83 88888.00 2002-10-06 14:45:38.273 279 15716.53 580.01 57243.20 88888.00 2002-10-06 14:45:39.273 279 15717.44 580.50 57242.71 88888.00 2002-10-06 14:45:40.273 279 15717.57 579.39 57243.08 88888.00 2002-10-06 14:45:41.273 279 15716.79 580.26 57243.08 88888.00 2002-10-06 14:45:42.273 279 15717.31 579.76 57242.34 88888.00 2002-10-06 14:45:43.273 279 15717.44 579.26 57243.08 88888.00 2002-10-06 14:45:44.273 279 15717.83 580.26 57242.96 88888.00 2002-10-06 14:45:45.273 279 15717.31 579.76 57242.71 88888.00 2002-10-06 14:45:46.273 279 15717.57 580.01 57243.20 88888.00 2002-10-06 14:45:47.273 279 15717.57 580.13 57242.22 88888.00 2002-10-06 14:45:48.273 279 15717.96 579.88 57242.47 88888.00 2002-10-06 14:45:49.273 279 15717.83 579.88 57243.57 88888.00 2002-10-06 14:45:50.273 279 15718.09 579.64 57243.08 88888.00 2002-10-06 14:45:51.273 279 15718.22 580.13 57243.32 88888.00 2002-10-06 14:45:52.273 279 15717.96 579.76 57242.96 88888.00 2002-10-06 14:45:53.273 279 15717.96 579.76 57242.83 88888.00 2002-10-06 14:45:54.273 279 15718.09 580.13 57243.20 88888.00 2002-10-06 14:45:55.273 279 15718.35 580.13 57242.59 88888.00 2002-10-06 14:45:56.273 279 15717.70 579.64 57242.71 88888.00 2002-10-06 14:45:57.273 279 15717.96 579.14 57243.45 88888.00 2002-10-06 14:45:58.273 279 15717.70 580.13 57243.32 88888.00 2002-10-06 14:45:59.273 279 15717.70 580.38 57243.08 88888.00 2002-10-06 14:46:00.273 279 15717.31 580.63 57242.96 88888.00 2002-10-06 14:46:01.273 279 15718.61 580.50 57242.96 88888.00 2002-10-06 14:46:02.273 279 15716.92 579.14 57242.59 88888.00 2002-10-06 14:46:03.273 279 15718.61 579.64 57242.83 88888.00 2002-10-06 14:46:04.273 279 15717.57 579.51 57243.45 88888.00 2002-10-06 14:46:05.273 279 15717.83 579.64 57243.20 88888.00 2002-10-06 14:46:06.273 279 15717.57 579.88 57243.08 88888.00 2002-10-06 14:46:07.273 279 15717.83 580.38 57243.32 88888.00 2002-10-06 14:46:08.273 279 15717.96 579.64 57243.81 88888.00 2002-10-06 14:46:09.273 279 15718.48 579.76 57242.22 88888.00 2002-10-06 14:46:10.273 279 15718.22 579.39 57243.20 88888.00 2002-10-06 14:46:11.273 279 15717.70 579.51 57243.08 88888.00 2002-10-06 14:46:12.273 279 15717.96 580.01 57242.96 88888.00 2002-10-06 14:46:13.273 279 15717.96 580.01 57243.32 88888.00 2002-10-06 14:46:14.273 279 15718.35 580.38 57243.45 88888.00 2002-10-06 14:46:15.273 279 15718.09 579.64 57243.57 88888.00 2002-10-06 14:46:16.273 279 15718.74 579.14 57242.96 88888.00 2002-10-06 14:46:17.273 279 15718.09 579.76 57242.47 88888.00 2002-10-06 14:46:18.273 279 15717.70 580.26 57243.20 88888.00 2002-10-06 14:46:19.273 279 15717.31 579.88 57243.32 88888.00 2002-10-06 14:46:20.273 279 15717.44 579.51 57243.93 88888.00 2002-10-06 14:46:21.273 279 15717.57 579.64 57243.08 88888.00 2002-10-06 14:46:22.273 279 15717.70 579.76 57243.57 88888.00 2002-10-06 14:46:23.273 279 15717.57 579.64 57243.57 88888.00 2002-10-06 14:46:24.273 279 15717.70 579.76 57243.08 88888.00 2002-10-06 14:46:25.273 279 15717.83 579.64 57243.32 88888.00 2002-10-06 14:46:26.273 279 15717.57 580.01 57243.45 88888.00 2002-10-06 14:46:27.273 279 15717.83 578.77 57243.57 88888.00 2002-10-06 14:46:28.273 279 15717.70 580.13 57243.08 88888.00 2002-10-06 14:46:29.273 279 15717.44 579.51 57243.20 88888.00 2002-10-06 14:46:30.273 279 15717.18 579.76 57243.57 88888.00 2002-10-06 14:46:31.273 279 15717.44 580.26 57243.69 88888.00 2002-10-06 14:46:32.273 279 15717.57 579.76 57243.08 88888.00 2002-10-06 14:46:33.273 279 15717.70 580.01 57243.08 88888.00 2002-10-06 14:46:34.273 279 15718.09 580.01 57243.81 88888.00 2002-10-06 14:46:35.273 279 15716.66 580.01 57242.59 88888.00 2002-10-06 14:46:36.273 279 15717.18 579.76 57242.71 88888.00 2002-10-06 14:46:37.273 279 15717.96 580.63 57243.57 88888.00 2002-10-06 14:46:38.273 279 15717.05 580.01 57242.83 88888.00 2002-10-06 14:46:39.273 279 15716.92 580.38 57243.08 88888.00 2002-10-06 14:46:40.273 279 15717.05 580.01 57243.45 88888.00 2002-10-06 14:46:41.273 279 15717.44 580.01 57243.93 88888.00 2002-10-06 14:46:42.273 279 15717.44 580.01 57244.55 88888.00 2002-10-06 14:46:43.273 279 15717.05 580.01 57243.08 88888.00 2002-10-06 14:46:44.273 279 15716.92 580.26 57243.45 88888.00 2002-10-06 14:46:45.273 279 15716.53 580.26 57243.57 88888.00 2002-10-06 14:46:46.273 279 15717.44 580.63 57243.81 88888.00 2002-10-06 14:46:47.273 279 15716.27 580.50 57243.81 88888.00 2002-10-06 14:46:48.273 279 15717.18 579.76 57243.20 88888.00 2002-10-06 14:46:49.273 279 15717.31 580.26 57242.96 88888.00 2002-10-06 14:46:50.273 279 15717.05 580.01 57243.20 88888.00 2002-10-06 14:46:51.273 279 15716.79 579.51 57243.08 88888.00 2002-10-06 14:46:52.273 279 15717.18 580.01 57243.57 88888.00 2002-10-06 14:46:53.273 279 15716.01 580.26 57243.20 88888.00 2002-10-06 14:46:54.273 279 15717.05 580.38 57243.69 88888.00 2002-10-06 14:46:55.273 279 15716.92 580.38 57242.96 88888.00 2002-10-06 14:46:56.273 279 15716.53 580.38 57243.32 88888.00 2002-10-06 14:46:57.273 279 15716.66 580.13 57243.45 88888.00 2002-10-06 14:46:58.273 279 15716.40 580.38 57243.20 88888.00 2002-10-06 14:46:59.273 279 15716.01 580.13 57243.57 88888.00 2002-10-06 14:47:00.273 279 15715.75 580.01 57242.96 88888.00 2002-10-06 14:47:01.273 279 15715.88 580.26 57242.96 88888.00 2002-10-06 14:47:02.273 279 15716.53 580.01 57243.32 88888.00 2002-10-06 14:47:03.273 279 15715.62 580.50 57242.96 88888.00 2002-10-06 14:47:04.273 279 15715.36 579.88 57242.96 88888.00 2002-10-06 14:47:05.273 279 15716.01 579.64 57242.96 88888.00 2002-10-06 14:47:06.273 279 15715.88 580.50 57242.96 88888.00 2002-10-06 14:47:07.273 279 15715.10 579.64 57242.96 88888.00 2002-10-06 14:47:08.273 279 15715.62 580.26 57242.96 88888.00 2002-10-06 14:47:09.273 279 15715.88 580.75 57243.08 88888.00 2002-10-06 14:47:10.273 279 15716.14 580.01 57242.59 88888.00 2002-10-06 14:47:11.273 279 15715.62 580.13 57243.20 88888.00 2002-10-06 14:47:12.273 279 15715.62 579.51 57242.71 88888.00 2002-10-06 14:47:13.273 279 15716.40 579.39 57242.96 88888.00 2002-10-06 14:47:14.273 279 15715.49 579.76 57242.96 88888.00 2002-10-06 14:47:15.273 279 15716.14 579.26 57242.59 88888.00 2002-10-06 14:47:16.273 279 15715.75 580.13 57242.10 88888.00 2002-10-06 14:47:17.273 279 15716.40 579.88 57242.83 88888.00 2002-10-06 14:47:18.273 279 15716.92 579.76 57242.71 88888.00 2002-10-06 14:47:19.273 279 15716.53 579.39 57242.71 88888.00 2002-10-06 14:47:20.273 279 15716.79 579.26 57242.71 88888.00 2002-10-06 14:47:21.273 279 15717.44 579.64 57242.83 88888.00 2002-10-06 14:47:22.273 279 15716.27 579.26 57243.57 88888.00 2002-10-06 14:47:23.273 279 15716.92 580.38 57242.47 88888.00 2002-10-06 14:47:24.273 279 15717.18 579.26 57242.10 88888.00 2002-10-06 14:47:25.273 279 15716.66 579.88 57242.71 88888.00 2002-10-06 14:47:26.273 279 15716.79 579.88 57242.71 88888.00 2002-10-06 14:47:27.273 279 15716.79 579.14 57242.34 88888.00 2002-10-06 14:47:28.273 279 15716.92 580.13 57242.59 88888.00 2002-10-06 14:47:29.273 279 15717.31 579.39 57242.71 88888.00 2002-10-06 14:47:30.273 279 15716.53 579.14 57242.71 88888.00 2002-10-06 14:47:31.273 279 15716.14 579.51 57242.59 88888.00 2002-10-06 14:47:32.273 279 15716.79 579.64 57242.96 88888.00 2002-10-06 14:47:33.273 279 15716.53 579.39 57242.71 88888.00 2002-10-06 14:47:34.273 279 15716.79 580.01 57242.71 88888.00 2002-10-06 14:47:35.273 279 15717.18 579.51 57243.08 88888.00 2002-10-06 14:47:36.273 279 15716.92 579.14 57242.59 88888.00 2002-10-06 14:47:37.273 279 15716.79 578.77 57242.96 88888.00 2002-10-06 14:47:38.273 279 15717.18 578.52 57242.71 88888.00 2002-10-06 14:47:39.273 279 15716.79 579.02 57242.47 88888.00 2002-10-06 14:47:40.273 279 15717.18 578.15 57242.83 88888.00 2002-10-06 14:47:41.273 279 15717.18 578.64 57242.83 88888.00 2002-10-06 14:47:42.273 279 15717.57 579.64 57242.83 88888.00 2002-10-06 14:47:43.273 279 15717.05 578.64 57243.20 88888.00 2002-10-06 14:47:44.273 279 15716.40 578.40 57242.59 88888.00 2002-10-06 14:47:45.273 279 15716.92 578.64 57242.22 88888.00 2002-10-06 14:47:46.273 279 15716.66 579.02 57242.83 88888.00 2002-10-06 14:47:47.273 279 15716.53 578.77 57242.83 88888.00 2002-10-06 14:47:48.273 279 15716.14 579.26 57243.32 88888.00 2002-10-06 14:47:49.273 279 15716.66 578.89 57242.59 88888.00 2002-10-06 14:47:50.273 279 15716.14 579.14 57243.08 88888.00 2002-10-06 14:47:51.273 279 15716.40 578.77 57242.96 88888.00 2002-10-06 14:47:52.273 279 15716.27 579.02 57243.32 88888.00 2002-10-06 14:47:53.273 279 15716.40 579.02 57243.81 88888.00 2002-10-06 14:47:54.273 279 15716.27 579.39 57242.83 88888.00 2002-10-06 14:47:55.273 279 15716.01 578.77 57243.20 88888.00 2002-10-06 14:47:56.273 279 15715.62 579.02 57242.71 88888.00 2002-10-06 14:47:57.273 279 15716.27 578.89 57243.45 88888.00 2002-10-06 14:47:58.273 279 15715.75 578.64 57242.71 88888.00 2002-10-06 14:47:59.273 279 15715.75 579.02 57243.08 88888.00 2002-10-06 14:48:00.273 279 15715.49 578.27 57243.32 88888.00 2002-10-06 14:48:01.273 279 15715.49 578.89 57242.83 88888.00 2002-10-06 14:48:02.273 279 15715.62 579.02 57243.08 88888.00 2002-10-06 14:48:03.273 279 15715.36 578.89 57243.57 88888.00 2002-10-06 14:48:04.273 279 15715.75 579.64 57242.59 88888.00 2002-10-06 14:48:05.273 279 15715.75 579.26 57242.59 88888.00 2002-10-06 14:48:06.273 279 15715.49 578.77 57243.57 88888.00 2002-10-06 14:48:07.273 279 15714.84 578.64 57243.81 88888.00 2002-10-06 14:48:08.273 279 15714.71 578.52 57242.96 88888.00 2002-10-06 14:48:09.273 279 15714.84 579.14 57242.47 88888.00 2002-10-06 14:48:10.273 279 15714.71 578.89 57242.96 88888.00 2002-10-06 14:48:11.273 279 15714.97 579.26 57242.83 88888.00 2002-10-06 14:48:12.273 279 15713.93 579.14 57242.96 88888.00 2002-10-06 14:48:13.273 279 15714.32 579.02 57243.32 88888.00 2002-10-06 14:48:14.273 279 15714.58 579.26 57243.20 88888.00 2002-10-06 14:48:15.273 279 15713.67 579.02 57243.20 88888.00 2002-10-06 14:48:16.273 279 15713.80 579.14 57242.34 88888.00 2002-10-06 14:48:17.273 279 15714.58 579.14 57242.83 88888.00 2002-10-06 14:48:18.273 279 15713.41 579.64 57243.20 88888.00 2002-10-06 14:48:19.273 279 15713.02 579.02 57243.08 88888.00 2002-10-06 14:48:20.273 279 15713.80 579.39 57242.71 88888.00 2002-10-06 14:48:21.273 279 15713.54 579.39 57242.96 88888.00 2002-10-06 14:48:22.273 279 15713.93 579.26 57242.96 88888.00 2002-10-06 14:48:23.273 279 15713.15 579.26 57243.32 88888.00 2002-10-06 14:48:24.273 279 15713.15 579.76 57242.34 88888.00 2002-10-06 14:48:25.273 279 15713.41 579.51 57243.08 88888.00 2002-10-06 14:48:26.273 279 15713.54 579.26 57242.96 88888.00 2002-10-06 14:48:27.273 279 15713.28 579.39 57243.08 88888.00 2002-10-06 14:48:28.273 279 15713.41 579.88 57242.59 88888.00 2002-10-06 14:48:29.273 279 15713.41 578.77 57242.34 88888.00 2002-10-06 14:48:30.273 279 15713.28 579.76 57242.34 88888.00 2002-10-06 14:48:31.273 279 15713.41 579.51 57242.83 88888.00 2002-10-06 14:48:32.273 279 15713.80 579.64 57242.71 88888.00 2002-10-06 14:48:33.273 279 15714.19 579.51 57242.34 88888.00 2002-10-06 14:48:34.273 279 15714.06 579.14 57242.22 88888.00 2002-10-06 14:48:35.273 279 15714.58 580.01 57241.86 88888.00 2002-10-06 14:48:36.273 279 15713.93 579.26 57242.59 88888.00 2002-10-06 14:48:37.273 279 15714.06 579.14 57242.34 88888.00 2002-10-06 14:48:38.273 279 15714.32 578.89 57242.47 88888.00 2002-10-06 14:48:39.273 279 15714.71 579.14 57241.98 88888.00 2002-10-06 14:48:40.273 279 15714.84 579.39 57242.83 88888.00 2002-10-06 14:48:41.273 279 15713.80 578.89 57242.34 88888.00 2002-10-06 14:48:42.273 279 15714.58 578.89 57242.96 88888.00 2002-10-06 14:48:43.273 279 15714.19 579.02 57243.20 88888.00 2002-10-06 14:48:44.273 279 15713.93 578.89 57242.83 88888.00 2002-10-06 14:48:45.273 279 15714.06 578.64 57242.10 88888.00 2002-10-06 14:48:46.273 279 15714.19 579.02 57242.71 88888.00 2002-10-06 14:48:47.273 279 15714.32 578.77 57242.47 88888.00 2002-10-06 14:48:48.273 279 15714.45 578.77 57242.59 88888.00 2002-10-06 14:48:49.273 279 15714.06 578.52 57242.47 88888.00 2002-10-06 14:48:50.273 279 15714.06 579.76 57242.59 88888.00 2002-10-06 14:48:51.273 279 15714.19 578.89 57242.22 88888.00 2002-10-06 14:48:52.273 279 15714.84 579.14 57241.73 88888.00 2002-10-06 14:48:53.273 279 15713.80 579.39 57242.47 88888.00 2002-10-06 14:48:54.273 279 15713.67 579.39 57242.47 88888.00 2002-10-06 14:48:55.273 279 15714.84 579.02 57243.32 88888.00 2002-10-06 14:48:56.273 279 15714.06 579.64 57242.22 88888.00 2002-10-06 14:48:57.273 279 15714.32 579.26 57243.20 88888.00 2002-10-06 14:48:58.273 279 15714.19 579.14 57242.71 88888.00 2002-10-06 14:48:59.273 279 15713.80 579.02 57242.47 88888.00 2002-10-06 14:49:00.273 279 15713.93 578.64 57242.96 88888.00 2002-10-06 14:49:01.273 279 15714.84 579.26 57242.47 88888.00 2002-10-06 14:49:02.273 279 15714.45 579.02 57241.98 88888.00 2002-10-06 14:49:03.273 279 15714.19 579.02 57242.10 88888.00 2002-10-06 14:49:04.273 279 15714.06 579.14 57242.71 88888.00 2002-10-06 14:49:05.273 279 15714.84 579.51 57242.71 88888.00 2002-10-06 14:49:06.273 279 15714.06 578.64 57242.22 88888.00 2002-10-06 14:49:07.273 279 15713.93 578.77 57242.22 88888.00 2002-10-06 14:49:08.273 279 15714.71 579.14 57242.22 88888.00 2002-10-06 14:49:09.273 279 15713.93 579.14 57242.59 88888.00 2002-10-06 14:49:10.273 279 15714.84 579.39 57242.96 88888.00 2002-10-06 14:49:11.273 279 15714.19 578.64 57242.47 88888.00 2002-10-06 14:49:12.273 279 15714.45 578.40 57242.96 88888.00 2002-10-06 14:49:13.273 279 15713.67 578.40 57241.86 88888.00 2002-10-06 14:49:14.273 279 15714.19 578.27 57242.47 88888.00 2002-10-06 14:49:15.273 279 15714.32 578.52 57242.47 88888.00 2002-10-06 14:49:16.273 279 15714.45 578.77 57242.59 88888.00 2002-10-06 14:49:17.273 279 15714.71 578.77 57243.20 88888.00 2002-10-06 14:49:18.273 279 15714.32 578.77 57242.96 88888.00 2002-10-06 14:49:19.273 279 15714.58 578.89 57242.47 88888.00 2002-10-06 14:49:20.273 279 15713.93 579.39 57243.08 88888.00 2002-10-06 14:49:21.273 279 15714.06 578.64 57242.59 88888.00 2002-10-06 14:49:22.273 279 15713.67 578.89 57242.59 88888.00 2002-10-06 14:49:23.273 279 15713.93 579.02 57242.83 88888.00 2002-10-06 14:49:24.273 279 15713.41 579.39 57242.59 88888.00 2002-10-06 14:49:25.273 279 15713.02 579.14 57242.10 88888.00 2002-10-06 14:49:26.273 279 15713.41 579.64 57242.59 88888.00 2002-10-06 14:49:27.273 279 15714.06 579.02 57242.83 88888.00 2002-10-06 14:49:28.273 279 15713.41 579.02 57243.20 88888.00 2002-10-06 14:49:29.273 279 15712.89 579.51 57242.22 88888.00 2002-10-06 14:49:30.273 279 15713.02 579.26 57242.59 88888.00 2002-10-06 14:49:31.273 279 15712.76 579.26 57242.59 88888.00 2002-10-06 14:49:32.273 279 15712.76 579.88 57242.59 88888.00 2002-10-06 14:49:33.273 279 15712.76 579.51 57242.59 88888.00 2002-10-06 14:49:34.273 279 15713.02 579.64 57242.96 88888.00 2002-10-06 14:49:35.273 279 15712.76 579.26 57242.47 88888.00 2002-10-06 14:49:36.273 279 15712.11 579.14 57242.83 88888.00 2002-10-06 14:49:37.273 279 15711.72 579.14 57241.86 88888.00 2002-10-06 14:49:38.273 279 15712.37 580.01 57242.59 88888.00 2002-10-06 14:49:39.273 279 15712.11 578.89 57242.47 88888.00 2002-10-06 14:49:40.273 279 15712.76 580.13 57241.86 88888.00 2002-10-06 14:49:41.273 279 15712.63 579.26 57242.22 88888.00 2002-10-06 14:49:42.273 279 15712.50 579.26 57242.34 88888.00 2002-10-06 14:49:43.273 279 15712.76 580.01 57243.08 88888.00 2002-10-06 14:49:44.273 279 15712.37 580.38 57242.22 88888.00 2002-10-06 14:49:45.273 279 15712.24 579.39 57242.71 88888.00 2002-10-06 14:49:46.273 279 15712.37 580.38 57243.08 88888.00 2002-10-06 14:49:47.273 279 15712.50 579.51 57241.73 88888.00 2002-10-06 14:49:48.273 279 15712.24 579.14 57242.22 88888.00 2002-10-06 14:49:49.273 279 15712.63 579.64 57242.83 88888.00 2002-10-06 14:49:50.273 279 15712.24 580.01 57242.22 88888.00 2002-10-06 14:49:51.273 279 15713.54 579.88 57242.83 88888.00 2002-10-06 14:49:52.273 279 15712.76 580.13 57241.73 88888.00 2002-10-06 14:49:53.273 279 15712.76 580.38 57242.22 88888.00 2002-10-06 14:49:54.273 279 15711.98 580.01 57242.47 88888.00 2002-10-06 14:49:55.273 279 15712.63 579.51 57242.34 88888.00 2002-10-06 14:49:56.273 279 15712.24 580.13 57242.47 88888.00 2002-10-06 14:49:57.273 279 15712.24 579.39 57242.34 88888.00 2002-10-06 14:49:58.273 279 15712.37 579.51 57242.34 88888.00 2002-10-06 14:49:59.273 279 15711.85 580.01 57242.22 88888.00 2002-10-06 14:50:00.273 279 15711.85 579.64 57242.34 88888.00 2002-10-06 14:50:01.273 279 15712.24 580.01 57242.83 88888.00 2002-10-06 14:50:02.273 279 15711.85 580.26 57241.98 88888.00 2002-10-06 14:50:03.273 279 15712.24 579.88 57242.10 88888.00 2002-10-06 14:50:04.273 279 15712.63 579.76 57241.86 88888.00 2002-10-06 14:50:05.273 279 15712.63 580.26 57241.86 88888.00 2002-10-06 14:50:06.273 279 15712.50 580.50 57241.86 88888.00 2002-10-06 14:50:07.273 279 15712.63 579.76 57242.34 88888.00 2002-10-06 14:50:08.273 279 15712.76 580.26 57242.71 88888.00 2002-10-06 14:50:09.273 279 15712.24 579.88 57241.86 88888.00 2002-10-06 14:50:10.273 279 15712.89 580.26 57242.34 88888.00 2002-10-06 14:50:11.273 279 15712.63 579.88 57242.22 88888.00 2002-10-06 14:50:12.273 279 15712.89 580.38 57242.59 88888.00 2002-10-06 14:50:13.273 279 15712.11 579.76 57241.61 88888.00 2002-10-06 14:50:14.273 279 15711.98 580.26 57242.22 88888.00 2002-10-06 14:50:15.273 279 15712.24 580.13 57241.98 88888.00 2002-10-06 14:50:16.273 279 15712.89 580.01 57241.73 88888.00 2002-10-06 14:50:17.273 279 15712.50 580.01 57242.22 88888.00 2002-10-06 14:50:18.273 279 15712.63 579.02 57242.10 88888.00 2002-10-06 14:50:19.273 279 15712.76 579.64 57241.73 88888.00 2002-10-06 14:50:20.273 279 15712.76 579.76 57242.22 88888.00 2002-10-06 14:50:21.273 279 15712.76 579.88 57241.73 88888.00 2002-10-06 14:50:22.273 279 15712.50 579.39 57242.10 88888.00 2002-10-06 14:50:23.273 279 15711.33 579.64 57241.98 88888.00 2002-10-06 14:50:24.273 279 15712.37 579.64 57242.10 88888.00 2002-10-06 14:50:25.273 279 15711.98 580.38 57242.34 88888.00 2002-10-06 14:50:26.273 279 15711.59 579.88 57241.86 88888.00 2002-10-06 14:50:27.273 279 15712.11 580.01 57241.73 88888.00 2002-10-06 14:50:28.273 279 15711.59 580.26 57242.59 88888.00 2002-10-06 14:50:29.273 279 15713.15 580.26 57241.37 88888.00 2002-10-06 14:50:30.273 279 15712.24 580.38 57241.86 88888.00 2002-10-06 14:50:31.273 279 15712.37 579.76 57242.34 88888.00 2002-10-06 14:50:32.273 279 15712.50 580.38 57242.96 88888.00 2002-10-06 14:50:33.273 279 15712.37 580.26 57241.98 88888.00 2002-10-06 14:50:34.273 279 15712.63 580.50 57242.34 88888.00 2002-10-06 14:50:35.273 279 15711.72 579.88 57242.34 88888.00 2002-10-06 14:50:36.273 279 15712.50 580.50 57242.71 88888.00 2002-10-06 14:50:37.273 279 15711.33 580.87 57242.34 88888.00 2002-10-06 14:50:38.273 279 15711.98 580.75 57241.98 88888.00 2002-10-06 14:50:39.273 279 15711.59 581.00 57242.34 88888.00 2002-10-06 14:50:40.273 279 15711.85 580.63 57241.49 88888.00 2002-10-06 14:50:41.273 279 15711.85 580.75 57241.86 88888.00 2002-10-06 14:50:42.273 279 15711.72 580.50 57241.61 88888.00 2002-10-06 14:50:43.273 279 15711.33 581.00 57241.86 88888.00 2002-10-06 14:50:44.273 279 15711.59 581.25 57242.59 88888.00 2002-10-06 14:50:45.273 279 15711.20 580.50 57242.10 88888.00 2002-10-06 14:50:46.273 279 15711.59 580.87 57242.34 88888.00 2002-10-06 14:50:47.273 279 15711.59 581.00 57241.98 88888.00 2002-10-06 14:50:48.273 279 15711.72 579.76 57242.10 88888.00 2002-10-06 14:50:49.273 279 15711.46 579.88 57242.83 88888.00 2002-10-06 14:50:50.273 279 15711.33 580.01 57242.22 88888.00 2002-10-06 14:50:51.273 279 15711.07 580.01 57242.34 88888.00 2002-10-06 14:50:52.273 279 15711.72 580.26 57242.34 88888.00 2002-10-06 14:50:53.273 279 15711.59 580.63 57242.34 88888.00 2002-10-06 14:50:54.273 279 15711.59 580.13 57242.34 88888.00 2002-10-06 14:50:55.273 279 15711.85 579.26 57242.22 88888.00 2002-10-06 14:50:56.273 279 15712.11 579.76 57242.34 88888.00 2002-10-06 14:50:57.273 279 15712.24 579.88 57241.86 88888.00 2002-10-06 14:50:58.273 279 15712.63 579.39 57242.10 88888.00 2002-10-06 14:50:59.273 279 15712.50 578.89 57242.10 88888.00 2002-10-06 14:51:00.273 279 15712.11 579.26 57242.10 88888.00 2002-10-06 14:51:01.273 279 15712.76 578.77 57242.71 88888.00 2002-10-06 14:51:02.273 279 15712.24 578.89 57241.73 88888.00 2002-10-06 14:51:03.273 279 15712.37 579.51 57242.47 88888.00 2002-10-06 14:51:04.273 279 15712.50 578.89 57242.71 88888.00 2002-10-06 14:51:05.273 279 15712.76 579.14 57242.10 88888.00 2002-10-06 14:51:06.273 279 15712.11 579.88 57242.71 88888.00 2002-10-06 14:51:07.273 279 15712.24 579.64 57241.98 88888.00 2002-10-06 14:51:08.273 279 15712.63 578.89 57242.96 88888.00 2002-10-06 14:51:09.273 279 15711.85 579.39 57242.47 88888.00 2002-10-06 14:51:10.273 279 15712.89 580.01 57242.34 88888.00 2002-10-06 14:51:11.273 279 15712.24 579.39 57242.71 88888.00 2002-10-06 14:51:12.273 279 15711.85 579.26 57243.20 88888.00 2002-10-06 14:51:13.273 279 15711.85 579.64 57242.71 88888.00 2002-10-06 14:51:14.273 279 15711.98 579.26 57243.08 88888.00 2002-10-06 14:51:15.273 279 15712.24 579.14 57242.96 88888.00 2002-10-06 14:51:16.273 279 15711.33 579.64 57242.47 88888.00 2002-10-06 14:51:17.273 279 15711.46 578.52 57242.71 88888.00 2002-10-06 14:51:18.273 279 15711.46 579.51 57242.83 88888.00 2002-10-06 14:51:19.273 279 15712.50 579.64 57242.83 88888.00 2002-10-06 14:51:20.273 279 15711.33 579.64 57242.22 88888.00 2002-10-06 14:51:21.273 279 15711.46 580.26 57242.83 88888.00 2002-10-06 14:51:22.273 279 15711.20 579.51 57242.34 88888.00 2002-10-06 14:51:23.273 279 15710.55 579.39 57242.59 88888.00 2002-10-06 14:51:24.273 279 15710.94 580.01 57242.59 88888.00 2002-10-06 14:51:25.273 279 15710.42 579.88 57242.71 88888.00 2002-10-06 14:51:26.273 279 15710.55 579.26 57242.71 88888.00 2002-10-06 14:51:27.273 279 15710.29 579.51 57242.10 88888.00 2002-10-06 14:51:28.273 279 15710.42 580.26 57241.61 88888.00 2002-10-06 14:51:29.273 279 15710.42 579.51 57242.10 88888.00 2002-10-06 14:51:30.273 279 15710.16 580.26 57242.71 88888.00 2002-10-06 14:51:31.273 279 15709.77 580.38 57242.71 88888.00 2002-10-06 14:51:32.273 279 15709.90 580.50 57241.98 88888.00 2002-10-06 14:51:33.273 279 15709.51 580.75 57242.22 88888.00 2002-10-06 14:51:34.273 279 15709.38 580.50 57241.98 88888.00 2002-10-06 14:51:35.273 279 15709.51 580.38 57241.98 88888.00 2002-10-06 14:51:36.273 279 15709.51 580.50 57242.10 88888.00 2002-10-06 14:51:37.273 279 15709.38 581.00 57242.83 88888.00 2002-10-06 14:51:38.273 279 15709.25 580.63 57241.86 88888.00 2002-10-06 14:51:39.273 279 15709.12 581.25 57242.22 88888.00 2002-10-06 14:51:40.273 279 15708.99 581.49 57242.34 88888.00 2002-10-06 14:51:41.273 279 15709.38 580.50 57241.98 88888.00 2002-10-06 14:51:42.273 279 15708.60 581.37 57241.73 88888.00 2002-10-06 14:51:43.273 279 15708.73 580.87 57241.73 88888.00 2002-10-06 14:51:44.273 279 15709.25 580.75 57242.10 88888.00 2002-10-06 14:51:45.273 279 15708.34 581.25 57241.73 88888.00 2002-10-06 14:51:46.273 279 15708.73 581.62 57241.49 88888.00 2002-10-06 14:51:47.273 279 15708.21 581.37 57241.73 88888.00 2002-10-06 14:51:48.273 279 15708.86 581.25 57241.37 88888.00 2002-10-06 14:51:49.273 279 15708.34 581.12 57241.73 88888.00 2002-10-06 14:51:50.273 279 15707.95 581.12 57241.49 88888.00 2002-10-06 14:51:51.273 279 15708.34 581.49 57241.86 88888.00 2002-10-06 14:51:52.273 279 15707.56 581.12 57241.49 88888.00 2002-10-06 14:51:53.273 279 15707.82 581.74 57242.10 88888.00 2002-10-06 14:51:54.273 279 15707.69 581.00 57241.61 88888.00 2002-10-06 14:51:55.273 279 15707.69 581.49 57241.73 88888.00 2002-10-06 14:51:56.273 279 15707.43 581.25 57241.73 88888.00 2002-10-06 14:51:57.273 279 15707.56 581.74 57241.61 88888.00 2002-10-06 14:51:58.273 279 15707.30 581.37 57241.49 88888.00 2002-10-06 14:51:59.273 279 15707.69 581.87 57241.73 88888.00 2002-10-06 14:52:00.273 279 15706.52 581.62 57241.73 88888.00 2002-10-06 14:52:01.273 279 15706.91 581.74 57240.88 88888.00 2002-10-06 14:52:02.273 279 15707.30 581.00 57241.61 88888.00 2002-10-06 14:52:03.273 279 15706.91 581.99 57241.25 88888.00 2002-10-06 14:52:04.273 279 15707.17 581.62 57241.00 88888.00 2002-10-06 14:52:05.273 279 15706.26 581.37 57241.37 88888.00 2002-10-06 14:52:06.273 279 15706.39 581.62 57241.12 88888.00 2002-10-06 14:52:07.273 279 15706.52 581.74 57241.25 88888.00 2002-10-06 14:52:08.273 279 15706.39 581.49 57241.37 88888.00 2002-10-06 14:52:09.273 279 15706.52 581.25 57241.00 88888.00 2002-10-06 14:52:10.273 279 15706.91 581.87 57241.25 88888.00 2002-10-06 14:52:11.273 279 15707.04 582.24 57241.12 88888.00 2002-10-06 14:52:12.273 279 15707.17 582.11 57241.12 88888.00 2002-10-06 14:52:13.273 279 15705.87 581.62 57241.12 88888.00 2002-10-06 14:52:14.273 279 15705.61 582.11 57240.63 88888.00 2002-10-06 14:52:15.273 279 15707.04 581.87 57240.39 88888.00 2002-10-06 14:52:16.273 279 15706.65 581.74 57241.12 88888.00 2002-10-06 14:52:17.273 279 15706.26 582.24 57241.00 88888.00 2002-10-06 14:52:18.273 279 15706.39 581.74 57241.37 88888.00 2002-10-06 14:52:19.273 279 15706.52 581.74 57241.00 88888.00 2002-10-06 14:52:20.273 279 15706.26 581.62 57240.51 88888.00 2002-10-06 14:52:21.273 279 15706.26 582.11 57241.12 88888.00 2002-10-06 14:52:22.273 279 15706.26 582.11 57240.88 88888.00 2002-10-06 14:52:23.273 279 15706.52 581.99 57241.00 88888.00 2002-10-06 14:52:24.273 279 15706.65 582.73 57240.63 88888.00 2002-10-06 14:52:25.273 279 15706.39 581.99 57240.51 88888.00 2002-10-06 14:52:26.273 279 15706.65 582.36 57240.75 88888.00 2002-10-06 14:52:27.273 279 15705.87 581.74 57240.75 88888.00 2002-10-06 14:52:28.273 279 15707.04 581.62 57241.00 88888.00 2002-10-06 14:52:29.273 279 15706.78 582.24 57239.78 88888.00 2002-10-06 14:52:30.273 279 15706.13 582.86 57240.63 88888.00 2002-10-06 14:52:31.273 279 15707.04 582.98 57240.39 88888.00 2002-10-06 14:52:32.273 279 15707.30 582.36 57241.12 88888.00 2002-10-06 14:52:33.273 279 15706.78 582.48 57240.75 88888.00 2002-10-06 14:52:34.273 279 15706.91 583.23 57240.63 88888.00 2002-10-06 14:52:35.273 279 15707.17 582.36 57240.88 88888.00 2002-10-06 14:52:36.273 279 15706.78 583.10 57240.27 88888.00 2002-10-06 14:52:37.273 279 15706.26 583.35 57241.00 88888.00 2002-10-06 14:52:38.273 279 15706.26 583.72 57239.78 88888.00 2002-10-06 14:52:39.273 279 15707.04 583.10 57240.63 88888.00 2002-10-06 14:52:40.273 279 15707.56 583.72 57240.75 88888.00 2002-10-06 14:52:41.273 279 15706.65 582.86 57241.25 88888.00 2002-10-06 14:52:42.273 279 15707.17 583.48 57240.39 88888.00 2002-10-06 14:52:43.273 279 15707.56 583.97 57240.27 88888.00 2002-10-06 14:52:44.273 279 15707.04 583.35 57240.63 88888.00 2002-10-06 14:52:45.273 279 15707.04 583.72 57240.88 88888.00 2002-10-06 14:52:46.273 279 15707.30 582.86 57240.88 88888.00 2002-10-06 14:52:47.273 279 15707.04 583.10 57240.14 88888.00 2002-10-06 14:52:48.273 279 15707.56 583.10 57240.02 88888.00 2002-10-06 14:52:49.273 279 15707.69 583.35 57240.75 88888.00 2002-10-06 14:52:50.273 279 15708.21 582.73 57240.51 88888.00 2002-10-06 14:52:51.273 279 15708.21 582.61 57240.75 88888.00 2002-10-06 14:52:52.273 279 15708.47 583.10 57241.00 88888.00 2002-10-06 14:52:53.273 279 15708.60 583.10 57241.00 88888.00 2002-10-06 14:52:54.273 279 15707.95 583.23 57240.75 88888.00 2002-10-06 14:52:55.273 279 15709.12 583.60 57241.12 88888.00 2002-10-06 14:52:56.273 279 15708.99 583.35 57240.88 88888.00 2002-10-06 14:52:57.273 279 15708.60 583.60 57241.12 88888.00 2002-10-06 14:52:58.273 279 15709.25 583.48 57241.00 88888.00 2002-10-06 14:52:59.273 279 15708.86 584.09 57240.75 88888.00 2002-10-06 14:53:00.273 279 15708.47 583.23 57241.61 88888.00 2002-10-06 14:53:01.273 279 15708.21 583.23 57240.51 88888.00 2002-10-06 14:53:02.273 279 15707.95 584.71 57240.63 88888.00 2002-10-06 14:53:03.273 279 15707.95 584.22 57241.12 88888.00 2002-10-06 14:53:04.273 279 15708.34 583.23 57240.88 88888.00 2002-10-06 14:53:05.273 279 15708.34 584.22 57240.75 88888.00 2002-10-06 14:53:06.273 279 15708.08 584.22 57241.49 88888.00 2002-10-06 14:53:07.273 279 15708.08 583.97 57240.63 88888.00 2002-10-06 14:53:08.273 279 15707.56 584.09 57241.25 88888.00 2002-10-06 14:53:09.273 279 15708.73 583.97 57241.49 88888.00 2002-10-06 14:53:10.273 279 15707.82 583.85 57240.88 88888.00 2002-10-06 14:53:11.273 279 15707.30 584.22 57241.37 88888.00 2002-10-06 14:53:12.273 279 15707.30 584.47 57240.39 88888.00 2002-10-06 14:53:13.273 279 15706.78 584.84 57241.12 88888.00 2002-10-06 14:53:14.273 279 15707.82 584.34 57241.49 88888.00 2002-10-06 14:53:15.273 279 15707.17 584.71 57240.88 88888.00 2002-10-06 14:53:16.273 279 15707.17 584.84 57241.37 88888.00 2002-10-06 14:53:17.273 279 15707.43 584.47 57240.88 88888.00 2002-10-06 14:53:18.273 279 15707.04 584.59 57241.12 88888.00 2002-10-06 14:53:19.273 279 15706.78 584.71 57241.25 88888.00 2002-10-06 14:53:20.273 279 15706.91 584.96 57241.12 88888.00 2002-10-06 14:53:21.273 279 15707.04 584.47 57240.88 88888.00 2002-10-06 14:53:22.273 279 15707.30 584.47 57241.00 88888.00 2002-10-06 14:53:23.273 279 15707.17 584.47 57241.25 88888.00 2002-10-06 14:53:24.273 279 15707.43 584.34 57240.88 88888.00 2002-10-06 14:53:25.273 279 15707.82 584.71 57241.25 88888.00 2002-10-06 14:53:26.273 279 15707.17 584.09 57241.12 88888.00 2002-10-06 14:53:27.273 279 15707.43 584.59 57241.37 88888.00 2002-10-06 14:53:28.273 279 15707.69 584.84 57241.37 88888.00 2002-10-06 14:53:29.273 279 15707.69 584.34 57241.00 88888.00 2002-10-06 14:53:30.273 279 15707.56 584.84 57241.25 88888.00 2002-10-06 14:53:31.273 279 15707.04 584.84 57241.25 88888.00 2002-10-06 14:53:32.273 279 15707.30 585.33 57241.12 88888.00 2002-10-06 14:53:33.273 279 15707.82 585.70 57241.25 88888.00 2002-10-06 14:53:34.273 279 15706.78 584.71 57241.73 88888.00 2002-10-06 14:53:35.273 279 15707.43 585.33 57241.00 88888.00 2002-10-06 14:53:36.273 279 15707.04 585.70 57241.25 88888.00 2002-10-06 14:53:37.273 279 15707.69 585.33 57241.00 88888.00 2002-10-06 14:53:38.273 279 15706.91 584.47 57241.49 88888.00 2002-10-06 14:53:39.273 279 15707.56 585.21 57241.86 88888.00 2002-10-06 14:53:40.273 279 15706.52 585.33 57241.12 88888.00 2002-10-06 14:53:41.273 279 15706.39 585.46 57241.37 88888.00 2002-10-06 14:53:42.273 279 15707.30 585.58 57241.12 88888.00 2002-10-06 14:53:43.273 279 15706.65 585.33 57241.61 88888.00 2002-10-06 14:53:44.273 279 15706.91 585.83 57241.49 88888.00 2002-10-06 14:53:45.273 279 15706.78 585.21 57241.25 88888.00 2002-10-06 14:53:46.273 279 15706.65 585.46 57241.73 88888.00 2002-10-06 14:53:47.273 279 15706.52 585.21 57241.25 88888.00 2002-10-06 14:53:48.273 279 15707.04 585.21 57241.86 88888.00 2002-10-06 14:53:49.273 279 15706.52 584.71 57240.88 88888.00 2002-10-06 14:53:50.273 279 15707.17 585.33 57241.73 88888.00 2002-10-06 14:53:51.273 279 15706.78 584.84 57241.12 88888.00 2002-10-06 14:53:52.273 279 15706.52 585.46 57241.12 88888.00 2002-10-06 14:53:53.273 279 15706.91 585.21 57241.00 88888.00 2002-10-06 14:53:54.273 279 15706.39 585.21 57241.37 88888.00 2002-10-06 14:53:55.273 279 15706.91 585.58 57241.12 88888.00 2002-10-06 14:53:56.273 279 15706.52 584.96 57241.00 88888.00 2002-10-06 14:53:57.273 279 15706.91 585.09 57240.88 88888.00 2002-10-06 14:53:58.273 279 15706.78 585.46 57240.75 88888.00 2002-10-06 14:53:59.273 279 15707.17 584.84 57240.63 88888.00 2002-10-06 14:54:00.273 279 15707.17 585.09 57240.51 88888.00 2002-10-06 14:54:01.273 279 15706.52 585.21 57241.25 88888.00 2002-10-06 14:54:02.273 279 15706.91 585.33 57241.12 88888.00 2002-10-06 14:54:03.273 279 15707.17 584.84 57241.12 88888.00 2002-10-06 14:54:04.273 279 15706.78 585.09 57241.12 88888.00 2002-10-06 14:54:05.273 279 15706.78 584.84 57240.75 88888.00 2002-10-06 14:54:06.273 279 15706.65 585.83 57241.00 88888.00 2002-10-06 14:54:07.273 279 15706.13 585.09 57241.00 88888.00 2002-10-06 14:54:08.273 279 15707.69 584.96 57241.37 88888.00 2002-10-06 14:54:09.273 279 15707.17 584.96 57241.12 88888.00 2002-10-06 14:54:10.273 279 15707.17 585.33 57241.49 88888.00 2002-10-06 14:54:11.273 279 15707.56 585.70 57241.86 88888.00 2002-10-06 14:54:12.273 279 15707.82 585.21 57241.12 88888.00 2002-10-06 14:54:13.273 279 15706.91 585.33 57240.39 88888.00 2002-10-06 14:54:14.273 279 15707.43 585.33 57241.00 88888.00 2002-10-06 14:54:15.273 279 15707.82 585.70 57241.49 88888.00 2002-10-06 14:54:16.273 279 15707.82 585.83 57241.37 88888.00 2002-10-06 14:54:17.273 279 15707.56 585.33 57241.25 88888.00 2002-10-06 14:54:18.273 279 15706.91 585.09 57241.61 88888.00 2002-10-06 14:54:19.273 279 15707.43 585.33 57241.49 88888.00 2002-10-06 14:54:20.273 279 15707.82 585.58 57241.12 88888.00 2002-10-06 14:54:21.273 279 15708.08 585.46 57241.49 88888.00 2002-10-06 14:54:22.273 279 15707.04 585.46 57241.12 88888.00 2002-10-06 14:54:23.273 279 15707.69 586.08 57240.88 88888.00 2002-10-06 14:54:24.273 279 15707.43 586.32 57241.12 88888.00 2002-10-06 14:54:25.273 279 15706.91 586.08 57240.88 88888.00 2002-10-06 14:54:26.273 279 15707.30 585.46 57241.12 88888.00 2002-10-06 14:54:27.273 279 15706.91 585.95 57241.73 88888.00 2002-10-06 14:54:28.273 279 15707.04 586.32 57241.73 88888.00 2002-10-06 14:54:29.273 279 15707.69 585.95 57241.12 88888.00 2002-10-06 14:54:30.273 279 15707.43 585.70 57241.61 88888.00 2002-10-06 14:54:31.273 279 15708.21 585.83 57240.88 88888.00 2002-10-06 14:54:32.273 279 15707.43 586.20 57241.73 88888.00 2002-10-06 14:54:33.273 279 15707.69 586.08 57241.61 88888.00 2002-10-06 14:54:34.273 279 15707.69 586.08 57241.25 88888.00 2002-10-06 14:54:35.273 279 15707.30 586.08 57241.00 88888.00 2002-10-06 14:54:36.273 279 15707.95 586.70 57241.86 88888.00 2002-10-06 14:54:37.273 279 15708.34 586.32 57241.12 88888.00 2002-10-06 14:54:38.273 279 15707.95 585.83 57241.61 88888.00 2002-10-06 14:54:39.273 279 15708.08 586.45 57241.73 88888.00 2002-10-06 14:54:40.273 279 15708.47 586.08 57240.88 88888.00 2002-10-06 14:54:41.273 279 15708.08 586.57 57241.98 88888.00 2002-10-06 14:54:42.273 279 15708.73 586.32 57241.86 88888.00 2002-10-06 14:54:43.273 279 15708.21 585.95 57241.61 88888.00 2002-10-06 14:54:44.273 279 15707.95 586.57 57241.73 88888.00 2002-10-06 14:54:45.273 279 15708.60 586.82 57240.88 88888.00 2002-10-06 14:54:46.273 279 15708.47 586.32 57241.86 88888.00 2002-10-06 14:54:47.273 279 15708.21 587.07 57241.25 88888.00 2002-10-06 14:54:48.273 279 15708.34 586.45 57241.12 88888.00 2002-10-06 14:54:49.273 279 15708.34 586.57 57241.98 88888.00 2002-10-06 14:54:50.273 279 15707.69 585.70 57241.86 88888.00 2002-10-06 14:54:51.273 279 15707.95 585.95 57241.61 88888.00 2002-10-06 14:54:52.273 279 15707.82 587.07 57241.73 88888.00 2002-10-06 14:54:53.273 279 15707.82 586.82 57241.98 88888.00 2002-10-06 14:54:54.273 279 15706.78 587.19 57242.10 88888.00 2002-10-06 14:54:55.273 279 15708.08 586.70 57241.86 88888.00 2002-10-06 14:54:56.273 279 15707.43 586.70 57241.37 88888.00 2002-10-06 14:54:57.273 279 15708.21 586.94 57241.61 88888.00 2002-10-06 14:54:58.273 279 15707.95 586.94 57241.37 88888.00 2002-10-06 14:54:59.273 279 15707.69 586.82 57241.25 88888.00 2002-10-06 14:55:00.273 279 15707.43 586.94 57242.34 88888.00 2002-10-06 14:55:01.273 279 15707.95 586.70 57241.49 88888.00 2002-10-06 14:55:02.273 279 15708.73 586.94 57241.61 88888.00 2002-10-06 14:55:03.273 279 15707.82 586.94 57241.86 88888.00 2002-10-06 14:55:04.273 279 15707.56 587.19 57241.73 88888.00 2002-10-06 14:55:05.273 279 15707.95 587.19 57242.10 88888.00 2002-10-06 14:55:06.273 279 15707.95 586.82 57241.98 88888.00 2002-10-06 14:55:07.273 279 15708.60 587.07 57241.25 88888.00 2002-10-06 14:55:08.273 279 15708.47 586.82 57241.25 88888.00 2002-10-06 14:55:09.273 279 15708.47 586.82 57242.10 88888.00 2002-10-06 14:55:10.273 279 15708.60 587.07 57242.10 88888.00 2002-10-06 14:55:11.273 279 15708.99 587.44 57242.47 88888.00 2002-10-06 14:55:12.273 279 15708.60 586.70 57242.34 88888.00 2002-10-06 14:55:13.273 279 15708.99 587.07 57242.10 88888.00 2002-10-06 14:55:14.273 279 15708.99 586.94 57242.10 88888.00 2002-10-06 14:55:15.273 279 15708.99 587.19 57241.49 88888.00 2002-10-06 14:55:16.273 279 15708.73 587.44 57242.10 88888.00 2002-10-06 14:55:17.273 279 15709.25 587.07 57242.34 88888.00 2002-10-06 14:55:18.273 279 15710.16 586.94 57241.49 88888.00 2002-10-06 14:55:19.273 279 15709.38 586.82 57242.47 88888.00 2002-10-06 14:55:20.273 279 15709.90 586.20 57242.34 88888.00 2002-10-06 14:55:21.273 279 15710.42 586.20 57241.98 88888.00 2002-10-06 14:55:22.273 279 15710.16 586.32 57242.34 88888.00 2002-10-06 14:55:23.273 279 15709.90 586.32 57242.34 88888.00 2002-10-06 14:55:24.273 279 15710.29 585.95 57242.59 88888.00 2002-10-06 14:55:25.273 279 15711.07 586.32 57242.71 88888.00 2002-10-06 14:55:26.273 279 15710.81 586.45 57242.47 88888.00 2002-10-06 14:55:27.273 279 15711.07 587.19 57242.47 88888.00 2002-10-06 14:55:28.273 279 15711.33 586.82 57242.10 88888.00 2002-10-06 14:55:29.273 279 15712.11 586.82 57242.71 88888.00 2002-10-06 14:55:30.273 279 15711.20 586.45 57241.98 88888.00 2002-10-06 14:55:31.273 279 15711.59 586.20 57242.22 88888.00 2002-10-06 14:55:32.273 279 15711.20 586.45 57242.47 88888.00 2002-10-06 14:55:33.273 279 15711.98 585.95 57242.96 88888.00 2002-10-06 14:55:34.273 279 15710.68 586.94 57243.20 88888.00 2002-10-06 14:55:35.273 279 15710.55 586.70 57242.83 88888.00 2002-10-06 14:55:36.273 279 15710.94 586.82 57243.08 88888.00 2002-10-06 14:55:37.273 279 15711.46 586.70 57242.83 88888.00 2002-10-06 14:55:38.273 279 15711.07 586.20 57242.96 88888.00 2002-10-06 14:55:39.273 279 15711.20 586.94 57243.08 88888.00 2002-10-06 14:55:40.273 279 15711.46 586.57 57243.32 88888.00 2002-10-06 14:55:41.273 279 15710.68 586.82 57242.96 88888.00 2002-10-06 14:55:42.273 279 15711.59 586.57 57243.08 88888.00 2002-10-06 14:55:43.273 279 15710.94 586.32 57243.32 88888.00 2002-10-06 14:55:44.273 279 15710.55 586.45 57243.08 88888.00 2002-10-06 14:55:45.273 279 15710.55 585.83 57243.32 88888.00 2002-10-06 14:55:46.273 279 15710.42 587.07 57242.83 88888.00 2002-10-06 14:55:47.273 279 15710.42 585.95 57242.83 88888.00 2002-10-06 14:55:48.273 279 15710.81 586.32 57242.71 88888.00 2002-10-06 14:55:49.273 279 15710.68 586.08 57243.08 88888.00 2002-10-06 14:55:50.273 279 15711.07 586.08 57242.34 88888.00 2002-10-06 14:55:51.273 279 15710.16 586.57 57243.57 88888.00 2002-10-06 14:55:52.273 279 15710.03 586.57 57242.96 88888.00 2002-10-06 14:55:53.273 279 15710.94 586.20 57242.71 88888.00 2002-10-06 14:55:54.273 279 15710.81 586.08 57243.20 88888.00 2002-10-06 14:55:55.273 279 15710.03 586.94 57242.96 88888.00 2002-10-06 14:55:56.273 279 15710.29 585.83 57242.96 88888.00 2002-10-06 14:55:57.273 279 15710.55 586.32 57242.59 88888.00 2002-10-06 14:55:58.273 279 15710.42 586.70 57242.59 88888.00 2002-10-06 14:55:59.273 279 15709.90 586.45 57243.20 88888.00 2002-10-06 14:56:00.273 279 15710.03 586.57 57243.08 88888.00 2002-10-06 14:56:01.273 279 15710.16 586.45 57242.96 88888.00 2002-10-06 14:56:02.273 279 15710.16 586.57 57243.32 88888.00 2002-10-06 14:56:03.273 279 15710.03 587.31 57243.08 88888.00 2002-10-06 14:56:04.273 279 15709.64 587.93 57243.32 88888.00 2002-10-06 14:56:05.273 279 15710.16 587.81 57243.08 88888.00 2002-10-06 14:56:06.273 279 15709.90 587.56 57243.20 88888.00 2002-10-06 14:56:07.273 279 15710.42 587.07 57242.34 88888.00 2002-10-06 14:56:08.273 279 15709.25 587.81 57242.96 88888.00 2002-10-06 14:56:09.273 279 15709.12 587.56 57243.20 88888.00 2002-10-06 14:56:10.273 279 15709.25 587.81 57243.08 88888.00 2002-10-06 14:56:11.273 279 15708.99 587.56 57242.96 88888.00 2002-10-06 14:56:12.273 279 15708.99 587.31 57242.96 88888.00 2002-10-06 14:56:13.273 279 15709.77 587.44 57243.08 88888.00 2002-10-06 14:56:14.273 279 15709.77 587.81 57243.20 88888.00 2002-10-06 14:56:15.273 279 15710.03 587.56 57243.57 88888.00 2002-10-06 14:56:16.273 279 15709.38 587.56 57243.20 88888.00 2002-10-06 14:56:17.273 279 15709.25 587.56 57243.57 88888.00 2002-10-06 14:56:18.273 279 15708.86 587.44 57242.96 88888.00 2002-10-06 14:56:19.273 279 15709.90 587.19 57243.69 88888.00 2002-10-06 14:56:20.273 279 15709.90 587.44 57242.59 88888.00 2002-10-06 14:56:21.273 279 15709.90 587.07 57242.34 88888.00 2002-10-06 14:56:22.273 279 15710.03 587.19 57243.08 88888.00 2002-10-06 14:56:23.273 279 15710.68 587.19 57243.45 88888.00 2002-10-06 14:56:24.273 279 15710.29 586.94 57242.83 88888.00 2002-10-06 14:56:25.273 279 15710.29 586.94 57242.71 88888.00 2002-10-06 14:56:26.273 279 15709.90 586.82 57243.20 88888.00 2002-10-06 14:56:27.273 279 15710.03 586.82 57242.96 88888.00 2002-10-06 14:56:28.273 279 15710.55 586.82 57242.71 88888.00 2002-10-06 14:56:29.273 279 15711.33 587.31 57242.71 88888.00 2002-10-06 14:56:30.273 279 15711.07 586.70 57242.96 88888.00 2002-10-06 14:56:31.273 279 15710.94 586.94 57242.47 88888.00 2002-10-06 14:56:32.273 279 15711.20 586.82 57242.71 88888.00 2002-10-06 14:56:33.273 279 15711.07 587.44 57242.47 88888.00 2002-10-06 14:56:34.273 279 15711.20 587.31 57243.08 88888.00 2002-10-06 14:56:35.273 279 15712.11 587.69 57242.96 88888.00 2002-10-06 14:56:36.273 279 15711.33 587.56 57242.47 88888.00 2002-10-06 14:56:37.273 279 15712.76 587.07 57242.59 88888.00 2002-10-06 14:56:38.273 279 15711.46 586.94 57243.08 88888.00 2002-10-06 14:56:39.273 279 15711.98 587.07 57242.96 88888.00 2002-10-06 14:56:40.273 279 15712.89 586.94 57242.96 88888.00 2002-10-06 14:56:41.273 279 15711.85 587.56 57242.96 88888.00 2002-10-06 14:56:42.273 279 15711.72 586.94 57242.47 88888.00 2002-10-06 14:56:43.273 279 15712.50 586.70 57242.71 88888.00 2002-10-06 14:56:44.273 279 15711.98 586.82 57242.71 88888.00 2002-10-06 14:56:45.273 279 15712.11 587.07 57243.32 88888.00 2002-10-06 14:56:46.273 279 15712.76 586.94 57242.83 88888.00 2002-10-06 14:56:47.273 279 15713.02 586.20 57243.08 88888.00 2002-10-06 14:56:48.273 279 15713.80 586.57 57242.71 88888.00 2002-10-06 14:56:49.273 279 15713.02 586.82 57242.71 88888.00 2002-10-06 14:56:50.273 279 15713.15 586.57 57242.59 88888.00 2002-10-06 14:56:51.273 279 15713.54 586.82 57242.83 88888.00 2002-10-06 14:56:52.273 279 15713.67 586.08 57242.47 88888.00 2002-10-06 14:56:53.273 279 15713.93 585.83 57242.47 88888.00 2002-10-06 14:56:54.273 279 15714.06 585.58 57242.22 88888.00 2002-10-06 14:56:55.273 279 15713.93 586.20 57242.59 88888.00 2002-10-06 14:56:56.273 279 15713.67 585.83 57242.47 88888.00 2002-10-06 14:56:57.273 279 15713.67 586.08 57242.59 88888.00 2002-10-06 14:56:58.273 279 15713.80 585.95 57243.45 88888.00 2002-10-06 14:56:59.273 279 15714.32 586.20 57242.71 88888.00 2002-10-06 14:57:00.273 279 15714.32 586.08 57242.59 88888.00 2002-10-06 14:57:01.273 279 15714.19 585.83 57243.20 88888.00 2002-10-06 14:57:02.273 279 15713.67 585.70 57243.81 88888.00 2002-10-06 14:57:03.273 279 15713.67 585.95 57243.45 88888.00 2002-10-06 14:57:04.273 279 15713.67 585.58 57242.47 88888.00 2002-10-06 14:57:05.273 279 15713.93 585.58 57243.08 88888.00 2002-10-06 14:57:06.273 279 15714.32 585.95 57243.69 88888.00 2002-10-06 14:57:07.273 279 15713.93 585.46 57243.32 88888.00 2002-10-06 14:57:08.273 279 15713.80 586.08 57243.45 88888.00 2002-10-06 14:57:09.273 279 15713.41 586.08 57244.18 88888.00 2002-10-06 14:57:10.273 279 15713.15 585.58 57243.81 88888.00 2002-10-06 14:57:11.273 279 15713.93 585.58 57243.69 88888.00 2002-10-06 14:57:12.273 279 15713.15 585.70 57243.32 88888.00 2002-10-06 14:57:13.273 279 15713.54 585.95 57243.93 88888.00 2002-10-06 14:57:14.273 279 15713.67 585.21 57243.57 88888.00 2002-10-06 14:57:15.273 279 15712.89 585.70 57243.69 88888.00 2002-10-06 14:57:16.273 279 15713.15 586.08 57243.81 88888.00 2002-10-06 14:57:17.273 279 15713.15 585.58 57243.32 88888.00 2002-10-06 14:57:18.273 279 15713.02 585.21 57243.69 88888.00 2002-10-06 14:57:19.273 279 15712.89 585.21 57244.05 88888.00 2002-10-06 14:57:20.273 279 15712.50 585.58 57243.81 88888.00 2002-10-06 14:57:21.273 279 15713.02 585.09 57243.81 88888.00 2002-10-06 14:57:22.273 279 15712.63 585.21 57243.32 88888.00 2002-10-06 14:57:23.273 279 15712.63 585.33 57243.45 88888.00 2002-10-06 14:57:24.273 279 15712.11 585.21 57243.45 88888.00 2002-10-06 14:57:25.273 279 15712.50 585.09 57243.81 88888.00 2002-10-06 14:57:26.273 279 15712.37 584.47 57243.57 88888.00 2002-10-06 14:57:27.273 279 15711.85 584.71 57244.18 88888.00 2002-10-06 14:57:28.273 279 15711.98 584.84 57243.32 88888.00 2002-10-06 14:57:29.273 279 15711.85 584.71 57244.05 88888.00 2002-10-06 14:57:30.273 279 15712.50 583.72 57243.81 88888.00 2002-10-06 14:57:31.273 279 15712.24 584.84 57243.81 88888.00 2002-10-06 14:57:32.273 279 15712.37 584.96 57244.05 88888.00 2002-10-06 14:57:33.273 279 15711.85 584.09 57243.45 88888.00 2002-10-06 14:57:34.273 279 15711.85 584.84 57244.05 88888.00 2002-10-06 14:57:35.273 279 15712.11 584.22 57243.93 88888.00 2002-10-06 14:57:36.273 279 15711.72 583.60 57244.05 88888.00 2002-10-06 14:57:37.273 279 15711.98 583.72 57244.05 88888.00 2002-10-06 14:57:38.273 279 15711.85 583.85 57243.69 88888.00 2002-10-06 14:57:39.273 279 15711.72 583.72 57244.18 88888.00 2002-10-06 14:57:40.273 279 15711.20 583.23 57243.69 88888.00 2002-10-06 14:57:41.273 279 15712.11 583.60 57243.93 88888.00 2002-10-06 14:57:42.273 279 15711.46 583.48 57243.45 88888.00 2002-10-06 14:57:43.273 279 15712.37 583.35 57243.81 88888.00 2002-10-06 14:57:44.273 279 15711.07 583.23 57243.45 88888.00 2002-10-06 14:57:45.273 279 15710.55 583.72 57243.32 88888.00 2002-10-06 14:57:46.273 279 15710.81 583.60 57243.93 88888.00 2002-10-06 14:57:47.273 279 15711.33 583.10 57243.69 88888.00 2002-10-06 14:57:48.273 279 15710.68 583.23 57243.57 88888.00 2002-10-06 14:57:49.273 279 15710.16 583.60 57243.45 88888.00 2002-10-06 14:57:50.273 279 15710.55 582.73 57243.57 88888.00 2002-10-06 14:57:51.273 279 15710.68 582.98 57243.20 88888.00 2002-10-06 14:57:52.273 279 15710.94 583.48 57243.32 88888.00 2002-10-06 14:57:53.273 279 15710.68 583.10 57242.83 88888.00 2002-10-06 14:57:54.273 279 15710.29 583.48 57243.45 88888.00 2002-10-06 14:57:55.273 279 15710.03 582.73 57243.32 88888.00 2002-10-06 14:57:56.273 279 15710.03 583.10 57243.69 88888.00 2002-10-06 14:57:57.273 279 15710.03 582.73 57243.32 88888.00 2002-10-06 14:57:58.273 279 15710.42 583.10 57242.71 88888.00 2002-10-06 14:57:59.273 279 15709.64 582.86 57242.96 88888.00 2002-10-06 14:58:00.273 279 15710.55 582.98 57242.96 88888.00 2002-10-06 14:58:01.273 279 15710.42 582.73 57242.96 88888.00 2002-10-06 14:58:02.273 279 15710.29 583.10 57243.32 88888.00 2002-10-06 14:58:03.273 279 15710.68 582.73 57242.71 88888.00 2002-10-06 14:58:04.273 279 15710.16 582.86 57243.20 88888.00 2002-10-06 14:58:05.273 279 15711.07 582.86 57243.08 88888.00 2002-10-06 14:58:06.273 279 15710.29 582.61 57243.08 88888.00 2002-10-06 14:58:07.273 279 15710.94 583.10 57242.59 88888.00 2002-10-06 14:58:08.273 279 15711.07 582.86 57242.83 88888.00 2002-10-06 14:58:09.273 279 15710.29 582.73 57243.20 88888.00 2002-10-06 14:58:10.273 279 15710.68 582.48 57243.20 88888.00 2002-10-06 14:58:11.273 279 15710.16 582.73 57242.71 88888.00 2002-10-06 14:58:12.273 279 15710.29 582.98 57242.71 88888.00 2002-10-06 14:58:13.273 279 15710.81 583.10 57243.20 88888.00 2002-10-06 14:58:14.273 279 15710.81 582.73 57242.83 88888.00 2002-10-06 14:58:15.273 279 15710.81 583.10 57242.83 88888.00 2002-10-06 14:58:16.273 279 15710.55 582.73 57242.34 88888.00 2002-10-06 14:58:17.273 279 15710.55 583.23 57243.20 88888.00 2002-10-06 14:58:18.273 279 15710.42 583.35 57241.98 88888.00 2002-10-06 14:58:19.273 279 15710.42 582.86 57242.83 88888.00 2002-10-06 14:58:20.273 279 15710.55 582.48 57242.71 88888.00 2002-10-06 14:58:21.273 279 15710.03 583.23 57242.47 88888.00 2002-10-06 14:58:22.273 279 15710.55 582.98 57241.98 88888.00 2002-10-06 14:58:23.273 279 15710.68 582.86 57241.98 88888.00 2002-10-06 14:58:24.273 279 15710.94 583.10 57242.59 88888.00 2002-10-06 14:58:25.273 279 15709.90 582.36 57242.22 88888.00 2002-10-06 14:58:26.273 279 15710.55 583.72 57241.98 88888.00 2002-10-06 14:58:27.273 279 15710.68 582.86 57242.22 88888.00 2002-10-06 14:58:28.273 279 15710.03 583.10 57241.98 88888.00 2002-10-06 14:58:29.273 279 15709.51 582.73 57241.86 88888.00 2002-10-06 14:58:30.273 279 15710.29 583.10 57242.83 88888.00 2002-10-06 14:58:31.273 279 15710.16 582.86 57242.22 88888.00 2002-10-06 14:58:32.273 279 15710.16 583.60 57242.59 88888.00 2002-10-06 14:58:33.273 279 15709.90 583.10 57241.61 88888.00 2002-10-06 14:58:34.273 279 15709.90 582.86 57241.86 88888.00 2002-10-06 14:58:35.273 279 15709.77 582.86 57241.86 88888.00 2002-10-06 14:58:36.273 279 15709.90 583.23 57242.10 88888.00 2002-10-06 14:58:37.273 279 15710.03 582.86 57242.83 88888.00 2002-10-06 14:58:38.273 279 15709.90 583.48 57241.98 88888.00 2002-10-06 14:58:39.273 279 15709.77 583.23 57242.71 88888.00 2002-10-06 14:58:40.273 279 15709.77 582.86 57242.22 88888.00 2002-10-06 14:58:41.273 279 15710.03 582.86 57243.20 88888.00 2002-10-06 14:58:42.273 279 15710.29 583.23 57241.98 88888.00 2002-10-06 14:58:43.273 279 15710.16 583.35 57242.83 88888.00 2002-10-06 14:58:44.273 279 15710.16 582.86 57242.47 88888.00 2002-10-06 14:58:45.273 279 15710.03 583.23 57242.59 88888.00 2002-10-06 14:58:46.273 279 15710.16 583.48 57242.34 88888.00 2002-10-06 14:58:47.273 279 15710.81 582.48 57242.47 88888.00 2002-10-06 14:58:48.273 279 15710.16 583.48 57242.22 88888.00 2002-10-06 14:58:49.273 279 15709.64 582.61 57242.59 88888.00 2002-10-06 14:58:50.273 279 15710.03 582.86 57242.34 88888.00 2002-10-06 14:58:51.273 279 15710.16 582.61 57242.22 88888.00 2002-10-06 14:58:52.273 279 15710.03 582.61 57242.10 88888.00 2002-10-06 14:58:53.273 279 15710.55 582.36 57242.34 88888.00 2002-10-06 14:58:54.273 279 15710.81 582.73 57242.22 88888.00 2002-10-06 14:58:55.273 279 15710.29 583.10 57242.10 88888.00 2002-10-06 14:58:56.273 279 15710.55 582.98 57242.22 88888.00 2002-10-06 14:58:57.273 279 15710.29 582.36 57241.49 88888.00 2002-10-06 14:58:58.273 279 15709.77 582.98 57241.98 88888.00 2002-10-06 14:58:59.273 279 15710.29 583.85 57242.59 88888.00 2002-10-06 14:59:00.273 279 15709.64 582.98 57242.47 88888.00 2002-10-06 14:59:01.273 279 15709.25 582.61 57241.98 88888.00 2002-10-06 14:59:02.273 279 15708.99 582.61 57242.22 88888.00 2002-10-06 14:59:03.273 279 15709.90 583.60 57241.98 88888.00 2002-10-06 14:59:04.273 279 15709.25 582.73 57242.71 88888.00 2002-10-06 14:59:05.273 279 15709.64 582.86 57242.34 88888.00 2002-10-06 14:59:06.273 279 15708.99 583.10 57242.47 88888.00 2002-10-06 14:59:07.273 279 15709.77 582.98 57242.34 88888.00 2002-10-06 14:59:08.273 279 15709.64 582.61 57242.22 88888.00 2002-10-06 14:59:09.273 279 15709.51 582.73 57242.71 88888.00 2002-10-06 14:59:10.273 279 15709.25 583.10 57242.47 88888.00 2002-10-06 14:59:11.273 279 15709.12 582.98 57241.61 88888.00 2002-10-06 14:59:12.273 279 15709.64 582.98 57242.71 88888.00 2002-10-06 14:59:13.273 279 15709.25 583.23 57242.71 88888.00 2002-10-06 14:59:14.273 279 15709.12 582.36 57242.22 88888.00 2002-10-06 14:59:15.273 279 15708.86 582.61 57242.47 88888.00 2002-10-06 14:59:16.273 279 15709.77 582.61 57241.49 88888.00 2002-10-06 14:59:17.273 279 15709.64 583.23 57242.10 88888.00 2002-10-06 14:59:18.273 279 15709.12 582.98 57241.86 88888.00 2002-10-06 14:59:19.273 279 15708.99 583.10 57242.34 88888.00 2002-10-06 14:59:20.273 279 15709.12 582.98 57242.10 88888.00 2002-10-06 14:59:21.273 279 15708.99 582.48 57242.71 88888.00 2002-10-06 14:59:22.273 279 15708.73 582.24 57241.98 88888.00 2002-10-06 14:59:23.273 279 15708.99 582.48 57242.10 88888.00 2002-10-06 14:59:24.273 279 15708.73 582.98 57241.49 88888.00 2002-10-06 14:59:25.273 279 15709.25 582.98 57242.83 88888.00 2002-10-06 14:59:26.273 279 15708.73 582.86 57242.59 88888.00 2002-10-06 14:59:27.273 279 15709.25 582.36 57242.96 88888.00 2002-10-06 14:59:28.273 279 15709.51 582.24 57242.10 88888.00 2002-10-06 14:59:29.273 279 15709.12 582.98 57242.10 88888.00 2002-10-06 14:59:30.273 279 15708.47 582.24 57242.10 88888.00 2002-10-06 14:59:31.273 279 15708.73 582.86 57242.47 88888.00 2002-10-06 14:59:32.273 279 15708.73 582.98 57242.10 88888.00 2002-10-06 14:59:33.273 279 15708.86 582.11 57241.49 88888.00 2002-10-06 14:59:34.273 279 15708.34 582.86 57241.37 88888.00 2002-10-06 14:59:35.273 279 15707.95 582.73 57242.22 88888.00 2002-10-06 14:59:36.273 279 15708.47 583.35 57242.10 88888.00 2002-10-06 14:59:37.273 279 15708.60 582.98 57241.37 88888.00 2002-10-06 14:59:38.273 279 15707.69 583.72 57242.47 88888.00 2002-10-06 14:59:39.273 279 15708.21 583.10 57241.37 88888.00 2002-10-06 14:59:40.273 279 15708.47 582.86 57241.49 88888.00 2002-10-06 14:59:41.273 279 15708.34 583.10 57242.59 88888.00 2002-10-06 14:59:42.273 279 15708.47 583.10 57242.10 88888.00 2002-10-06 14:59:43.273 279 15708.73 583.10 57242.22 88888.00 2002-10-06 14:59:44.273 279 15708.73 583.23 57241.61 88888.00 2002-10-06 14:59:45.273 279 15708.73 583.60 57241.49 88888.00 2002-10-06 14:59:46.273 279 15709.12 583.35 57241.61 88888.00 2002-10-06 14:59:47.273 279 15709.12 583.23 57241.73 88888.00 2002-10-06 14:59:48.273 279 15709.90 583.48 57241.61 88888.00 2002-10-06 14:59:49.273 279 15709.38 583.35 57242.47 88888.00 2002-10-06 14:59:50.273 279 15710.29 583.10 57241.98 88888.00 2002-10-06 14:59:51.273 279 15709.51 583.60 57241.12 88888.00 2002-10-06 14:59:52.273 279 15710.16 583.48 57241.37 88888.00 2002-10-06 14:59:53.273 279 15709.77 583.35 57241.86 88888.00 2002-10-06 14:59:54.273 279 15710.03 583.35 57241.25 88888.00 2002-10-06 14:59:55.273 279 15710.29 583.60 57241.73 88888.00 2002-10-06 15:00:00.273 279 15710.55 582.86 57241.86 88888.00 2002-10-06 15:00:01.273 279 15710.42 583.48 57241.49 88888.00 2002-10-06 15:00:02.273 279 15710.16 582.98 57242.10 88888.00 2002-10-06 15:00:03.273 279 15710.29 583.60 57242.22 88888.00 2002-10-06 15:00:04.273 279 15710.55 583.10 57242.22 88888.00 2002-10-06 15:00:05.273 279 15709.77 583.35 57241.73 88888.00 2002-10-06 15:00:06.273 279 15710.29 583.23 57241.98 88888.00 2002-10-06 15:00:07.273 279 15710.42 583.35 57242.34 88888.00 2002-10-06 15:00:08.273 279 15710.68 582.48 57242.22 88888.00 2002-10-06 15:00:09.273 279 15710.42 582.61 57241.73 88888.00 2002-10-06 15:00:10.273 279 15710.42 582.98 57242.59 88888.00 2002-10-06 15:00:11.273 279 15711.07 583.35 57242.47 88888.00 2002-10-06 15:00:12.273 279 15711.33 583.35 57242.10 88888.00 2002-10-06 15:00:13.273 279 15710.68 583.10 57242.59 88888.00 2002-10-06 15:00:14.273 279 15711.33 582.48 57241.86 88888.00 2002-10-06 15:00:15.273 279 15710.94 583.10 57242.34 88888.00 2002-10-06 15:00:16.273 279 15710.42 582.86 57241.73 88888.00 2002-10-06 15:00:17.273 279 15711.07 582.48 57242.34 88888.00 2002-10-06 15:00:18.273 279 15710.94 583.85 57241.98 88888.00 2002-10-06 15:00:19.273 279 15710.81 582.86 57242.10 88888.00 2002-10-06 15:00:20.273 279 15710.55 582.86 57242.83 88888.00 2002-10-06 15:00:21.273 279 15710.68 582.61 57242.22 88888.00 2002-10-06 15:00:22.273 279 15709.38 583.35 57242.22 88888.00 2002-10-06 15:00:23.273 279 15710.03 583.23 57242.47 88888.00 2002-10-06 15:00:24.273 279 15710.29 582.98 57242.22 88888.00 2002-10-06 15:00:25.273 279 15710.55 583.60 57242.22 88888.00 2002-10-06 15:00:26.273 279 15709.51 582.98 57242.22 88888.00 2002-10-06 15:00:27.273 279 15709.38 582.48 57242.22 88888.00 2002-10-06 15:00:28.273 279 15709.77 583.23 57242.83 88888.00 2002-10-06 15:00:29.273 279 15709.25 583.72 57242.22 88888.00 2002-10-06 15:00:30.273 279 15709.12 583.60 57242.71 88888.00 2002-10-06 15:00:31.273 279 15709.90 582.98 57242.34 88888.00 2002-10-06 15:00:32.273 279 15708.99 583.72 57242.96 88888.00 2002-10-06 15:00:33.273 279 15709.51 583.35 57242.47 88888.00 2002-10-06 15:00:34.273 279 15709.38 582.98 57242.96 88888.00 2002-10-06 15:00:35.273 279 15708.99 583.85 57242.47 88888.00 2002-10-06 15:00:36.273 279 15708.86 582.98 57242.59 88888.00 2002-10-06 15:00:37.273 279 15709.12 583.10 57242.34 88888.00 2002-10-06 15:00:38.273 279 15708.60 583.10 57241.86 88888.00 2002-10-06 15:00:39.273 279 15708.47 583.35 57242.59 88888.00 2002-10-06 15:00:40.273 279 15708.73 583.60 57241.98 88888.00 2002-10-06 15:00:41.273 279 15708.99 583.60 57242.47 88888.00 2002-10-06 15:00:42.273 279 15709.25 583.23 57242.22 88888.00 2002-10-06 15:00:43.273 279 15708.21 583.60 57242.22 88888.00 2002-10-06 15:00:44.273 279 15708.60 583.85 57242.59 88888.00 2002-10-06 15:00:45.273 279 15708.86 583.35 57242.22 88888.00 2002-10-06 15:00:46.273 279 15708.86 583.72 57242.47 88888.00 2002-10-06 15:00:47.273 279 15708.21 583.10 57242.34 88888.00 2002-10-06 15:00:48.273 279 15707.69 583.72 57241.61 88888.00 2002-10-06 15:00:49.273 279 15708.34 583.72 57242.71 88888.00 2002-10-06 15:00:50.273 279 15708.34 583.72 57241.73 88888.00 2002-10-06 15:00:51.273 279 15708.47 584.09 57242.47 88888.00 2002-10-06 15:00:52.273 279 15707.95 582.86 57242.10 88888.00 2002-10-06 15:00:53.273 279 15707.56 584.09 57242.59 88888.00 2002-10-06 15:00:54.273 279 15708.08 583.60 57242.47 88888.00 2002-10-06 15:00:55.273 279 15707.82 583.10 57242.22 88888.00 2002-10-06 15:00:56.273 279 15707.69 583.72 57242.34 88888.00 2002-10-06 15:00:57.273 279 15707.95 582.86 57242.34 88888.00 2002-10-06 15:00:58.273 279 15708.08 583.35 57242.59 88888.00 2002-10-06 15:00:59.273 279 15707.69 582.73 57241.98 88888.00 2002-10-06 15:01:00.273 279 15707.43 582.98 57242.10 88888.00 2002-10-06 15:01:01.273 279 15707.82 583.48 57241.98 88888.00 2002-10-06 15:01:02.273 279 15707.43 582.73 57242.83 88888.00 2002-10-06 15:01:03.273 279 15708.47 583.23 57241.86 88888.00 2002-10-06 15:01:04.273 279 15708.21 583.23 57241.98 88888.00 2002-10-06 15:01:05.273 279 15708.60 582.86 57241.49 88888.00 2002-10-06 15:01:06.273 279 15707.69 582.61 57241.73 88888.00 2002-10-06 15:01:07.273 279 15708.21 583.23 57242.22 88888.00 2002-10-06 15:01:08.273 279 15708.47 583.10 57241.73 88888.00 2002-10-06 15:01:09.273 279 15708.60 583.35 57241.37 88888.00 2002-10-06 15:01:10.273 279 15708.34 583.10 57242.22 88888.00 2002-10-06 15:01:11.273 279 15707.95 582.61 57242.34 88888.00 2002-10-06 15:01:12.273 279 15707.95 582.61 57242.10 88888.00 2002-10-06 15:01:13.273 279 15708.21 581.99 57242.47 88888.00 2002-10-06 15:01:14.273 279 15707.69 583.35 57242.34 88888.00 2002-10-06 15:01:15.273 279 15707.56 583.48 57242.47 88888.00 2002-10-06 15:01:16.273 279 15707.30 582.73 57242.22 88888.00 2002-10-06 15:01:17.273 279 15707.95 583.35 57241.98 88888.00 2002-10-06 15:01:18.273 279 15708.21 583.23 57241.61 88888.00 2002-10-06 15:01:19.273 279 15707.69 583.10 57242.34 88888.00 2002-10-06 15:01:20.273 279 15707.30 583.23 57242.59 88888.00 2002-10-06 15:01:21.273 279 15707.17 583.23 57241.86 88888.00 2002-10-06 15:01:22.273 279 15707.17 583.23 57242.10 88888.00 2002-10-06 15:01:23.273 279 15707.04 583.48 57242.47 88888.00 2002-10-06 15:01:24.273 279 15706.78 582.98 57241.86 88888.00 2002-10-06 15:01:25.273 279 15707.43 583.23 57242.59 88888.00 2002-10-06 15:01:26.273 279 15706.52 583.35 57242.22 88888.00 2002-10-06 15:01:27.273 279 15707.17 582.36 57242.10 88888.00 2002-10-06 15:01:28.273 279 15707.04 583.10 57242.10 88888.00 2002-10-06 15:01:29.273 279 15707.17 582.98 57241.98 88888.00 2002-10-06 15:01:30.273 279 15706.52 583.35 57242.47 88888.00 2002-10-06 15:01:31.273 279 15707.56 583.10 57241.73 88888.00 2002-10-06 15:01:32.273 279 15707.17 583.60 57241.73 88888.00 2002-10-06 15:01:33.273 279 15706.65 583.10 57242.47 88888.00 2002-10-06 15:01:34.273 279 15706.78 583.35 57241.73 88888.00 2002-10-06 15:01:35.273 279 15707.04 583.72 57242.22 88888.00 2002-10-06 15:01:36.273 279 15706.78 582.86 57241.98 88888.00 2002-10-06 15:01:37.273 279 15706.65 583.23 57242.59 88888.00 2002-10-06 15:01:38.273 279 15707.17 583.48 57241.49 88888.00 2002-10-06 15:01:39.273 279 15706.39 583.10 57241.25 88888.00 2002-10-06 15:01:40.273 279 15706.39 583.10 57241.61 88888.00 2002-10-06 15:01:41.273 279 15706.52 583.23 57241.25 88888.00 2002-10-06 15:01:42.273 279 15706.39 582.86 57241.00 88888.00 2002-10-06 15:01:43.273 279 15706.13 583.60 57241.61 88888.00 2002-10-06 15:01:44.273 279 15706.65 582.98 57241.00 88888.00 2002-10-06 15:01:45.273 279 15706.65 583.23 57241.49 88888.00 2002-10-06 15:01:46.273 279 15706.52 583.35 57241.73 88888.00 2002-10-06 15:01:47.273 279 15706.00 583.72 57241.98 88888.00 2002-10-06 15:01:48.273 279 15706.91 583.60 57241.73 88888.00 2002-10-06 15:01:49.273 279 15706.13 583.85 57242.10 88888.00 2002-10-06 15:01:50.273 279 15706.13 583.48 57242.34 88888.00 2002-10-06 15:01:51.273 279 15706.00 582.61 57242.22 88888.00 2002-10-06 15:01:52.273 279 15706.39 583.72 57241.25 88888.00 2002-10-06 15:01:53.273 279 15706.39 583.23 57242.22 88888.00 2002-10-06 15:01:54.273 279 15706.52 583.72 57241.73 88888.00 2002-10-06 15:01:55.273 279 15707.04 582.98 57242.22 88888.00 2002-10-06 15:01:56.273 279 15706.52 583.35 57241.61 88888.00 2002-10-06 15:01:57.273 279 15706.13 583.23 57241.86 88888.00 2002-10-06 15:01:58.273 279 15706.26 583.48 57241.61 88888.00 2002-10-06 15:01:59.273 279 15706.52 582.98 57241.73 88888.00 2002-10-06 15:02:00.273 279 15706.39 583.10 57242.10 88888.00 2002-10-06 15:02:01.273 279 15706.00 583.35 57241.49 88888.00 2002-10-06 15:02:02.273 279 15706.13 583.48 57241.12 88888.00 2002-10-06 15:02:03.273 279 15705.48 583.10 57242.10 88888.00 2002-10-06 15:02:04.273 279 15705.35 583.35 57241.37 88888.00 2002-10-06 15:02:05.273 279 15705.61 582.98 57241.86 88888.00 2002-10-06 15:02:06.273 279 15705.74 583.48 57242.10 88888.00 2002-10-06 15:02:07.273 279 15705.35 583.23 57241.73 88888.00 2002-10-06 15:02:08.273 279 15704.83 583.48 57241.86 88888.00 2002-10-06 15:02:09.273 279 15705.48 582.73 57241.73 88888.00 2002-10-06 15:02:10.273 279 15705.87 582.98 57242.10 88888.00 2002-10-06 15:02:11.273 279 15706.52 583.23 57241.12 88888.00 2002-10-06 15:02:12.273 279 15705.74 584.22 57241.86 88888.00 2002-10-06 15:02:13.273 279 15705.35 583.72 57241.25 88888.00 2002-10-06 15:02:14.273 279 15703.92 583.10 57241.49 88888.00 2002-10-06 15:02:15.273 279 15705.61 583.48 57241.37 88888.00 2002-10-06 15:02:16.273 279 15704.70 582.86 57241.61 88888.00 2002-10-06 15:02:17.273 279 15705.22 583.35 57241.12 88888.00 2002-10-06 15:02:18.273 279 15705.22 583.23 57241.00 88888.00 2002-10-06 15:02:19.273 279 15704.70 583.35 57241.49 88888.00 2002-10-06 15:02:20.273 279 15704.70 583.35 57241.25 88888.00 2002-10-06 15:02:21.273 279 15704.57 582.86 57241.73 88888.00 2002-10-06 15:02:22.273 279 15705.35 583.72 57241.49 88888.00 2002-10-06 15:02:23.273 279 15704.31 583.10 57241.61 88888.00 2002-10-06 15:02:24.273 279 15705.22 583.97 57241.49 88888.00 2002-10-06 15:02:25.273 279 15704.83 583.85 57241.49 88888.00 2002-10-06 15:02:26.273 279 15704.83 582.98 57241.12 88888.00 2002-10-06 15:02:27.273 279 15705.22 583.35 57241.98 88888.00 2002-10-06 15:02:28.273 279 15704.57 584.09 57241.73 88888.00 2002-10-06 15:02:29.273 279 15704.31 583.48 57240.88 88888.00 2002-10-06 15:02:30.273 279 15704.18 583.72 57241.49 88888.00 2002-10-06 15:02:31.273 279 15704.70 583.48 57241.37 88888.00 2002-10-06 15:02:32.273 279 15704.70 584.09 57241.00 88888.00 2002-10-06 15:02:33.273 279 15704.57 584.22 57241.73 88888.00 2002-10-06 15:02:34.273 279 15704.18 583.85 57241.73 88888.00 2002-10-06 15:02:35.273 279 15704.31 583.85 57240.51 88888.00 2002-10-06 15:02:36.273 279 15703.92 584.09 57241.49 88888.00 2002-10-06 15:02:37.273 279 15704.18 584.22 57241.49 88888.00 2002-10-06 15:02:38.273 279 15704.96 583.60 57242.22 88888.00 2002-10-06 15:02:39.273 279 15704.18 584.59 57241.49 88888.00 2002-10-06 15:02:40.273 279 15704.05 584.22 57240.88 88888.00 2002-10-06 15:02:41.273 279 15704.31 584.09 57240.75 88888.00 2002-10-06 15:02:42.273 279 15704.57 584.22 57241.49 88888.00 2002-10-06 15:02:43.273 279 15703.92 583.72 57241.61 88888.00 2002-10-06 15:02:44.273 279 15704.44 583.48 57241.00 88888.00 2002-10-06 15:02:45.273 279 15704.31 583.48 57241.25 88888.00 2002-10-06 15:02:46.273 279 15704.44 584.09 57241.61 88888.00 2002-10-06 15:02:47.273 279 15704.44 583.85 57241.25 88888.00 2002-10-06 15:02:48.273 279 15704.70 583.97 57241.49 88888.00 2002-10-06 15:02:49.273 279 15705.35 584.22 57240.88 88888.00 2002-10-06 15:02:50.273 279 15705.35 584.09 57241.00 88888.00 2002-10-06 15:02:51.273 279 15705.09 584.09 57241.25 88888.00 2002-10-06 15:02:52.273 279 15704.83 582.98 57240.51 88888.00 2002-10-06 15:02:53.273 279 15705.48 583.60 57241.00 88888.00 2002-10-06 15:02:54.273 279 15705.48 583.72 57240.51 88888.00 2002-10-06 15:02:55.273 279 15705.74 583.48 57240.88 88888.00 2002-10-06 15:02:56.273 279 15706.00 584.09 57241.49 88888.00 2002-10-06 15:02:57.273 279 15706.00 583.48 57241.49 88888.00 2002-10-06 15:02:58.273 279 15706.65 583.97 57240.51 88888.00 2002-10-06 15:02:59.273 279 15706.91 583.35 57240.88 88888.00 2002-10-06 15:03:00.273 279 15706.65 583.35 57241.12 88888.00 2002-10-06 15:03:01.273 279 15707.30 584.09 57241.37 88888.00 2002-10-06 15:03:02.273 279 15707.17 583.85 57241.12 88888.00 2002-10-06 15:03:03.273 279 15706.65 583.60 57241.61 88888.00 2002-10-06 15:03:04.273 279 15707.30 583.48 57241.25 88888.00 2002-10-06 15:03:05.273 279 15707.69 583.85 57241.12 88888.00 2002-10-06 15:03:06.273 279 15707.69 583.60 57241.37 88888.00 2002-10-06 15:03:07.273 279 15707.56 584.59 57241.73 88888.00 2002-10-06 15:03:08.273 279 15707.17 583.72 57241.37 88888.00 2002-10-06 15:03:09.273 279 15707.43 583.85 57241.49 88888.00 2002-10-06 15:03:10.273 279 15707.95 584.22 57241.49 88888.00 2002-10-06 15:03:11.273 279 15706.78 583.97 57241.49 88888.00 2002-10-06 15:03:12.273 279 15706.91 583.72 57241.61 88888.00 2002-10-06 15:03:13.273 279 15707.30 584.34 57241.49 88888.00 2002-10-06 15:03:14.273 279 15706.13 584.34 57241.73 88888.00 2002-10-06 15:03:15.273 279 15706.52 583.85 57241.37 88888.00 2002-10-06 15:03:16.273 279 15706.91 583.97 57241.00 88888.00 2002-10-06 15:03:17.273 279 15706.78 583.60 57241.49 88888.00 2002-10-06 15:03:18.273 279 15706.65 584.09 57241.61 88888.00 2002-10-06 15:03:19.273 279 15706.78 584.09 57241.73 88888.00 2002-10-06 15:03:20.273 279 15706.13 583.72 57241.86 88888.00 2002-10-06 15:03:21.273 279 15706.26 583.72 57241.49 88888.00 2002-10-06 15:03:22.273 279 15706.26 583.60 57242.10 88888.00 2002-10-06 15:03:23.273 279 15706.52 584.22 57242.10 88888.00 2002-10-06 15:03:24.273 279 15706.39 583.97 57241.86 88888.00 2002-10-06 15:03:25.273 279 15706.13 583.97 57241.86 88888.00 2002-10-06 15:03:26.273 279 15706.00 583.72 57242.22 88888.00 2002-10-06 15:03:27.273 279 15705.61 584.34 57241.73 88888.00 2002-10-06 15:03:28.273 279 15705.87 583.97 57242.10 88888.00 2002-10-06 15:03:29.273 279 15705.35 584.34 57242.22 88888.00 2002-10-06 15:03:30.273 279 15705.74 583.97 57241.86 88888.00 2002-10-06 15:03:31.273 279 15705.22 583.97 57242.34 88888.00 2002-10-06 15:03:32.273 279 15705.09 583.97 57242.47 88888.00 2002-10-06 15:03:33.273 279 15704.70 584.47 57241.61 88888.00 2002-10-06 15:03:34.273 279 15704.44 584.34 57241.73 88888.00 2002-10-06 15:03:35.273 279 15704.83 584.34 57241.49 88888.00 2002-10-06 15:03:36.273 279 15704.57 583.72 57242.22 88888.00 2002-10-06 15:03:37.273 279 15703.79 584.84 57242.34 88888.00 2002-10-06 15:03:38.273 279 15704.57 584.47 57241.49 88888.00 2002-10-06 15:03:39.273 279 15703.66 584.34 57242.22 88888.00 2002-10-06 15:03:40.273 279 15703.40 584.59 57242.10 88888.00 2002-10-06 15:03:41.273 279 15703.40 584.84 57241.49 88888.00 2002-10-06 15:03:42.273 279 15702.88 584.59 57241.73 88888.00 2002-10-06 15:03:43.273 279 15703.66 585.21 57241.73 88888.00 2002-10-06 15:03:44.273 279 15703.14 584.71 57242.22 88888.00 2002-10-06 15:03:45.273 279 15703.14 584.09 57241.61 88888.00 2002-10-06 15:03:46.273 279 15704.18 584.59 57241.49 88888.00 2002-10-06 15:03:47.273 279 15703.53 583.97 57242.34 88888.00 2002-10-06 15:03:48.273 279 15703.66 583.85 57241.25 88888.00 2002-10-06 15:03:49.273 279 15703.53 584.47 57242.22 88888.00 2002-10-06 15:03:50.273 279 15703.79 584.09 57242.22 88888.00 2002-10-06 15:03:51.273 279 15703.79 583.85 57242.10 88888.00 2002-10-06 15:03:52.273 279 15703.92 583.97 57241.98 88888.00 2002-10-06 15:03:53.273 279 15703.27 583.72 57241.12 88888.00 2002-10-06 15:03:54.273 279 15703.27 584.96 57241.49 88888.00 2002-10-06 15:03:55.273 279 15703.66 584.22 57241.00 88888.00 2002-10-06 15:03:56.273 279 15704.44 583.72 57241.12 88888.00 2002-10-06 15:03:57.273 279 15704.18 583.97 57241.37 88888.00 2002-10-06 15:03:58.273 279 15703.92 584.34 57241.25 88888.00 2002-10-06 15:03:59.273 279 15704.18 584.09 57241.12 88888.00 2002-10-06 15:04:00.273 279 15703.53 583.85 57240.75 88888.00 2002-10-06 15:04:01.273 279 15703.79 583.97 57241.61 88888.00 2002-10-06 15:04:02.273 279 15703.79 583.97 57241.73 88888.00 2002-10-06 15:04:03.273 279 15703.53 584.09 57241.12 88888.00 2002-10-06 15:04:04.273 279 15703.79 583.97 57242.10 88888.00 2002-10-06 15:04:05.273 279 15704.05 583.60 57241.12 88888.00 2002-10-06 15:04:06.273 279 15704.31 583.48 57241.86 88888.00 2002-10-06 15:04:07.273 279 15704.05 583.72 57241.37 88888.00 2002-10-06 15:04:08.273 279 15703.40 583.23 57241.00 88888.00 2002-10-06 15:04:09.273 279 15703.79 583.23 57241.86 88888.00 2002-10-06 15:04:10.273 279 15703.27 583.23 57240.88 88888.00 2002-10-06 15:04:11.273 279 15703.53 582.86 57241.12 88888.00 2002-10-06 15:04:12.273 279 15703.53 583.35 57240.88 88888.00 2002-10-06 15:04:13.273 279 15703.14 582.86 57241.86 88888.00 2002-10-06 15:04:14.273 279 15703.01 582.73 57241.73 88888.00 2002-10-06 15:04:15.273 279 15703.66 583.35 57241.37 88888.00 2002-10-06 15:04:16.273 279 15703.66 582.36 57241.25 88888.00 2002-10-06 15:04:17.273 279 15703.53 582.86 57241.49 88888.00 2002-10-06 15:04:18.273 279 15704.44 582.36 57240.88 88888.00 2002-10-06 15:04:19.273 279 15703.92 581.87 57240.88 88888.00 2002-10-06 15:04:20.273 279 15703.66 582.86 57240.63 88888.00 2002-10-06 15:04:21.273 279 15704.18 582.24 57241.12 88888.00 2002-10-06 15:04:22.273 279 15703.92 582.86 57241.00 88888.00 2002-10-06 15:04:23.273 279 15703.40 582.48 57241.00 88888.00 2002-10-06 15:04:24.273 279 15703.79 581.87 57240.75 88888.00 2002-10-06 15:04:25.273 279 15704.44 582.36 57241.37 88888.00 2002-10-06 15:04:26.273 279 15704.05 581.74 57241.25 88888.00 2002-10-06 15:04:27.273 279 15704.83 582.61 57241.00 88888.00 2002-10-06 15:04:28.273 279 15703.66 582.48 57241.25 88888.00 2002-10-06 15:04:29.273 279 15703.66 582.86 57241.25 88888.00 2002-10-06 15:04:30.273 279 15703.27 582.73 57240.51 88888.00 2002-10-06 15:04:31.273 279 15703.53 582.61 57241.12 88888.00 2002-10-06 15:04:32.273 279 15703.40 582.98 57240.51 88888.00 2002-10-06 15:04:33.273 279 15703.27 581.99 57240.88 88888.00 2002-10-06 15:04:34.273 279 15703.66 582.61 57241.12 88888.00 2002-10-06 15:04:35.273 279 15703.01 582.48 57240.88 88888.00 2002-10-06 15:04:36.273 279 15702.49 582.61 57241.37 88888.00 2002-10-06 15:04:37.273 279 15702.75 582.86 57240.88 88888.00 2002-10-06 15:04:38.273 279 15703.40 583.10 57240.88 88888.00 2002-10-06 15:04:39.273 279 15703.66 582.73 57241.00 88888.00 2002-10-06 15:04:40.273 279 15703.40 582.11 57240.75 88888.00 2002-10-06 15:04:41.273 279 15703.27 582.61 57241.37 88888.00 2002-10-06 15:04:42.273 279 15704.31 582.36 57241.00 88888.00 2002-10-06 15:04:43.273 279 15703.92 582.98 57240.75 88888.00 2002-10-06 15:04:44.273 279 15702.88 582.48 57240.88 88888.00 2002-10-06 15:04:45.273 279 15703.14 582.86 57241.00 88888.00 2002-10-06 15:04:46.273 279 15703.01 582.86 57241.00 88888.00 2002-10-06 15:04:47.273 279 15703.66 582.73 57241.00 88888.00 2002-10-06 15:04:48.273 279 15703.27 582.24 57241.12 88888.00 2002-10-06 15:04:49.273 279 15702.88 582.48 57241.25 88888.00 2002-10-06 15:04:50.273 279 15703.66 582.11 57241.25 88888.00 2002-10-06 15:04:51.273 279 15703.66 582.24 57241.00 88888.00 2002-10-06 15:04:52.273 279 15703.14 581.87 57241.61 88888.00 2002-10-06 15:04:53.273 279 15703.27 581.99 57241.00 88888.00 2002-10-06 15:04:54.273 279 15703.27 581.99 57241.12 88888.00 2002-10-06 15:04:55.273 279 15703.79 582.11 57241.61 88888.00 2002-10-06 15:04:56.273 279 15703.27 581.99 57240.75 88888.00 2002-10-06 15:04:57.273 279 15703.27 582.36 57241.73 88888.00 2002-10-06 15:04:58.273 279 15703.40 581.99 57241.61 88888.00 2002-10-06 15:04:59.273 279 15703.14 581.62 57241.61 88888.00 2002-10-06 15:05:00.273 279 15702.62 582.11 57241.73 88888.00 2002-10-06 15:05:01.273 279 15703.14 581.87 57241.25 88888.00 2002-10-06 15:05:02.273 279 15702.88 581.37 57242.10 88888.00 2002-10-06 15:05:03.273 279 15702.88 581.87 57241.61 88888.00 2002-10-06 15:05:04.273 279 15702.23 581.74 57241.61 88888.00 2002-10-06 15:05:05.273 279 15702.23 582.48 57241.86 88888.00 2002-10-06 15:05:06.273 279 15701.71 582.11 57241.25 88888.00 2002-10-06 15:05:07.273 279 15701.46 582.36 57241.86 88888.00 2002-10-06 15:05:08.273 279 15701.33 581.99 57242.22 88888.00 2002-10-06 15:05:09.273 279 15700.94 582.11 57241.37 88888.00 2002-10-06 15:05:10.273 279 15701.07 581.74 57241.25 88888.00 2002-10-06 15:05:11.273 279 15700.03 581.87 57241.00 88888.00 2002-10-06 15:05:12.273 279 15700.42 581.99 57241.12 88888.00 2002-10-06 15:05:13.273 279 15699.90 582.24 57241.61 88888.00 2002-10-06 15:05:14.273 279 15698.99 582.48 57241.37 88888.00 2002-10-06 15:05:15.273 279 15699.12 582.86 57241.37 88888.00 2002-10-06 15:05:16.273 279 15699.25 582.48 57240.88 88888.00 2002-10-06 15:05:17.273 279 15699.25 582.61 57240.88 88888.00 2002-10-06 15:05:18.273 279 15699.51 583.23 57241.00 88888.00 2002-10-06 15:05:19.273 279 15698.47 582.48 57240.88 88888.00 2002-10-06 15:05:20.273 279 15699.51 582.86 57240.88 88888.00 2002-10-06 15:05:21.273 279 15698.47 583.23 57241.00 88888.00 2002-10-06 15:05:22.273 279 15698.47 583.10 57241.12 88888.00 2002-10-06 15:05:23.273 279 15698.47 582.24 57240.63 88888.00 2002-10-06 15:05:24.273 279 15699.25 582.11 57240.39 88888.00 2002-10-06 15:05:25.273 279 15698.73 583.10 57240.27 88888.00 2002-10-06 15:05:26.273 279 15698.99 582.98 57240.88 88888.00 2002-10-06 15:05:27.273 279 15698.73 582.86 57240.63 88888.00 2002-10-06 15:05:28.273 279 15698.34 582.73 57240.88 88888.00 2002-10-06 15:05:29.273 279 15698.47 582.36 57240.75 88888.00 2002-10-06 15:05:30.273 279 15698.73 582.73 57240.02 88888.00 2002-10-06 15:05:31.273 279 15698.60 583.10 57240.39 88888.00 2002-10-06 15:05:32.273 279 15698.08 583.72 57240.14 88888.00 2002-10-06 15:05:33.273 279 15697.95 583.48 57240.63 88888.00 2002-10-06 15:05:34.273 279 15698.34 583.10 57240.27 88888.00 2002-10-06 15:05:35.273 279 15698.08 583.85 57240.02 88888.00 2002-10-06 15:05:36.273 279 15697.43 583.10 57240.14 88888.00 2002-10-06 15:05:37.273 279 15697.69 583.72 57240.14 88888.00 2002-10-06 15:05:38.273 279 15697.69 583.48 57239.90 88888.00 2002-10-06 15:05:39.273 279 15697.95 582.86 57239.53 88888.00 2002-10-06 15:05:40.273 279 15697.69 583.60 57240.39 88888.00 2002-10-06 15:05:41.273 279 15697.82 584.09 57240.02 88888.00 2002-10-06 15:05:42.273 279 15697.56 583.60 57239.41 88888.00 2002-10-06 15:05:43.273 279 15697.69 583.72 57240.27 88888.00 2002-10-06 15:05:44.273 279 15698.21 583.60 57239.16 88888.00 2002-10-06 15:05:45.273 279 15698.34 583.60 57240.51 88888.00 2002-10-06 15:05:46.273 279 15698.60 584.22 57239.41 88888.00 2002-10-06 15:05:47.273 279 15698.34 582.98 57239.78 88888.00 2002-10-06 15:05:48.273 279 15698.60 583.48 57239.78 88888.00 2002-10-06 15:05:49.273 279 15698.86 582.98 57239.53 88888.00 2002-10-06 15:05:50.273 279 15698.99 583.60 57239.78 88888.00 2002-10-06 15:05:51.273 279 15699.51 583.72 57239.16 88888.00 2002-10-06 15:05:52.273 279 15698.86 583.48 57239.53 88888.00 2002-10-06 15:05:53.273 279 15698.99 584.09 57239.66 88888.00 2002-10-06 15:05:54.273 279 15698.73 584.09 57239.78 88888.00 2002-10-06 15:05:55.273 279 15698.47 583.72 57239.78 88888.00 2002-10-06 15:05:56.273 279 15698.99 584.34 57239.66 88888.00 2002-10-06 15:05:57.273 279 15699.38 583.35 57239.41 88888.00 2002-10-06 15:05:58.273 279 15699.12 584.09 57239.04 88888.00 2002-10-06 15:05:59.273 279 15698.60 583.97 57239.16 88888.00 2002-10-06 15:06:00.273 279 15698.47 583.23 57240.14 88888.00 2002-10-06 15:06:01.273 279 15698.47 584.47 57239.66 88888.00 2002-10-06 15:06:02.273 279 15698.73 583.85 57239.16 88888.00 2002-10-06 15:06:03.273 279 15698.73 584.09 57239.78 88888.00 2002-10-06 15:06:04.273 279 15698.60 584.22 57239.66 88888.00 2002-10-06 15:06:05.273 279 15698.86 584.22 57239.66 88888.00 2002-10-06 15:06:06.273 279 15697.95 584.22 57239.78 88888.00 2002-10-06 15:06:07.273 279 15698.73 584.09 57240.02 88888.00 2002-10-06 15:06:08.273 279 15698.34 583.85 57239.16 88888.00 2002-10-06 15:06:09.273 279 15698.60 584.71 57239.53 88888.00 2002-10-06 15:06:10.273 279 15698.08 584.09 57239.90 88888.00 2002-10-06 15:06:11.273 279 15697.95 583.97 57239.78 88888.00 2002-10-06 15:06:12.273 279 15698.34 583.97 57239.53 88888.00 2002-10-06 15:06:13.273 279 15698.34 584.47 57239.66 88888.00 2002-10-06 15:06:14.273 279 15697.82 584.22 57239.66 88888.00 2002-10-06 15:06:15.273 279 15697.56 584.96 57238.80 88888.00 2002-10-06 15:06:16.273 279 15698.08 584.47 57239.66 88888.00 2002-10-06 15:06:17.273 279 15697.56 584.71 57239.41 88888.00 2002-10-06 15:06:18.273 279 15697.30 585.33 57238.80 88888.00 2002-10-06 15:06:19.273 279 15697.95 584.96 57238.80 88888.00 2002-10-06 15:06:20.273 279 15697.69 584.47 57238.92 88888.00 2002-10-06 15:06:21.273 279 15697.69 584.96 57239.90 88888.00 2002-10-06 15:06:22.273 279 15698.08 585.46 57239.41 88888.00 2002-10-06 15:06:23.273 279 15697.17 584.59 57239.41 88888.00 2002-10-06 15:06:24.273 279 15696.52 585.46 57239.16 88888.00 2002-10-06 15:06:25.273 279 15696.78 585.83 57239.90 88888.00 2002-10-06 15:06:26.273 279 15697.04 586.32 57239.16 88888.00 2002-10-06 15:06:27.273 279 15696.78 585.21 57239.29 88888.00 2002-10-06 15:06:28.273 279 15696.52 586.08 57239.16 88888.00 2002-10-06 15:06:29.273 279 15696.13 585.46 57239.78 88888.00 2002-10-06 15:06:30.273 279 15696.39 586.08 57238.92 88888.00 2002-10-06 15:06:31.273 279 15696.39 585.83 57239.53 88888.00 2002-10-06 15:06:32.273 279 15695.35 586.20 57238.92 88888.00 2002-10-06 15:06:33.273 279 15695.74 585.95 57238.80 88888.00 2002-10-06 15:06:34.273 279 15694.96 587.56 57239.04 88888.00 2002-10-06 15:06:35.273 279 15695.35 586.57 57239.16 88888.00 2002-10-06 15:06:36.273 279 15694.70 586.57 57239.29 88888.00 2002-10-06 15:06:37.273 279 15694.44 587.31 57239.78 88888.00 2002-10-06 15:06:38.273 279 15694.57 587.44 57239.16 88888.00 2002-10-06 15:06:39.273 279 15694.05 586.70 57238.92 88888.00 2002-10-06 15:06:40.273 279 15694.44 587.07 57239.53 88888.00 2002-10-06 15:06:41.273 279 15693.92 587.07 57238.43 88888.00 2002-10-06 15:06:42.273 279 15694.05 586.82 57239.04 88888.00 2002-10-06 15:06:43.273 279 15693.92 587.44 57239.41 88888.00 2002-10-06 15:06:44.273 279 15693.40 587.56 57238.55 88888.00 2002-10-06 15:06:45.273 279 15693.14 587.81 57238.92 88888.00 2002-10-06 15:06:46.273 279 15693.53 587.44 57238.68 88888.00 2002-10-06 15:06:47.273 279 15694.44 587.56 57238.31 88888.00 2002-10-06 15:06:48.273 279 15693.53 586.70 57239.29 88888.00 2002-10-06 15:06:49.273 279 15692.75 587.07 57238.55 88888.00 2002-10-06 15:06:50.273 279 15692.88 587.31 57238.55 88888.00 2002-10-06 15:06:51.273 279 15693.01 587.31 57238.55 88888.00 2002-10-06 15:06:52.273 279 15693.40 587.31 57238.55 88888.00 2002-10-06 15:06:53.273 279 15692.88 587.56 57238.43 88888.00 2002-10-06 15:06:54.273 279 15692.75 587.93 57238.55 88888.00 2002-10-06 15:06:55.273 279 15693.14 587.19 57238.68 88888.00 2002-10-06 15:06:56.273 279 15691.84 587.19 57238.80 88888.00 2002-10-06 15:06:57.273 279 15692.62 587.44 57238.55 88888.00 2002-10-06 15:06:58.273 279 15692.62 586.94 57238.19 88888.00 2002-10-06 15:06:59.273 279 15692.75 587.81 57237.82 88888.00 2002-10-06 15:07:00.273 279 15692.62 587.93 57237.82 88888.00 2002-10-06 15:07:01.273 279 15691.97 588.06 57238.31 88888.00 2002-10-06 15:07:02.273 279 15692.62 587.93 57237.70 88888.00 2002-10-06 15:07:03.273 279 15692.49 587.93 57237.82 88888.00 2002-10-06 15:07:04.273 279 15691.84 588.31 57238.43 88888.00 2002-10-06 15:07:05.273 279 15692.10 587.93 57237.45 88888.00 2002-10-06 15:07:06.273 279 15691.84 588.18 57238.43 88888.00 2002-10-06 15:07:07.273 279 15691.97 588.31 57238.55 88888.00 2002-10-06 15:07:08.273 279 15692.10 588.31 57238.19 88888.00 2002-10-06 15:07:09.273 279 15692.23 587.69 57237.33 88888.00 2002-10-06 15:07:10.273 279 15691.71 588.68 57237.94 88888.00 2002-10-06 15:07:11.273 279 15691.32 588.80 57238.07 88888.00 2002-10-06 15:07:12.273 279 15691.45 588.92 57237.45 88888.00 2002-10-06 15:07:13.273 279 15692.10 588.68 57237.45 88888.00 2002-10-06 15:07:14.273 279 15691.58 589.05 57237.58 88888.00 2002-10-06 15:07:15.273 279 15690.67 589.05 57237.21 88888.00 2002-10-06 15:07:16.273 279 15691.97 588.55 57237.33 88888.00 2002-10-06 15:07:17.273 279 15690.80 589.42 57237.21 88888.00 2002-10-06 15:07:18.273 279 15691.71 589.42 57237.33 88888.00 2002-10-06 15:07:19.273 279 15690.67 589.42 57236.72 88888.00 2002-10-06 15:07:20.273 279 15691.06 589.42 57237.58 88888.00 2002-10-06 15:07:21.273 279 15691.45 589.42 57237.33 88888.00 2002-10-06 15:07:22.273 279 15690.67 590.16 57237.45 88888.00 2002-10-06 15:07:23.273 279 15689.89 589.92 57237.45 88888.00 2002-10-06 15:07:24.273 279 15690.67 589.67 57237.21 88888.00 2002-10-06 15:07:25.273 279 15691.19 590.16 57237.21 88888.00 2002-10-06 15:07:26.273 279 15690.41 590.66 57237.21 88888.00 2002-10-06 15:07:27.273 279 15690.93 590.41 57236.72 88888.00 2002-10-06 15:07:28.273 279 15691.19 590.66 57236.84 88888.00 2002-10-06 15:07:29.273 279 15691.06 591.03 57236.84 88888.00 2002-10-06 15:07:30.273 279 15690.41 590.91 57236.72 88888.00 2002-10-06 15:07:31.273 279 15690.67 590.41 57237.09 88888.00 2002-10-06 15:07:32.273 279 15691.19 591.65 57236.96 88888.00 2002-10-06 15:07:33.273 279 15691.06 591.53 57237.21 88888.00 2002-10-06 15:07:34.273 279 15690.54 591.15 57236.36 88888.00 2002-10-06 15:07:35.273 279 15690.93 591.65 57236.72 88888.00 2002-10-06 15:07:36.273 279 15690.67 591.40 57236.48 88888.00 2002-10-06 15:07:37.273 279 15690.80 591.03 57237.09 88888.00 2002-10-06 15:07:38.273 279 15691.06 592.27 57236.48 88888.00 2002-10-06 15:07:39.273 279 15690.28 591.03 57236.84 88888.00 2002-10-06 15:07:40.273 279 15690.67 591.53 57236.60 88888.00 2002-10-06 15:07:41.273 279 15690.93 591.53 57236.84 88888.00 2002-10-06 15:07:42.273 279 15690.54 591.90 57236.72 88888.00 2002-10-06 15:07:43.273 279 15691.06 591.77 57236.60 88888.00 2002-10-06 15:07:44.273 279 15690.54 592.27 57236.48 88888.00 2002-10-06 15:07:45.273 279 15690.67 591.53 57235.74 88888.00 2002-10-06 15:07:46.273 279 15691.19 592.15 57235.99 88888.00 2002-10-06 15:07:47.273 279 15691.19 592.15 57236.96 88888.00 2002-10-06 15:07:48.273 279 15692.10 592.76 57236.36 88888.00 2002-10-06 15:07:49.273 279 15690.67 592.39 57236.11 88888.00 2002-10-06 15:07:50.273 279 15691.06 592.39 57235.86 88888.00 2002-10-06 15:07:51.273 279 15690.93 591.90 57235.99 88888.00 2002-10-06 15:07:52.273 279 15690.80 592.27 57237.21 88888.00 2002-10-06 15:07:53.273 279 15691.19 592.02 57236.36 88888.00 2002-10-06 15:07:54.273 279 15690.28 592.64 57236.96 88888.00 2002-10-06 15:07:55.273 279 15691.06 592.27 57236.36 88888.00 2002-10-06 15:07:56.273 279 15690.41 592.64 57236.11 88888.00 2002-10-06 15:07:57.273 279 15690.15 592.02 57236.48 88888.00 2002-10-06 15:07:58.273 279 15690.41 592.64 57236.23 88888.00 2002-10-06 15:07:59.273 279 15690.15 592.52 57236.72 88888.00 2002-10-06 15:08:00.273 279 15690.15 592.76 57236.36 88888.00 2002-10-06 15:08:01.273 279 15689.24 593.01 57236.60 88888.00 2002-10-06 15:08:02.273 279 15689.89 592.52 57235.74 88888.00 2002-10-06 15:08:03.273 279 15689.63 593.26 57236.60 88888.00 2002-10-06 15:08:04.273 279 15689.11 592.76 57236.48 88888.00 2002-10-06 15:08:05.273 279 15689.24 593.63 57236.11 88888.00 2002-10-06 15:08:06.273 279 15688.72 592.89 57236.23 88888.00 2002-10-06 15:08:07.273 279 15689.76 594.00 57236.11 88888.00 2002-10-06 15:08:08.273 279 15688.98 594.37 57236.48 88888.00 2002-10-06 15:08:09.273 279 15689.11 593.76 57235.86 88888.00 2002-10-06 15:08:10.273 279 15688.46 593.76 57236.23 88888.00 2002-10-06 15:08:11.273 279 15688.85 594.13 57236.23 88888.00 2002-10-06 15:08:12.273 279 15688.33 593.51 57236.11 88888.00 2002-10-06 15:08:13.273 279 15688.85 594.13 57235.99 88888.00 2002-10-06 15:08:14.273 279 15688.98 594.37 57235.86 88888.00 2002-10-06 15:08:15.273 279 15688.59 594.00 57235.25 88888.00 2002-10-06 15:08:16.273 279 15688.20 594.00 57235.74 88888.00 2002-10-06 15:08:17.273 279 15688.59 593.01 57235.74 88888.00 2002-10-06 15:08:18.273 279 15688.46 594.25 57235.25 88888.00 2002-10-06 15:08:19.273 279 15688.59 594.50 57236.48 88888.00 2002-10-06 15:08:20.273 279 15688.46 594.00 57235.62 88888.00 2002-10-06 15:08:21.273 279 15688.98 594.25 57235.74 88888.00 2002-10-06 15:08:22.273 279 15689.50 594.25 57235.86 88888.00 2002-10-06 15:08:23.273 279 15688.59 594.00 57234.27 88888.00 2002-10-06 15:08:24.273 279 15688.98 594.37 57235.74 88888.00 2002-10-06 15:08:25.273 279 15688.85 593.63 57235.13 88888.00 2002-10-06 15:08:26.273 279 15689.37 594.13 57234.89 88888.00 2002-10-06 15:08:27.273 279 15690.54 594.62 57235.99 88888.00 2002-10-06 15:08:28.273 279 15690.15 594.25 57235.62 88888.00 2002-10-06 15:08:29.273 279 15689.76 594.13 57235.62 88888.00 2002-10-06 15:08:30.273 279 15690.28 594.99 57235.86 88888.00 2002-10-06 15:08:31.273 279 15690.02 594.50 57235.62 88888.00 2002-10-06 15:08:32.273 279 15690.02 595.12 57235.38 88888.00 2002-10-06 15:08:33.273 279 15689.24 594.87 57234.64 88888.00 2002-10-06 15:08:34.273 279 15689.50 594.87 57236.11 88888.00 2002-10-06 15:08:35.273 279 15690.54 594.75 57235.01 88888.00 2002-10-06 15:08:36.273 279 15690.54 594.62 57235.74 88888.00 2002-10-06 15:08:37.273 279 15690.28 594.00 57235.50 88888.00 2002-10-06 15:08:38.273 279 15690.67 594.62 57235.38 88888.00 2002-10-06 15:08:39.273 279 15690.02 594.99 57235.50 88888.00 2002-10-06 15:08:40.273 279 15690.41 595.37 57235.13 88888.00 2002-10-06 15:08:41.273 279 15690.67 595.74 57235.86 88888.00 2002-10-06 15:08:42.273 279 15690.80 595.24 57235.74 88888.00 2002-10-06 15:08:43.273 279 15690.67 595.74 57235.50 88888.00 2002-10-06 15:08:44.273 279 15690.54 595.86 57235.74 88888.00 2002-10-06 15:08:45.273 279 15691.45 595.37 57235.25 88888.00 2002-10-06 15:08:46.273 279 15690.54 595.24 57235.13 88888.00 2002-10-06 15:08:47.273 279 15691.97 595.98 57235.25 88888.00 2002-10-06 15:08:48.273 279 15690.93 595.61 57235.99 88888.00 2002-10-06 15:08:49.273 279 15691.19 595.61 57235.13 88888.00 2002-10-06 15:08:50.273 279 15691.58 595.98 57235.74 88888.00 2002-10-06 15:08:51.273 279 15691.19 596.11 57235.62 88888.00 2002-10-06 15:08:52.273 279 15691.06 596.23 57235.50 88888.00 2002-10-06 15:08:53.273 279 15691.97 596.23 57235.38 88888.00 2002-10-06 15:08:54.273 279 15692.23 596.60 57234.89 88888.00 2002-10-06 15:08:55.273 279 15691.32 597.22 57235.01 88888.00 2002-10-06 15:08:56.273 279 15691.45 597.35 57235.99 88888.00 2002-10-06 15:08:57.273 279 15691.45 597.10 57235.38 88888.00 2002-10-06 15:08:58.273 279 15691.45 597.97 57234.89 88888.00 2002-10-06 15:08:59.273 279 15691.71 597.59 57235.25 88888.00 2002-10-06 15:09:00.273 279 15691.32 598.21 57236.11 88888.00 2002-10-06 15:09:01.273 279 15691.32 597.47 57235.38 88888.00 2002-10-06 15:09:02.273 279 15691.19 597.59 57235.74 88888.00 2002-10-06 15:09:03.273 279 15691.06 597.97 57235.62 88888.00 2002-10-06 15:09:04.273 279 15692.49 598.46 57235.74 88888.00 2002-10-06 15:09:05.273 279 15692.49 597.59 57235.74 88888.00 2002-10-06 15:09:06.273 279 15692.10 597.84 57235.74 88888.00 2002-10-06 15:09:07.273 279 15692.23 598.21 57235.50 88888.00 2002-10-06 15:09:08.273 279 15692.36 597.72 57235.50 88888.00 2002-10-06 15:09:09.273 279 15692.62 598.21 57235.86 88888.00 2002-10-06 15:09:10.273 279 15693.53 597.22 57235.86 88888.00 2002-10-06 15:09:11.273 279 15692.75 598.21 57236.36 88888.00 2002-10-06 15:09:12.273 279 15693.79 598.59 57235.86 88888.00 2002-10-06 15:09:13.273 279 15693.53 597.97 57235.62 88888.00 2002-10-06 15:09:14.273 279 15694.18 598.46 57236.11 88888.00 2002-10-06 15:09:15.273 279 15693.79 598.96 57236.11 88888.00 2002-10-06 15:09:16.273 279 15694.44 597.84 57235.74 88888.00 2002-10-06 15:09:17.273 279 15694.57 598.34 57236.23 88888.00 2002-10-06 15:09:18.273 279 15694.96 598.21 57236.11 88888.00 2002-10-06 15:09:19.273 279 15695.74 598.59 57236.36 88888.00 2002-10-06 15:09:20.273 279 15695.74 597.97 57235.86 88888.00 2002-10-06 15:09:21.273 279 15695.87 598.59 57236.36 88888.00 2002-10-06 15:09:22.273 279 15696.26 598.59 57235.99 88888.00 2002-10-06 15:09:23.273 279 15696.26 598.59 57236.60 88888.00 2002-10-06 15:09:24.273 279 15695.61 598.46 57236.11 88888.00 2002-10-06 15:09:25.273 279 15696.39 598.71 57237.09 88888.00 2002-10-06 15:09:26.273 279 15696.26 598.59 57236.84 88888.00 2002-10-06 15:09:27.273 279 15696.65 598.83 57236.60 88888.00 2002-10-06 15:09:28.273 279 15696.91 598.71 57236.48 88888.00 2002-10-06 15:09:29.273 279 15697.69 599.20 57236.84 88888.00 2002-10-06 15:09:30.273 279 15696.52 598.96 57236.72 88888.00 2002-10-06 15:09:31.273 279 15696.91 599.45 57236.84 88888.00 2002-10-06 15:09:32.273 279 15697.17 600.20 57236.72 88888.00 2002-10-06 15:09:33.273 279 15697.30 599.33 57236.72 88888.00 2002-10-06 15:09:34.273 279 15697.56 598.46 57236.96 88888.00 2002-10-06 15:09:35.273 279 15698.34 599.58 57237.58 88888.00 2002-10-06 15:09:36.273 279 15698.34 599.58 57236.84 88888.00 2002-10-06 15:09:37.273 279 15698.08 599.58 57236.60 88888.00 2002-10-06 15:09:38.273 279 15697.56 599.33 57236.96 88888.00 2002-10-06 15:09:39.273 279 15697.30 599.33 57237.21 88888.00 2002-10-06 15:09:40.273 279 15697.43 600.57 57237.33 88888.00 2002-10-06 15:09:41.273 279 15697.82 599.33 57237.45 88888.00 2002-10-06 15:09:42.273 279 15698.47 599.95 57237.45 88888.00 2002-10-06 15:09:43.273 279 15698.47 600.07 57237.58 88888.00 2002-10-06 15:09:44.273 279 15698.08 599.58 57237.82 88888.00 2002-10-06 15:09:45.273 279 15698.08 599.82 57237.33 88888.00 2002-10-06 15:09:46.273 279 15698.21 599.95 57237.21 88888.00 2002-10-06 15:09:47.273 279 15697.95 600.07 57237.21 88888.00 2002-10-06 15:09:48.273 279 15698.47 599.08 57237.09 88888.00 2002-10-06 15:09:49.273 279 15697.95 600.32 57237.58 88888.00 2002-10-06 15:09:50.273 279 15698.60 600.20 57237.82 88888.00 2002-10-06 15:09:51.273 279 15698.34 600.32 57237.21 88888.00 2002-10-06 15:09:52.273 279 15697.69 599.82 57237.82 88888.00 2002-10-06 15:09:53.273 279 15698.08 601.31 57237.33 88888.00 2002-10-06 15:09:54.273 279 15698.47 601.19 57237.09 88888.00 2002-10-06 15:09:55.273 279 15698.60 600.94 57237.94 88888.00 2002-10-06 15:09:56.273 279 15698.86 600.81 57237.94 88888.00 2002-10-06 15:09:57.273 279 15698.34 601.19 57237.21 88888.00 2002-10-06 15:09:58.273 279 15698.86 601.06 57237.58 88888.00 2002-10-06 15:09:59.273 279 15698.08 600.69 57238.07 88888.00 2002-10-06 15:10:00.273 279 15698.34 601.68 57237.21 88888.00 2002-10-06 15:10:01.273 279 15698.99 601.43 57237.82 88888.00 2002-10-06 15:10:02.273 279 15699.12 601.31 57238.19 88888.00 2002-10-06 15:10:03.273 279 15698.73 601.56 57237.45 88888.00 2002-10-06 15:10:04.273 279 15698.86 601.56 57237.82 88888.00 2002-10-06 15:10:05.273 279 15699.12 601.81 57237.70 88888.00 2002-10-06 15:10:06.273 279 15699.38 601.81 57237.82 88888.00 2002-10-06 15:10:07.273 279 15699.38 601.81 57237.70 88888.00 2002-10-06 15:10:08.273 279 15699.51 601.56 57237.94 88888.00 2002-10-06 15:10:09.273 279 15699.51 601.68 57237.45 88888.00 2002-10-06 15:10:10.273 279 15700.29 601.68 57237.45 88888.00 2002-10-06 15:10:11.273 279 15699.90 601.06 57238.07 88888.00 2002-10-06 15:10:12.273 279 15701.07 602.05 57238.07 88888.00 2002-10-06 15:10:13.273 279 15700.42 601.93 57237.58 88888.00 2002-10-06 15:10:14.273 279 15701.58 601.81 57237.70 88888.00 2002-10-06 15:10:15.273 279 15701.71 602.42 57238.31 88888.00 2002-10-06 15:10:16.273 279 15701.71 601.68 57238.68 88888.00 2002-10-06 15:10:17.273 279 15702.49 601.43 57237.94 88888.00 2002-10-06 15:10:18.273 279 15702.36 601.93 57238.68 88888.00 2002-10-06 15:10:19.273 279 15702.49 601.43 57238.55 88888.00 2002-10-06 15:10:20.273 279 15702.75 602.30 57238.19 88888.00 2002-10-06 15:10:21.273 279 15703.14 601.68 57238.80 88888.00 2002-10-06 15:10:22.273 279 15703.40 602.05 57238.07 88888.00 2002-10-06 15:10:23.273 279 15703.53 602.30 57238.43 88888.00 2002-10-06 15:10:24.273 279 15703.79 602.30 57239.04 88888.00 2002-10-06 15:10:25.273 279 15703.53 602.18 57239.41 88888.00 2002-10-06 15:10:26.273 279 15703.27 602.18 57238.68 88888.00 2002-10-06 15:10:27.273 279 15703.92 601.93 57238.92 88888.00 2002-10-06 15:10:28.273 279 15703.92 601.93 57237.82 88888.00 2002-10-06 15:10:29.273 279 15704.05 601.56 57239.04 88888.00 2002-10-06 15:10:30.273 279 15704.05 601.68 57238.55 88888.00 2002-10-06 15:10:31.273 279 15704.18 602.18 57238.92 88888.00 2002-10-06 15:10:32.273 279 15704.70 602.05 57239.29 88888.00 2002-10-06 15:10:33.273 279 15704.83 601.31 57238.55 88888.00 2002-10-06 15:10:34.273 279 15704.18 602.18 57239.29 88888.00 2002-10-06 15:10:35.273 279 15704.96 601.19 57239.66 88888.00 2002-10-06 15:10:36.273 279 15704.44 601.31 57238.80 88888.00 2002-10-06 15:10:37.273 279 15704.57 601.06 57239.29 88888.00 2002-10-06 15:10:38.273 279 15705.22 601.19 57239.29 88888.00 2002-10-06 15:10:39.273 279 15705.22 600.81 57239.78 88888.00 2002-10-06 15:10:40.273 279 15705.61 601.31 57239.29 88888.00 2002-10-06 15:10:41.273 279 15705.09 600.94 57239.29 88888.00 2002-10-06 15:10:42.273 279 15704.83 601.43 57239.29 88888.00 2002-10-06 15:10:43.273 279 15705.87 601.68 57239.29 88888.00 2002-10-06 15:10:44.273 279 15706.00 601.43 57239.66 88888.00 2002-10-06 15:10:45.273 279 15705.87 600.94 57240.02 88888.00 2002-10-06 15:10:46.273 279 15705.35 600.94 57239.41 88888.00 2002-10-06 15:10:47.273 279 15705.61 601.19 57239.41 88888.00 2002-10-06 15:10:48.273 279 15705.87 601.06 57239.41 88888.00 2002-10-06 15:10:49.273 279 15706.00 600.94 57239.53 88888.00 2002-10-06 15:10:50.273 279 15706.00 600.69 57239.78 88888.00 2002-10-06 15:10:51.273 279 15706.00 600.69 57239.53 88888.00 2002-10-06 15:10:52.273 279 15707.17 601.56 57239.78 88888.00 2002-10-06 15:10:53.273 279 15706.00 601.68 57239.53 88888.00 2002-10-06 15:10:54.273 279 15705.87 601.68 57238.92 88888.00 2002-10-06 15:10:55.273 279 15707.17 601.31 57239.29 88888.00 2002-10-06 15:10:56.273 279 15706.26 601.43 57239.78 88888.00 2002-10-06 15:10:57.273 279 15706.39 601.56 57240.63 88888.00 2002-10-06 15:10:58.273 279 15706.91 600.94 57240.02 88888.00 2002-10-06 15:10:59.273 279 15706.52 601.56 57239.78 88888.00 2002-10-06 15:11:00.273 279 15706.91 601.93 57240.27 88888.00 2002-10-06 15:11:01.273 279 15707.17 601.43 57239.66 88888.00 2002-10-06 15:11:02.273 279 15707.17 602.30 57240.02 88888.00 2002-10-06 15:11:03.273 279 15706.65 601.68 57240.51 88888.00 2002-10-06 15:11:04.273 279 15706.91 601.93 57240.27 88888.00 2002-10-06 15:11:05.273 279 15707.30 601.93 57240.39 88888.00 2002-10-06 15:11:06.273 279 15707.56 601.43 57240.14 88888.00 2002-10-06 15:11:07.273 279 15707.17 601.31 57240.63 88888.00 2002-10-06 15:11:08.273 279 15707.82 602.30 57240.88 88888.00 2002-10-06 15:11:09.273 279 15707.82 601.68 57240.75 88888.00 2002-10-06 15:11:10.273 279 15708.34 601.68 57240.39 88888.00 2002-10-06 15:11:11.273 279 15707.95 601.56 57240.51 88888.00 2002-10-06 15:11:12.273 279 15708.34 601.56 57240.88 88888.00 2002-10-06 15:11:13.273 279 15708.34 601.93 57240.88 88888.00 2002-10-06 15:11:14.273 279 15709.25 601.43 57240.51 88888.00 2002-10-06 15:11:15.273 279 15709.12 601.68 57240.02 88888.00 2002-10-06 15:11:16.273 279 15709.25 601.43 57239.90 88888.00 2002-10-06 15:11:17.273 279 15709.25 600.32 57239.90 88888.00 2002-10-06 15:11:18.273 279 15710.03 601.43 57240.39 88888.00 2002-10-06 15:11:19.273 279 15709.77 600.44 57240.88 88888.00 2002-10-06 15:11:20.273 279 15710.16 600.69 57240.02 88888.00 2002-10-06 15:11:21.273 279 15711.07 600.57 57241.12 88888.00 2002-10-06 15:11:22.273 279 15710.55 600.44 57240.14 88888.00 2002-10-06 15:11:23.273 279 15710.94 600.69 57241.00 88888.00 2002-10-06 15:11:24.273 279 15710.81 599.95 57241.12 88888.00 2002-10-06 15:11:25.272 279 15711.72 599.95 57241.12 88888.00 2002-10-06 15:11:26.272 279 15711.46 599.70 57241.25 88888.00 2002-10-06 15:11:27.272 279 15711.20 599.82 57241.49 88888.00 2002-10-06 15:11:28.272 279 15711.72 599.70 57241.00 88888.00 2002-10-06 15:11:29.272 279 15712.11 599.58 57241.37 88888.00 2002-10-06 15:11:30.272 279 15712.11 599.45 57240.88 88888.00 2002-10-06 15:11:31.272 279 15712.11 599.45 57241.86 88888.00 2002-10-06 15:11:32.272 279 15711.59 599.58 57241.49 88888.00 2002-10-06 15:11:33.272 279 15712.24 599.58 57242.47 88888.00 2002-10-06 15:11:34.272 279 15711.98 599.58 57241.61 88888.00 2002-10-06 15:11:35.272 279 15712.76 598.71 57241.86 88888.00 2002-10-06 15:11:36.272 279 15712.11 598.96 57241.86 88888.00 2002-10-06 15:11:37.272 279 15712.37 599.08 57241.98 88888.00 2002-10-06 15:11:38.272 279 15712.24 598.71 57241.98 88888.00 2002-10-06 15:11:39.272 279 15712.11 598.83 57242.10 88888.00 2002-10-06 15:11:40.272 279 15712.76 598.59 57241.86 88888.00 2002-10-06 15:11:41.272 279 15712.76 598.96 57241.86 88888.00 2002-10-06 15:11:42.272 279 15713.15 598.46 57242.34 88888.00 2002-10-06 15:11:43.272 279 15713.15 597.72 57242.34 88888.00 2002-10-06 15:11:44.272 279 15712.76 598.46 57241.86 88888.00 2002-10-06 15:11:45.272 279 15712.63 598.46 57241.98 88888.00 2002-10-06 15:11:46.272 279 15713.28 598.59 57242.34 88888.00 2002-10-06 15:11:47.272 279 15713.02 598.09 57242.10 88888.00 2002-10-06 15:11:48.272 279 15713.67 598.34 57242.71 88888.00 2002-10-06 15:11:49.272 279 15713.67 597.59 57241.98 88888.00 2002-10-06 15:11:50.272 279 15713.28 597.84 57242.22 88888.00 2002-10-06 15:11:51.272 279 15713.67 597.97 57242.47 88888.00 2002-10-06 15:11:52.272 279 15713.28 597.84 57242.47 88888.00 2002-10-06 15:11:53.272 279 15713.41 597.47 57241.98 88888.00 2002-10-06 15:11:54.272 279 15713.67 597.97 57241.86 88888.00 2002-10-06 15:11:55.272 279 15713.67 597.22 57242.22 88888.00 2002-10-06 15:11:56.272 279 15712.63 596.98 57242.22 88888.00 2002-10-06 15:11:57.272 279 15714.06 597.35 57242.47 88888.00 2002-10-06 15:11:58.272 279 15712.89 596.98 57242.47 88888.00 2002-10-06 15:11:59.272 279 15713.15 597.97 57242.34 88888.00 2002-10-06 15:12:00.272 279 15713.15 597.84 57242.47 88888.00 2002-10-06 15:12:01.272 279 15712.50 597.84 57242.22 88888.00 2002-10-06 15:12:02.272 279 15713.28 597.10 57241.98 88888.00 2002-10-06 15:12:03.272 279 15712.50 597.72 57242.96 88888.00 2002-10-06 15:12:04.272 279 15713.41 597.10 57242.34 88888.00 2002-10-06 15:12:05.272 279 15713.02 597.35 57242.34 88888.00 2002-10-06 15:12:06.272 279 15713.41 597.72 57242.59 88888.00 2002-10-06 15:12:07.272 279 15712.37 597.22 57242.96 88888.00 2002-10-06 15:12:08.272 279 15712.37 598.21 57243.08 88888.00 2002-10-06 15:12:09.272 279 15712.11 597.35 57242.71 88888.00 2002-10-06 15:12:10.272 279 15712.24 597.72 57242.96 88888.00 2002-10-06 15:12:11.272 279 15712.37 597.72 57242.47 88888.00 2002-10-06 15:12:12.272 279 15711.72 597.22 57242.47 88888.00 2002-10-06 15:12:13.272 279 15711.85 597.10 57242.10 88888.00 2002-10-06 15:12:14.272 279 15710.42 597.10 57242.59 88888.00 2002-10-06 15:12:15.272 279 15710.55 597.35 57242.59 88888.00 2002-10-06 15:12:16.272 279 15710.94 596.85 57242.83 88888.00 2002-10-06 15:12:17.272 279 15711.07 596.60 57242.34 88888.00 2002-10-06 15:12:18.272 279 15710.68 597.35 57241.98 88888.00 2002-10-06 15:12:19.272 279 15710.16 596.36 57242.47 88888.00 2002-10-06 15:12:20.272 279 15710.03 596.98 57242.83 88888.00 2002-10-06 15:12:21.272 279 15709.90 597.22 57242.59 88888.00 2002-10-06 15:12:22.272 279 15710.42 596.73 57242.71 88888.00 2002-10-06 15:12:23.272 279 15710.55 596.48 57242.10 88888.00 2002-10-06 15:12:24.272 279 15710.16 596.23 57242.10 88888.00 2002-10-06 15:12:25.272 279 15709.51 596.48 57242.83 88888.00 2002-10-06 15:12:26.272 279 15710.42 596.73 57242.10 88888.00 2002-10-06 15:12:27.272 279 15710.55 595.98 57242.34 88888.00 2002-10-06 15:12:28.272 279 15710.03 595.49 57242.47 88888.00 2002-10-06 15:12:29.272 279 15710.29 595.98 57241.98 88888.00 2002-10-06 15:12:30.272 279 15709.90 595.74 57242.59 88888.00 2002-10-06 15:12:31.272 279 15710.16 596.11 57241.86 88888.00 2002-10-06 15:12:32.272 279 15709.90 596.36 57242.47 88888.00 2002-10-06 15:12:33.272 279 15710.42 595.61 57242.34 88888.00 2002-10-06 15:12:34.272 279 15710.16 595.24 57242.59 88888.00 2002-10-06 15:12:35.272 279 15710.03 595.86 57241.98 88888.00 2002-10-06 15:12:36.272 279 15710.29 594.99 57241.86 88888.00 2002-10-06 15:12:37.272 279 15710.16 594.75 57241.73 88888.00 2002-10-06 15:12:38.272 279 15709.90 595.37 57241.61 88888.00 2002-10-06 15:12:39.272 279 15710.29 594.37 57242.22 88888.00 2002-10-06 15:12:40.272 279 15710.42 594.50 57242.10 88888.00 2002-10-06 15:12:41.272 279 15710.29 594.25 57241.12 88888.00 2002-10-06 15:12:42.272 279 15710.16 594.37 57242.34 88888.00 2002-10-06 15:12:43.272 279 15710.55 593.63 57241.61 88888.00 2002-10-06 15:12:44.272 279 15711.20 593.51 57241.25 88888.00 2002-10-06 15:12:45.272 279 15710.29 593.51 57241.49 88888.00 2002-10-06 15:12:46.272 279 15710.81 593.63 57241.49 88888.00 2002-10-06 15:12:47.272 279 15711.07 593.76 57241.73 88888.00 2002-10-06 15:12:48.272 279 15710.68 593.26 57241.73 88888.00 2002-10-06 15:12:49.272 279 15711.20 593.26 57241.61 88888.00 2002-10-06 15:12:50.272 279 15711.46 593.63 57240.63 88888.00 2002-10-06 15:12:51.272 279 15710.94 593.26 57241.61 88888.00 2002-10-06 15:12:52.272 279 15710.81 593.38 57242.10 88888.00 2002-10-06 15:12:53.272 279 15711.46 593.38 57241.73 88888.00 2002-10-06 15:12:54.272 279 15710.81 592.76 57240.88 88888.00 2002-10-06 15:12:55.272 279 15711.07 592.89 57241.25 88888.00 2002-10-06 15:12:56.272 279 15710.81 593.63 57241.49 88888.00 2002-10-06 15:12:57.272 279 15710.81 593.38 57241.49 88888.00 2002-10-06 15:12:58.272 279 15710.81 593.01 57240.88 88888.00 2002-10-06 15:12:59.272 279 15710.68 593.14 57241.12 88888.00 2002-10-06 15:13:00.272 279 15710.94 593.01 57241.49 88888.00 2002-10-06 15:13:01.272 279 15711.07 592.27 57241.12 88888.00 2002-10-06 15:13:02.272 279 15710.68 593.01 57240.75 88888.00 2002-10-06 15:13:03.272 279 15711.07 592.64 57241.25 88888.00 2002-10-06 15:13:04.272 279 15710.55 592.52 57241.00 88888.00 2002-10-06 15:13:05.272 279 15710.29 593.26 57241.12 88888.00 2002-10-06 15:13:06.272 279 15710.68 592.27 57240.88 88888.00 2002-10-06 15:13:07.272 279 15710.94 592.39 57241.49 88888.00 2002-10-06 15:13:08.272 279 15710.42 592.64 57240.88 88888.00 2002-10-06 15:13:09.272 279 15710.16 592.39 57241.37 88888.00 2002-10-06 15:13:10.272 279 15710.55 592.64 57241.00 88888.00 2002-10-06 15:13:11.272 279 15710.03 592.89 57240.75 88888.00 2002-10-06 15:13:12.272 279 15709.77 592.76 57240.75 88888.00 2002-10-06 15:13:13.272 279 15710.81 592.89 57241.00 88888.00 2002-10-06 15:13:14.272 279 15709.51 593.38 57241.49 88888.00 2002-10-06 15:13:15.272 279 15709.64 592.76 57241.25 88888.00 2002-10-06 15:13:16.272 279 15709.51 592.27 57240.75 88888.00 2002-10-06 15:13:17.272 279 15709.12 592.76 57241.12 88888.00 2002-10-06 15:13:18.272 279 15709.64 592.52 57241.00 88888.00 2002-10-06 15:13:19.272 279 15709.90 592.02 57240.88 88888.00 2002-10-06 15:13:20.272 279 15709.25 592.89 57240.63 88888.00 2002-10-06 15:13:21.272 279 15709.12 592.52 57241.00 88888.00 2002-10-06 15:13:22.272 279 15709.25 592.64 57240.75 88888.00 2002-10-06 15:13:23.272 279 15708.99 591.90 57240.88 88888.00 2002-10-06 15:13:24.272 279 15709.51 591.90 57240.63 88888.00 2002-10-06 15:13:25.272 279 15709.51 591.53 57240.27 88888.00 2002-10-06 15:13:26.272 279 15710.16 591.03 57240.27 88888.00 2002-10-06 15:13:27.272 279 15710.03 591.40 57241.00 88888.00 2002-10-06 15:13:28.272 279 15709.77 591.40 57240.51 88888.00 2002-10-06 15:13:29.272 279 15709.38 590.53 57241.61 88888.00 2002-10-06 15:13:30.272 279 15709.90 590.29 57240.39 88888.00 2002-10-06 15:13:31.272 279 15709.64 590.41 57240.63 88888.00 2002-10-06 15:13:32.272 279 15709.12 590.66 57240.63 88888.00 2002-10-06 15:13:33.272 279 15709.51 590.04 57240.88 88888.00 2002-10-06 15:13:34.272 279 15710.03 590.53 57240.27 88888.00 2002-10-06 15:13:35.272 279 15709.64 590.16 57240.51 88888.00 2002-10-06 15:13:36.272 279 15709.38 590.78 57240.14 88888.00 2002-10-06 15:13:37.272 279 15709.12 590.16 57240.39 88888.00 2002-10-06 15:13:38.272 279 15709.12 590.16 57240.75 88888.00 2002-10-06 15:13:39.272 279 15709.51 589.79 57240.88 88888.00 2002-10-06 15:13:40.272 279 15708.86 589.92 57240.27 88888.00 2002-10-06 15:13:41.272 279 15708.86 590.16 57240.27 88888.00 2002-10-06 15:13:42.272 279 15708.99 589.92 57240.02 88888.00 2002-10-06 15:13:43.272 279 15708.99 589.67 57240.51 88888.00 2002-10-06 15:13:44.272 279 15708.08 590.53 57239.41 88888.00 2002-10-06 15:13:45.272 279 15708.21 589.30 57240.14 88888.00 2002-10-06 15:13:46.272 279 15708.08 590.04 57240.27 88888.00 2002-10-06 15:13:47.272 279 15709.25 589.67 57240.39 88888.00 2002-10-06 15:13:48.272 279 15707.69 589.05 57240.88 88888.00 2002-10-06 15:13:49.272 279 15708.21 588.92 57239.78 88888.00 2002-10-06 15:13:50.272 279 15707.69 588.68 57240.14 88888.00 2002-10-06 15:13:51.272 279 15708.60 589.30 57239.78 88888.00 2002-10-06 15:13:52.272 279 15707.95 589.05 57240.02 88888.00 2002-10-06 15:13:53.272 279 15708.60 589.30 57239.90 88888.00 2002-10-06 15:13:54.272 279 15708.34 588.80 57239.41 88888.00 2002-10-06 15:13:55.272 279 15708.08 588.92 57239.78 88888.00 2002-10-06 15:13:56.272 279 15708.99 588.68 57239.66 88888.00 2002-10-06 15:13:57.272 279 15708.34 589.17 57239.78 88888.00 2002-10-06 15:13:58.272 279 15708.08 588.31 57239.90 88888.00 2002-10-06 15:13:59.272 279 15708.60 588.92 57240.14 88888.00 2002-10-06 15:14:00.272 279 15708.47 589.17 57240.14 88888.00 2002-10-06 15:14:01.272 279 15708.21 588.43 57238.92 88888.00 2002-10-06 15:14:02.272 279 15708.34 588.43 57238.92 88888.00 2002-10-06 15:14:03.272 279 15709.25 588.92 57238.92 88888.00 2002-10-06 15:14:04.272 279 15708.34 588.43 57238.80 88888.00 2002-10-06 15:14:05.272 279 15708.34 588.68 57239.16 88888.00 2002-10-06 15:14:06.272 279 15708.73 588.31 57239.04 88888.00 2002-10-06 15:14:07.272 279 15708.08 588.43 57239.41 88888.00 2002-10-06 15:14:08.272 279 15707.95 588.31 57238.80 88888.00 2002-10-06 15:14:09.272 279 15707.95 588.68 57239.41 88888.00 2002-10-06 15:14:10.272 279 15707.82 588.31 57238.80 88888.00 2002-10-06 15:14:11.272 279 15707.95 588.55 57238.80 88888.00 2002-10-06 15:14:12.272 279 15707.95 588.68 57239.16 88888.00 2002-10-06 15:14:13.272 279 15707.82 588.55 57238.80 88888.00 2002-10-06 15:14:14.272 279 15707.82 588.92 57238.80 88888.00 2002-10-06 15:14:15.272 279 15707.69 589.05 57238.68 88888.00 2002-10-06 15:14:16.272 279 15707.43 588.80 57238.92 88888.00 2002-10-06 15:14:17.272 279 15708.34 588.43 57238.92 88888.00 2002-10-06 15:14:18.272 279 15707.43 588.80 57238.43 88888.00 2002-10-06 15:14:19.272 279 15707.30 588.92 57238.80 88888.00 2002-10-06 15:14:20.272 279 15707.04 588.80 57238.19 88888.00 2002-10-06 15:14:21.272 279 15706.91 587.93 57239.04 88888.00 2002-10-06 15:14:22.272 279 15707.04 588.31 57238.92 88888.00 2002-10-06 15:14:23.272 279 15707.17 588.18 57238.80 88888.00 2002-10-06 15:14:24.272 279 15707.69 587.44 57238.68 88888.00 2002-10-06 15:14:25.272 279 15706.13 588.06 57238.07 88888.00 2002-10-06 15:14:26.272 279 15706.39 587.81 57237.70 88888.00 2002-10-06 15:14:27.272 279 15706.39 587.69 57238.31 88888.00 2002-10-06 15:14:28.272 279 15706.65 587.81 57238.55 88888.00 2002-10-06 15:14:29.272 279 15706.78 587.07 57238.19 88888.00 2002-10-06 15:14:30.272 279 15707.17 587.44 57238.31 88888.00 2002-10-06 15:14:31.272 279 15706.65 586.70 57238.80 88888.00 2002-10-06 15:14:32.272 279 15707.17 586.94 57238.07 88888.00 2002-10-06 15:14:33.272 279 15706.13 587.31 57237.70 88888.00 2002-10-06 15:14:34.272 279 15706.39 587.31 57237.82 88888.00 2002-10-06 15:14:35.272 279 15707.43 587.31 57237.58 88888.00 2002-10-06 15:14:36.272 279 15706.65 586.82 57237.33 88888.00 2002-10-06 15:14:37.272 279 15706.91 586.94 57237.82 88888.00 2002-10-06 15:14:38.272 279 15706.91 586.45 57238.31 88888.00 2002-10-06 15:14:39.272 279 15707.17 586.94 57237.70 88888.00 2002-10-06 15:14:40.272 279 15706.91 587.19 57238.07 88888.00 2002-10-06 15:14:41.272 279 15707.04 586.57 57238.19 88888.00 2002-10-06 15:14:42.272 279 15707.43 586.45 57237.94 88888.00 2002-10-06 15:14:43.272 279 15707.30 586.57 57238.07 88888.00 2002-10-06 15:14:44.272 279 15707.69 585.95 57238.31 88888.00 2002-10-06 15:14:45.272 279 15706.52 587.19 57237.45 88888.00 2002-10-06 15:14:46.272 279 15706.78 587.19 57237.70 88888.00 2002-10-06 15:14:47.272 279 15706.78 586.70 57238.07 88888.00 2002-10-06 15:14:48.272 279 15706.13 586.94 57237.94 88888.00 2002-10-06 15:14:49.272 279 15706.52 586.82 57237.82 88888.00 2002-10-06 15:14:50.272 279 15706.00 587.44 57237.82 88888.00 2002-10-06 15:14:51.272 279 15705.87 586.70 57237.58 88888.00 2002-10-06 15:14:52.272 279 15706.78 587.07 57237.58 88888.00 2002-10-06 15:14:53.272 279 15705.87 587.07 57236.96 88888.00 2002-10-06 15:14:54.272 279 15706.13 586.94 57237.70 88888.00 2002-10-06 15:14:55.272 279 15706.00 587.44 57236.96 88888.00 2002-10-06 15:14:56.272 279 15706.39 586.94 57237.33 88888.00 2002-10-06 15:14:57.272 279 15705.61 586.94 57237.33 88888.00 2002-10-06 15:14:58.272 279 15705.61 588.18 57237.58 88888.00 2002-10-06 15:14:59.272 279 15705.48 587.81 57237.21 88888.00 2002-10-06 15:15:00.272 279 15705.48 586.94 57237.09 88888.00 2002-10-06 15:15:01.272 279 15705.09 587.69 57236.84 88888.00 2002-10-06 15:15:02.272 279 15705.48 587.31 57237.21 88888.00 2002-10-06 15:15:03.272 279 15705.35 587.44 57237.45 88888.00 2002-10-06 15:15:04.272 279 15705.09 588.18 57237.45 88888.00 2002-10-06 15:15:05.272 279 15705.48 588.06 57237.09 88888.00 2002-10-06 15:15:06.272 279 15704.05 588.43 57236.96 88888.00 2002-10-06 15:15:07.272 279 15704.83 588.18 57236.84 88888.00 2002-10-06 15:15:08.272 279 15704.70 588.68 57237.33 88888.00 2002-10-06 15:15:09.272 279 15704.44 588.68 57236.84 88888.00 2002-10-06 15:15:10.272 279 15704.18 588.06 57237.33 88888.00 2002-10-06 15:15:11.272 279 15704.57 587.93 57236.48 88888.00 2002-10-06 15:15:12.272 279 15703.92 589.05 57237.09 88888.00 2002-10-06 15:15:13.272 279 15703.53 588.43 57236.60 88888.00 2002-10-06 15:15:14.272 279 15704.05 587.81 57236.48 88888.00 2002-10-06 15:15:15.272 279 15704.31 588.06 57236.72 88888.00 2002-10-06 15:15:16.272 279 15704.57 588.55 57236.72 88888.00 2002-10-06 15:15:17.272 279 15704.96 587.69 57236.72 88888.00 2002-10-06 15:15:18.272 279 15704.05 587.81 57236.11 88888.00 2002-10-06 15:15:19.272 279 15705.22 587.69 57236.60 88888.00 2002-10-06 15:15:20.272 279 15704.70 587.44 57236.60 88888.00 2002-10-06 15:15:21.272 279 15705.09 587.81 57236.23 88888.00 2002-10-06 15:15:22.272 279 15704.57 587.69 57236.96 88888.00 2002-10-06 15:15:23.272 279 15704.44 587.81 57236.96 88888.00 2002-10-06 15:15:24.272 279 15704.57 587.56 57236.84 88888.00 2002-10-06 15:15:25.272 279 15704.96 588.06 57236.72 88888.00 2002-10-06 15:15:26.272 279 15705.87 586.94 57236.36 88888.00 2002-10-06 15:15:27.272 279 15705.74 586.20 57236.72 88888.00 2002-10-06 15:15:28.272 279 15705.87 587.31 57236.36 88888.00 2002-10-06 15:15:29.272 279 15705.35 587.07 57236.72 88888.00 2002-10-06 15:15:30.272 279 15705.87 586.82 57236.48 88888.00 2002-10-06 15:15:31.272 279 15705.48 586.82 57236.48 88888.00 2002-10-06 15:15:32.272 279 15705.74 586.82 57236.48 88888.00 2002-10-06 15:15:33.272 279 15704.83 586.82 57236.60 88888.00 2002-10-06 15:15:34.272 279 15705.74 586.94 57237.33 88888.00 2002-10-06 15:15:35.272 279 15705.61 586.94 57236.96 88888.00 2002-10-06 15:15:36.272 279 15705.61 587.07 57236.60 88888.00 2002-10-06 15:15:37.272 279 15705.48 586.94 57236.60 88888.00 2002-10-06 15:15:38.272 279 15705.35 587.07 57236.72 88888.00 2002-10-06 15:15:39.272 279 15705.61 586.70 57237.09 88888.00 2002-10-06 15:15:40.272 279 15705.22 586.32 57237.09 88888.00 2002-10-06 15:15:41.272 279 15704.83 585.83 57236.96 88888.00 2002-10-06 15:15:42.272 279 15704.96 586.08 57236.72 88888.00 2002-10-06 15:15:43.272 279 15705.22 586.08 57236.11 88888.00 2002-10-06 15:15:44.272 279 15705.22 586.94 57237.33 88888.00 2002-10-06 15:15:45.272 279 15704.96 587.07 57236.72 88888.00 2002-10-06 15:15:46.272 279 15705.48 586.94 57237.09 88888.00 2002-10-06 15:15:47.272 279 15704.31 586.82 57236.48 88888.00 2002-10-06 15:15:48.272 279 15704.96 587.07 57237.21 88888.00 2002-10-06 15:15:49.272 279 15706.13 587.44 57237.33 88888.00 2002-10-06 15:15:50.272 279 15705.35 586.70 57236.72 88888.00 2002-10-06 15:15:51.272 279 15704.96 587.31 57237.33 88888.00 2002-10-06 15:15:52.272 279 15705.35 587.07 57237.09 88888.00 2002-10-06 15:15:53.272 279 15704.70 587.44 57237.21 88888.00 2002-10-06 15:15:54.272 279 15705.09 587.56 57236.84 88888.00 2002-10-06 15:15:55.272 279 15706.00 587.07 57237.33 88888.00 2002-10-06 15:15:56.272 279 15705.22 587.19 57237.09 88888.00 2002-10-06 15:15:57.272 279 15704.96 587.44 57236.96 88888.00 2002-10-06 15:15:58.272 279 15704.83 587.93 57236.36 88888.00 2002-10-06 15:15:59.272 279 15705.74 587.56 57236.72 88888.00 2002-10-06 15:16:00.272 279 15705.61 587.81 57236.84 88888.00 2002-10-06 15:16:01.272 279 15705.48 587.69 57236.60 88888.00 2002-10-06 15:16:02.272 279 15705.09 588.18 57236.60 88888.00 2002-10-06 15:16:03.272 279 15705.35 588.18 57236.48 88888.00 2002-10-06 15:16:04.272 279 15704.96 587.93 57236.48 88888.00 2002-10-06 15:16:05.272 279 15705.48 587.19 57236.48 88888.00 2002-10-06 15:16:06.272 279 15705.87 587.81 57236.36 88888.00 2002-10-06 15:16:07.272 279 15706.00 588.31 57236.72 88888.00 2002-10-06 15:16:08.272 279 15705.61 588.55 57236.60 88888.00 2002-10-06 15:16:09.272 279 15705.87 587.81 57237.21 88888.00 2002-10-06 15:16:10.272 279 15706.13 588.55 57236.36 88888.00 2002-10-06 15:16:11.272 279 15705.35 588.18 57237.09 88888.00 2002-10-06 15:16:12.272 279 15706.13 588.80 57236.72 88888.00 2002-10-06 15:16:13.272 279 15705.61 588.18 57236.23 88888.00 2002-10-06 15:16:14.272 279 15705.48 587.93 57235.99 88888.00 2002-10-06 15:16:15.272 279 15706.00 587.93 57236.11 88888.00 2002-10-06 15:16:16.272 279 15706.13 588.31 57236.96 88888.00 2002-10-06 15:16:17.272 279 15706.52 588.43 57236.11 88888.00 2002-10-06 15:16:18.272 279 15706.00 587.93 57236.48 88888.00 2002-10-06 15:16:19.272 279 15706.26 587.93 57237.09 88888.00 2002-10-06 15:16:20.272 279 15706.26 588.31 57236.60 88888.00 2002-10-06 15:16:21.272 279 15706.78 587.81 57237.21 88888.00 2002-10-06 15:16:22.272 279 15706.78 587.81 57236.60 88888.00 2002-10-06 15:16:23.272 279 15705.87 588.06 57236.84 88888.00 2002-10-06 15:16:24.272 279 15706.78 588.06 57235.50 88888.00 2002-10-06 15:16:25.272 279 15706.91 587.31 57236.72 88888.00 2002-10-06 15:16:26.272 279 15706.78 587.81 57236.48 88888.00 2002-10-06 15:16:27.272 279 15707.43 587.69 57236.48 88888.00 2002-10-06 15:16:28.272 279 15708.08 587.44 57236.11 88888.00 2002-10-06 15:16:29.272 279 15707.82 586.57 57236.48 88888.00 2002-10-06 15:16:30.272 279 15708.47 586.94 57237.21 88888.00 2002-10-06 15:16:31.272 279 15707.56 587.69 57237.45 88888.00 2002-10-06 15:16:32.272 279 15708.21 587.19 57236.48 88888.00 2002-10-06 15:16:33.272 279 15708.73 586.82 57237.09 88888.00 2002-10-06 15:16:34.272 279 15708.73 586.70 57236.23 88888.00 2002-10-06 15:16:35.272 279 15708.99 586.57 57236.96 88888.00 2002-10-06 15:16:36.272 279 15709.12 586.70 57237.21 88888.00 2002-10-06 15:16:37.272 279 15709.38 585.95 57237.45 88888.00 2002-10-06 15:16:38.272 279 15710.03 586.20 57236.72 88888.00 2002-10-06 15:16:39.272 279 15709.90 586.08 57236.72 88888.00 2002-10-06 15:16:40.272 279 15709.38 586.82 57236.84 88888.00 2002-10-06 15:16:41.272 279 15709.64 585.83 57237.45 88888.00 2002-10-06 15:16:42.272 279 15710.29 586.20 57237.21 88888.00 2002-10-06 15:16:43.272 279 15709.90 586.20 57237.33 88888.00 2002-10-06 15:16:44.272 279 15710.16 586.94 57237.94 88888.00 2002-10-06 15:16:45.272 279 15709.64 586.45 57237.82 88888.00 2002-10-06 15:16:46.272 279 15710.42 586.57 57237.33 88888.00 2002-10-06 15:16:47.272 279 15709.90 586.57 57237.58 88888.00 2002-10-06 15:16:48.272 279 15710.16 586.82 57237.82 88888.00 2002-10-06 15:16:49.272 279 15710.03 586.82 57237.70 88888.00 2002-10-06 15:16:50.272 279 15709.12 586.32 57238.19 88888.00 2002-10-06 15:16:51.272 279 15709.77 587.07 57237.33 88888.00 2002-10-06 15:16:52.272 279 15709.12 587.31 57237.82 88888.00 2002-10-06 15:16:53.272 279 15709.77 586.94 57237.70 88888.00 2002-10-06 15:16:54.272 279 15709.25 586.70 57237.82 88888.00 2002-10-06 15:16:55.272 279 15709.77 587.19 57237.33 88888.00 2002-10-06 15:16:56.272 279 15708.86 586.82 57237.94 88888.00 2002-10-06 15:16:57.272 279 15709.90 586.82 57238.19 88888.00 2002-10-06 15:16:58.272 279 15709.90 586.20 57238.07 88888.00 2002-10-06 15:16:59.272 279 15709.51 586.82 57237.70 88888.00 2002-10-06 15:17:00.272 279 15709.51 587.56 57237.82 88888.00 2002-10-06 15:17:01.272 279 15709.25 586.82 57237.45 88888.00 2002-10-06 15:17:02.272 279 15709.64 586.82 57238.31 88888.00 2002-10-06 15:17:03.272 279 15709.77 587.56 57238.43 88888.00 2002-10-06 15:17:04.272 279 15709.51 587.07 57237.58 88888.00 2002-10-06 15:17:05.272 279 15709.12 586.70 57238.19 88888.00 2002-10-06 15:17:06.272 279 15708.99 587.07 57237.33 88888.00 2002-10-06 15:17:07.272 279 15708.99 587.07 57237.82 88888.00 2002-10-06 15:17:08.272 279 15709.64 586.32 57238.07 88888.00 2002-10-06 15:17:09.272 279 15709.64 586.70 57238.19 88888.00 2002-10-06 15:17:10.272 279 15709.77 586.94 57238.55 88888.00 2002-10-06 15:17:11.272 279 15710.29 586.45 57238.43 88888.00 2002-10-06 15:17:12.272 279 15709.90 586.57 57238.07 88888.00 2002-10-06 15:17:13.272 279 15710.55 586.70 57238.19 88888.00 2002-10-06 15:17:14.272 279 15709.90 586.57 57238.31 88888.00 2002-10-06 15:17:15.272 279 15710.16 586.08 57238.19 88888.00 2002-10-06 15:17:16.272 279 15710.81 586.32 57238.19 88888.00 2002-10-06 15:17:17.272 279 15710.94 585.83 57238.43 88888.00 2002-10-06 15:17:18.272 279 15711.07 586.32 57238.07 88888.00 2002-10-06 15:17:19.272 279 15711.20 585.95 57238.68 88888.00 2002-10-06 15:17:20.272 279 15710.55 585.95 57237.70 88888.00 2002-10-06 15:17:21.272 279 15710.68 585.46 57238.07 88888.00 2002-10-06 15:17:22.272 279 15711.07 585.58 57237.70 88888.00 2002-10-06 15:17:23.272 279 15710.94 586.20 57237.94 88888.00 2002-10-06 15:17:24.272 279 15711.33 585.95 57237.82 88888.00 2002-10-06 15:17:25.272 279 15711.07 586.82 57238.31 88888.00 2002-10-06 15:17:26.272 279 15710.42 586.45 57237.70 88888.00 2002-10-06 15:17:27.272 279 15711.07 586.70 57237.82 88888.00 2002-10-06 15:17:28.272 279 15710.68 586.45 57238.68 88888.00 2002-10-06 15:17:29.272 279 15710.81 586.20 57238.55 88888.00 2002-10-06 15:17:30.272 279 15710.55 586.32 57238.55 88888.00 2002-10-06 15:17:31.272 279 15710.81 586.70 57237.94 88888.00 2002-10-06 15:17:32.272 279 15710.55 586.70 57237.94 88888.00 2002-10-06 15:17:33.272 279 15710.68 587.31 57238.43 88888.00 2002-10-06 15:17:34.272 279 15711.59 586.82 57237.94 88888.00 2002-10-06 15:17:35.272 279 15710.94 587.31 57237.94 88888.00 2002-10-06 15:17:36.272 279 15710.94 586.70 57238.19 88888.00 2002-10-06 15:17:37.272 279 15710.94 586.94 57238.92 88888.00 2002-10-06 15:17:38.272 279 15710.55 587.07 57238.19 88888.00 2002-10-06 15:17:39.272 279 15711.07 587.31 57238.55 88888.00 2002-10-06 15:17:40.272 279 15711.72 587.07 57238.68 88888.00 2002-10-06 15:17:41.272 279 15712.37 586.94 57238.43 88888.00 2002-10-06 15:17:42.272 279 15711.46 587.19 57237.82 88888.00 2002-10-06 15:17:43.272 279 15711.72 586.94 57238.19 88888.00 2002-10-06 15:17:44.272 279 15711.20 586.45 57238.19 88888.00 2002-10-06 15:17:45.272 279 15712.37 587.56 57238.43 88888.00 2002-10-06 15:17:46.272 279 15711.85 587.07 57238.19 88888.00 2002-10-06 15:17:47.272 279 15711.98 586.82 57238.31 88888.00 2002-10-06 15:17:48.272 279 15711.98 586.82 57238.43 88888.00 2002-10-06 15:17:49.272 279 15711.98 586.82 57238.19 88888.00 2002-10-06 15:17:50.272 279 15710.94 587.56 57238.43 88888.00 2002-10-06 15:17:51.272 279 15711.46 586.82 57237.70 88888.00 2002-10-06 15:17:52.272 279 15711.07 587.19 57238.68 88888.00 2002-10-06 15:17:53.272 279 15711.85 587.44 57238.92 88888.00 2002-10-06 15:17:54.272 279 15710.81 587.44 57238.43 88888.00 2002-10-06 15:17:55.272 279 15710.94 587.19 57238.07 88888.00 2002-10-06 15:17:56.272 279 15710.42 587.56 57238.07 88888.00 2002-10-06 15:17:57.272 279 15710.94 587.19 57237.82 88888.00 2002-10-06 15:17:58.272 279 15709.77 587.81 57237.94 88888.00 2002-10-06 15:17:59.272 279 15710.55 587.56 57237.82 88888.00 2002-10-06 15:18:00.272 279 15710.29 587.19 57238.68 88888.00 2002-10-06 15:18:01.272 279 15710.42 588.06 57238.19 88888.00 2002-10-06 15:18:02.272 279 15710.29 587.69 57238.43 88888.00 2002-10-06 15:18:03.272 279 15710.81 587.19 57238.55 88888.00 2002-10-06 15:18:04.272 279 15710.03 587.56 57238.31 88888.00 2002-10-06 15:18:05.272 279 15710.55 587.31 57237.82 88888.00 2002-10-06 15:18:06.272 279 15710.16 587.31 57237.33 88888.00 2002-10-06 15:18:07.272 279 15710.94 587.07 57238.19 88888.00 2002-10-06 15:18:08.272 279 15710.68 586.82 57238.31 88888.00 2002-10-06 15:18:09.272 279 15710.81 586.57 57237.70 88888.00 2002-10-06 15:18:10.272 279 15711.20 587.07 57237.45 88888.00 2002-10-06 15:18:11.272 279 15711.20 587.31 57237.70 88888.00 2002-10-06 15:18:12.272 279 15711.20 587.07 57238.07 88888.00 2002-10-06 15:18:13.272 279 15711.07 587.69 57237.58 88888.00 2002-10-06 15:18:14.272 279 15711.46 587.19 57237.70 88888.00 2002-10-06 15:18:15.272 279 15710.94 587.31 57237.82 88888.00 2002-10-06 15:18:16.272 279 15711.07 586.94 57237.70 88888.00 2002-10-06 15:18:17.272 279 15711.33 586.82 57237.70 88888.00 2002-10-06 15:18:18.272 279 15710.81 586.57 57238.19 88888.00 2002-10-06 15:18:19.272 279 15711.20 587.44 57238.07 88888.00 2002-10-06 15:18:20.272 279 15711.07 586.82 57238.19 88888.00 2002-10-06 15:18:21.272 279 15710.42 587.31 57237.70 88888.00 2002-10-06 15:18:22.272 279 15710.29 587.19 57237.58 88888.00 2002-10-06 15:18:23.272 279 15711.07 587.07 57238.19 88888.00 2002-10-06 15:18:24.272 279 15710.42 587.93 57238.07 88888.00 2002-10-06 15:18:25.272 279 15710.68 587.31 57237.58 88888.00 2002-10-06 15:18:26.272 279 15710.42 588.18 57238.07 88888.00 2002-10-06 15:18:27.272 279 15710.55 587.56 57237.94 88888.00 2002-10-06 15:18:28.272 279 15710.42 587.69 57237.45 88888.00 2002-10-06 15:18:29.272 279 15711.07 587.56 57237.94 88888.00 2002-10-06 15:18:30.272 279 15710.94 587.56 57237.82 88888.00 2002-10-06 15:18:31.272 279 15711.85 588.43 57237.33 88888.00 2002-10-06 15:18:32.272 279 15711.07 587.44 57237.09 88888.00 2002-10-06 15:18:33.272 279 15711.98 587.31 57236.84 88888.00 2002-10-06 15:18:34.272 279 15712.37 587.56 57237.70 88888.00 2002-10-06 15:18:35.272 279 15712.24 587.31 57237.70 88888.00 2002-10-06 15:18:36.272 279 15712.37 587.56 57238.43 88888.00 2002-10-06 15:18:37.272 279 15712.24 587.69 57237.58 88888.00 2002-10-06 15:18:38.272 279 15711.85 587.44 57237.45 88888.00 2002-10-06 15:18:39.272 279 15712.63 587.56 57238.31 88888.00 2002-10-06 15:18:40.272 279 15712.11 587.69 57238.19 88888.00 2002-10-06 15:18:41.272 279 15712.37 587.31 57238.07 88888.00 2002-10-06 15:18:42.272 279 15713.02 587.56 57238.07 88888.00 2002-10-06 15:18:43.272 279 15712.37 587.44 57237.09 88888.00 2002-10-06 15:18:44.272 279 15712.37 587.56 57237.58 88888.00 2002-10-06 15:18:45.272 279 15712.63 587.44 57237.82 88888.00 2002-10-06 15:18:46.272 279 15713.15 587.69 57237.58 88888.00 2002-10-06 15:18:47.272 279 15713.28 587.19 57237.33 88888.00 2002-10-06 15:18:48.272 279 15713.28 586.94 57237.94 88888.00 2002-10-06 15:18:49.272 279 15713.02 587.44 57238.07 88888.00 2002-10-06 15:18:50.272 279 15712.76 587.56 57238.07 88888.00 2002-10-06 15:18:51.272 279 15713.41 587.69 57237.58 88888.00 2002-10-06 15:18:52.272 279 15713.02 587.93 57236.48 88888.00 2002-10-06 15:18:53.272 279 15713.02 587.44 57237.82 88888.00 2002-10-06 15:18:54.272 279 15713.02 587.56 57237.94 88888.00 2002-10-06 15:18:55.272 279 15712.63 587.44 57238.19 88888.00 2002-10-06 15:18:56.272 279 15713.80 586.94 57237.70 88888.00 2002-10-06 15:18:57.272 279 15713.80 587.56 57237.94 88888.00 2002-10-06 15:18:58.272 279 15713.28 586.82 57238.43 88888.00 2002-10-06 15:18:59.272 279 15713.15 587.07 57237.58 88888.00 2002-10-06 15:19:00.272 279 15713.28 586.82 57237.70 88888.00 2002-10-06 15:19:01.272 279 15713.28 586.94 57236.96 88888.00 2002-10-06 15:19:02.272 279 15713.67 586.94 57237.58 88888.00 2002-10-06 15:19:03.272 279 15712.89 587.19 57237.58 88888.00 2002-10-06 15:19:04.272 279 15713.54 586.82 57238.19 88888.00 2002-10-06 15:19:05.272 279 15713.28 586.45 57236.96 88888.00 2002-10-06 15:19:06.272 279 15714.32 586.32 57237.70 88888.00 2002-10-06 15:19:07.272 279 15713.28 586.70 57237.94 88888.00 2002-10-06 15:19:08.272 279 15713.54 586.57 57237.94 88888.00 2002-10-06 15:19:09.272 279 15713.80 586.57 57237.70 88888.00 2002-10-06 15:19:10.272 279 15713.93 586.57 57237.45 88888.00 2002-10-06 15:19:11.272 279 15714.06 586.82 57238.31 88888.00 2002-10-06 15:19:12.272 279 15713.28 586.45 57238.68 88888.00 2002-10-06 15:19:13.272 279 15713.41 586.32 57237.82 88888.00 2002-10-06 15:19:14.272 279 15714.06 586.08 57237.58 88888.00 2002-10-06 15:19:15.272 279 15714.06 585.58 57238.19 88888.00 2002-10-06 15:19:16.272 279 15713.54 586.45 57238.43 88888.00 2002-10-06 15:19:17.272 279 15713.80 585.95 57237.45 88888.00 2002-10-06 15:19:18.272 279 15714.06 586.08 57237.70 88888.00 2002-10-06 15:19:19.272 279 15713.41 586.57 57237.94 88888.00 2002-10-06 15:19:20.272 279 15713.41 585.95 57237.94 88888.00 2002-10-06 15:19:21.272 279 15713.54 585.83 57238.55 88888.00 2002-10-06 15:19:22.272 279 15714.06 585.83 57237.70 88888.00 2002-10-06 15:19:23.272 279 15713.28 586.08 57237.33 88888.00 2002-10-06 15:19:24.272 279 15713.80 585.83 57238.19 88888.00 2002-10-06 15:19:25.272 279 15713.67 586.20 57238.43 88888.00 2002-10-06 15:19:26.272 279 15713.67 586.08 57237.94 88888.00 2002-10-06 15:19:27.272 279 15714.32 585.83 57238.07 88888.00 2002-10-06 15:19:28.272 279 15713.93 586.08 57237.58 88888.00 2002-10-06 15:19:29.272 279 15713.80 585.58 57238.19 88888.00 2002-10-06 15:19:30.272 279 15713.67 586.08 57237.45 88888.00 2002-10-06 15:19:31.272 279 15713.93 585.95 57238.07 88888.00 2002-10-06 15:19:32.272 279 15713.93 586.08 57238.07 88888.00 2002-10-06 15:19:33.272 279 15714.19 586.08 57238.31 88888.00 2002-10-06 15:19:34.272 279 15713.15 586.32 57238.19 88888.00 2002-10-06 15:19:35.272 279 15713.54 585.95 57238.43 88888.00 2002-10-06 15:19:36.272 279 15713.41 586.94 57237.94 88888.00 2002-10-06 15:19:37.272 279 15713.02 585.83 57238.43 88888.00 2002-10-06 15:19:38.272 279 15713.02 586.20 57237.70 88888.00 2002-10-06 15:19:39.272 279 15713.28 586.20 57238.19 88888.00 2002-10-06 15:19:40.272 279 15713.28 586.08 57238.19 88888.00 2002-10-06 15:19:41.272 279 15713.15 585.70 57237.94 88888.00 2002-10-06 15:19:42.272 279 15712.11 585.70 57237.82 88888.00 2002-10-06 15:19:43.272 279 15712.50 585.83 57238.31 88888.00 2002-10-06 15:19:44.272 279 15713.15 585.70 57238.31 88888.00 2002-10-06 15:19:45.272 279 15712.37 585.58 57237.70 88888.00 2002-10-06 15:19:46.272 279 15712.89 585.95 57237.45 88888.00 2002-10-06 15:19:47.272 279 15712.24 585.83 57237.58 88888.00 2002-10-06 15:19:48.272 279 15712.37 585.95 57238.31 88888.00 2002-10-06 15:19:49.272 279 15712.11 585.33 57237.70 88888.00 2002-10-06 15:19:50.272 279 15712.11 586.08 57237.70 88888.00 2002-10-06 15:19:51.272 279 15712.37 585.46 57236.84 88888.00 2002-10-06 15:19:52.272 279 15712.11 585.70 57237.33 88888.00 2002-10-06 15:19:53.272 279 15712.89 586.08 57237.70 88888.00 2002-10-06 15:19:54.272 279 15712.24 585.21 57237.94 88888.00 2002-10-06 15:19:55.272 279 15712.89 585.21 57237.45 88888.00 2002-10-06 15:19:56.272 279 15712.89 585.21 57237.21 88888.00 2002-10-06 15:19:57.272 279 15713.41 585.58 57237.58 88888.00 2002-10-06 15:19:58.272 279 15713.41 585.21 57237.94 88888.00 2002-10-06 15:19:59.272 279 15712.63 584.96 57237.09 88888.00 2002-10-06 15:20:00.272 279 15712.89 584.96 57237.09 88888.00 2002-10-06 15:20:01.272 279 15712.63 584.96 57237.58 88888.00 2002-10-06 15:20:02.272 279 15713.15 584.96 57237.70 88888.00 2002-10-06 15:20:03.272 279 15713.02 584.71 57237.21 88888.00 2002-10-06 15:20:04.272 279 15713.41 584.09 57238.19 88888.00 2002-10-06 15:20:05.272 279 15713.28 584.47 57237.09 88888.00 2002-10-06 15:20:06.272 279 15713.28 584.59 57238.19 88888.00 2002-10-06 15:20:07.272 279 15713.54 584.22 57237.33 88888.00 2002-10-06 15:20:08.272 279 15713.67 584.59 57237.33 88888.00 2002-10-06 15:20:09.272 279 15713.80 585.09 57237.58 88888.00 2002-10-06 15:20:10.272 279 15713.28 583.48 57238.31 88888.00 2002-10-06 15:20:11.272 279 15713.54 584.22 57237.82 88888.00 2002-10-06 15:20:12.272 279 15713.80 583.72 57236.96 88888.00 2002-10-06 15:20:13.272 279 15713.54 584.34 57237.33 88888.00 2002-10-06 15:20:14.272 279 15713.67 584.47 57237.09 88888.00 2002-10-06 15:20:15.272 279 15713.41 583.85 57237.70 88888.00 2002-10-06 15:20:16.272 279 15713.41 584.09 57237.58 88888.00 2002-10-06 15:20:17.272 279 15714.97 584.71 57237.70 88888.00 2002-10-06 15:20:18.272 279 15713.80 583.10 57237.45 88888.00 2002-10-06 15:20:19.272 279 15713.93 583.72 57237.45 88888.00 2002-10-06 15:20:20.272 279 15713.93 583.97 57237.58 88888.00 2002-10-06 15:20:21.272 279 15714.45 583.60 57236.96 88888.00 2002-10-06 15:20:22.272 279 15714.06 583.48 57237.33 88888.00 2002-10-06 15:20:23.272 279 15714.58 583.35 57237.70 88888.00 2002-10-06 15:20:24.272 279 15714.19 583.10 57237.94 88888.00 2002-10-06 15:20:25.272 279 15714.06 583.35 57237.58 88888.00 2002-10-06 15:20:26.272 279 15714.58 583.35 57237.58 88888.00 2002-10-06 15:20:27.272 279 15714.19 583.23 57237.45 88888.00 2002-10-06 15:20:28.272 279 15714.32 583.23 57237.94 88888.00 2002-10-06 15:20:29.272 279 15714.45 582.86 57238.07 88888.00 2002-10-06 15:20:30.272 279 15714.45 582.86 57237.09 88888.00 2002-10-06 15:20:31.272 279 15713.67 582.48 57237.82 88888.00 2002-10-06 15:20:32.272 279 15714.45 582.48 57238.19 88888.00 2002-10-06 15:20:33.272 279 15714.32 583.23 57237.09 88888.00 2002-10-06 15:20:34.272 279 15713.80 582.24 57237.70 88888.00 2002-10-06 15:20:35.272 279 15713.80 582.48 57237.94 88888.00 2002-10-06 15:20:36.272 279 15713.67 581.74 57237.82 88888.00 2002-10-06 15:20:37.272 279 15713.67 581.62 57237.82 88888.00 2002-10-06 15:20:38.272 279 15714.19 581.87 57237.45 88888.00 2002-10-06 15:20:39.272 279 15713.54 581.49 57237.70 88888.00 2002-10-06 15:20:40.272 279 15713.80 581.49 57237.58 88888.00 2002-10-06 15:20:41.272 279 15714.45 581.74 57238.07 88888.00 2002-10-06 15:20:42.272 279 15714.32 581.74 57237.82 88888.00 2002-10-06 15:20:43.272 279 15714.58 581.99 57237.21 88888.00 2002-10-06 15:20:44.272 279 15714.06 581.74 57237.94 88888.00 2002-10-06 15:20:45.272 279 15714.19 581.49 57237.58 88888.00 2002-10-06 15:20:46.272 279 15714.45 581.62 57238.19 88888.00 2002-10-06 15:20:47.272 279 15714.58 581.37 57237.45 88888.00 2002-10-06 15:20:48.272 279 15713.80 581.62 57238.31 88888.00 2002-10-06 15:20:49.272 279 15714.58 581.87 57237.58 88888.00 2002-10-06 15:20:50.272 279 15713.80 581.62 57238.31 88888.00 2002-10-06 15:20:51.272 279 15714.71 581.87 57237.58 88888.00 2002-10-06 15:20:52.272 279 15714.06 581.62 57237.82 88888.00 2002-10-06 15:20:53.272 279 15713.67 581.74 57238.07 88888.00 2002-10-06 15:20:54.272 279 15713.93 581.87 57238.07 88888.00 2002-10-06 15:20:55.272 279 15713.41 582.61 57237.82 88888.00 2002-10-06 15:20:56.272 279 15713.28 582.48 57238.68 88888.00 2002-10-06 15:20:57.272 279 15712.50 582.11 57238.31 88888.00 2002-10-06 15:20:58.272 279 15712.50 582.11 57238.19 88888.00 2002-10-06 15:20:59.272 279 15712.24 581.99 57238.55 88888.00 2002-10-06 15:21:00.272 279 15711.59 582.24 57237.58 88888.00 2002-10-06 15:21:01.272 279 15712.50 581.87 57237.33 88888.00 2002-10-06 15:21:02.272 279 15711.59 582.24 57237.70 88888.00 2002-10-06 15:21:03.272 279 15711.98 581.87 57238.07 88888.00 2002-10-06 15:21:04.272 279 15711.59 581.62 57238.31 88888.00 2002-10-06 15:21:05.272 279 15711.98 582.36 57237.45 88888.00 2002-10-06 15:21:06.272 279 15711.46 582.11 57237.33 88888.00 2002-10-06 15:21:07.272 279 15710.81 582.11 57238.19 88888.00 2002-10-06 15:21:08.272 279 15711.46 581.99 57237.21 88888.00 2002-10-06 15:21:09.272 279 15711.85 581.87 57237.82 88888.00 2002-10-06 15:21:10.272 279 15711.33 581.99 57238.07 88888.00 2002-10-06 15:21:11.272 279 15711.85 581.99 57236.84 88888.00 2002-10-06 15:21:12.272 279 15711.46 581.87 57237.58 88888.00 2002-10-06 15:21:13.272 279 15711.46 582.24 57237.33 88888.00 2002-10-06 15:21:14.272 279 15712.24 581.74 57237.58 88888.00 2002-10-06 15:21:15.272 279 15711.98 581.74 57237.33 88888.00 2002-10-06 15:21:16.272 279 15711.07 581.99 57237.82 88888.00 2002-10-06 15:21:17.272 279 15712.50 582.24 57238.07 88888.00 2002-10-06 15:21:18.272 279 15712.24 581.87 57236.96 88888.00 2002-10-06 15:21:19.272 279 15711.98 581.62 57237.94 88888.00 2002-10-06 15:21:20.272 279 15711.98 581.49 57237.94 88888.00 2002-10-06 15:21:21.272 279 15711.59 581.49 57237.82 88888.00 2002-10-06 15:21:22.272 279 15712.37 581.99 57237.70 88888.00 2002-10-06 15:21:23.272 279 15711.98 582.36 57237.45 88888.00 2002-10-06 15:21:24.272 279 15711.72 582.11 57237.58 88888.00 2002-10-06 15:21:25.272 279 15711.33 582.11 57237.58 88888.00 2002-10-06 15:21:26.272 279 15711.46 582.48 57237.09 88888.00 2002-10-06 15:21:27.272 279 15712.37 581.99 57237.58 88888.00 2002-10-06 15:21:28.272 279 15712.11 582.24 57237.58 88888.00 2002-10-06 15:21:29.272 279 15711.98 582.36 57237.21 88888.00 2002-10-06 15:21:30.272 279 15712.89 582.73 57237.45 88888.00 2002-10-06 15:21:31.272 279 15711.72 582.24 57237.45 88888.00 2002-10-06 15:21:32.272 279 15711.98 582.11 57237.33 88888.00 2002-10-06 15:21:33.272 279 15713.02 582.36 57236.84 88888.00 2002-10-06 15:21:34.272 279 15712.11 581.62 57237.82 88888.00 2002-10-06 15:21:35.272 279 15712.63 582.73 57237.21 88888.00 2002-10-06 15:21:36.272 279 15711.59 581.37 57237.58 88888.00 2002-10-06 15:21:37.272 279 15712.37 581.87 57236.84 88888.00 2002-10-06 15:21:38.272 279 15711.98 582.24 57236.84 88888.00 2002-10-06 15:21:39.272 279 15712.11 582.86 57236.72 88888.00 2002-10-06 15:21:40.272 279 15712.37 582.24 57236.96 88888.00 2002-10-06 15:21:41.272 279 15712.11 581.99 57237.33 88888.00 2002-10-06 15:21:42.272 279 15712.11 581.37 57237.45 88888.00 2002-10-06 15:21:43.272 279 15712.11 582.36 57236.72 88888.00 2002-10-06 15:21:44.272 279 15711.85 581.99 57237.33 88888.00 2002-10-06 15:21:45.272 279 15711.85 582.73 57237.09 88888.00 2002-10-06 15:21:46.272 279 15711.59 582.73 57237.09 88888.00 2002-10-06 15:21:47.272 279 15711.72 582.86 57236.84 88888.00 2002-10-06 15:21:48.272 279 15711.33 582.24 57237.09 88888.00 2002-10-06 15:21:49.272 279 15711.33 582.61 57236.36 88888.00 2002-10-06 15:21:50.272 279 15712.37 581.37 57236.72 88888.00 2002-10-06 15:21:51.272 279 15711.59 581.99 57236.84 88888.00 2002-10-06 15:21:52.272 279 15711.98 582.11 57236.72 88888.00 2002-10-06 15:21:53.272 279 15711.46 581.74 57237.21 88888.00 2002-10-06 15:21:54.272 279 15711.59 581.99 57237.21 88888.00 2002-10-06 15:21:55.272 279 15712.24 581.99 57237.21 88888.00 2002-10-06 15:21:56.272 279 15712.37 582.11 57236.84 88888.00 2002-10-06 15:21:57.272 279 15712.11 581.99 57237.33 88888.00 2002-10-06 15:21:58.272 279 15712.24 581.99 57236.36 88888.00 2002-10-06 15:21:59.272 279 15713.02 582.61 57237.21 88888.00 2002-10-06 15:22:00.272 279 15712.76 582.11 57237.21 88888.00 2002-10-06 15:22:01.272 279 15713.28 582.61 57237.09 88888.00 2002-10-06 15:22:02.272 279 15713.02 582.73 57237.82 88888.00 2002-10-06 15:22:03.272 279 15713.15 581.87 57236.96 88888.00 2002-10-06 15:22:04.272 279 15713.41 582.73 57237.58 88888.00 2002-10-06 15:22:05.272 279 15713.15 581.74 57236.36 88888.00 2002-10-06 15:22:06.272 279 15713.15 582.48 57237.45 88888.00 2002-10-06 15:22:07.272 279 15713.15 582.48 57237.09 88888.00 2002-10-06 15:22:08.272 279 15713.41 582.48 57236.60 88888.00 2002-10-06 15:22:09.272 279 15713.54 582.36 57236.60 88888.00 2002-10-06 15:22:10.272 279 15713.28 582.48 57236.84 88888.00 2002-10-06 15:22:11.272 279 15713.41 582.24 57237.33 88888.00 2002-10-06 15:22:12.272 279 15712.63 582.48 57237.21 88888.00 2002-10-06 15:22:13.272 279 15712.24 582.11 57236.72 88888.00 2002-10-06 15:22:14.272 279 15712.50 582.36 57237.09 88888.00 2002-10-06 15:22:15.272 279 15712.37 582.48 57237.33 88888.00 2002-10-06 15:22:16.272 279 15712.63 582.36 57236.96 88888.00 2002-10-06 15:22:17.272 279 15712.89 582.24 57237.21 88888.00 2002-10-06 15:22:18.272 279 15712.11 582.48 57237.33 88888.00 2002-10-06 15:22:19.272 279 15712.89 582.11 57236.96 88888.00 2002-10-06 15:22:20.272 279 15712.37 582.36 57237.33 88888.00 2002-10-06 15:22:21.272 279 15713.02 582.24 57237.82 88888.00 2002-10-06 15:22:22.272 279 15713.02 581.49 57237.09 88888.00 2002-10-06 15:22:23.272 279 15712.37 582.86 57237.58 88888.00 2002-10-06 15:22:24.272 279 15712.63 581.87 57237.45 88888.00 2002-10-06 15:22:25.272 279 15712.11 582.11 57237.45 88888.00 2002-10-06 15:22:26.272 279 15713.54 581.74 57237.70 88888.00 2002-10-06 15:22:27.272 279 15713.15 581.87 57237.70 88888.00 2002-10-06 15:22:28.272 279 15713.15 581.62 57237.33 88888.00 2002-10-06 15:22:29.272 279 15713.02 581.74 57237.82 88888.00 2002-10-06 15:22:30.272 279 15713.28 581.87 57237.45 88888.00 2002-10-06 15:22:31.272 279 15712.76 581.12 57236.96 88888.00 2002-10-06 15:22:32.272 279 15713.02 582.11 57237.33 88888.00 2002-10-06 15:22:33.272 279 15713.28 581.74 57237.09 88888.00 2002-10-06 15:22:34.272 279 15712.89 582.48 57237.94 88888.00 2002-10-06 15:22:35.272 279 15712.76 582.24 57237.45 88888.00 2002-10-06 15:22:36.272 279 15712.76 581.62 57237.82 88888.00 2002-10-06 15:22:37.272 279 15712.89 582.11 57237.33 88888.00 2002-10-06 15:22:38.272 279 15713.28 581.99 57237.70 88888.00 2002-10-06 15:22:39.272 279 15713.28 581.87 57237.70 88888.00 2002-10-06 15:22:40.272 279 15713.28 582.24 57236.96 88888.00 2002-10-06 15:22:41.272 279 15712.76 582.36 57237.70 88888.00 2002-10-06 15:22:42.272 279 15712.89 582.11 57237.45 88888.00 2002-10-06 15:22:43.272 279 15713.41 581.99 57237.45 88888.00 2002-10-06 15:22:44.272 279 15713.02 582.24 57237.33 88888.00 2002-10-06 15:22:45.272 279 15713.15 581.62 57237.82 88888.00 2002-10-06 15:22:46.272 279 15713.28 582.11 57237.58 88888.00 2002-10-06 15:22:47.272 279 15713.67 582.24 57237.45 88888.00 2002-10-06 15:22:48.272 279 15713.02 582.24 57237.21 88888.00 2002-10-06 15:22:49.272 279 15713.15 581.74 57237.70 88888.00 2002-10-06 15:22:50.272 279 15713.15 582.36 57237.58 88888.00 2002-10-06 15:22:51.272 279 15713.67 582.11 57237.58 88888.00 2002-10-06 15:22:52.272 279 15712.76 582.36 57238.43 88888.00 2002-10-06 15:22:53.272 279 15713.67 581.87 57237.70 88888.00 2002-10-06 15:22:54.272 279 15713.80 582.36 57237.58 88888.00 2002-10-06 15:22:55.272 279 15713.80 582.48 57238.07 88888.00 2002-10-06 15:22:56.272 279 15713.67 582.11 57237.33 88888.00 2002-10-06 15:22:57.272 279 15714.19 581.74 57237.94 88888.00 2002-10-06 15:22:58.272 279 15714.06 581.49 57238.07 88888.00 2002-10-06 15:22:59.272 279 15714.45 581.37 57237.33 88888.00 2002-10-06 15:23:00.272 279 15714.58 581.99 57238.07 88888.00 2002-10-06 15:23:01.272 279 15714.71 581.62 57237.82 88888.00 2002-10-06 15:23:02.272 279 15714.45 581.99 57238.31 88888.00 2002-10-06 15:23:03.272 279 15713.93 582.11 57238.19 88888.00 2002-10-06 15:23:04.272 279 15715.23 582.36 57237.82 88888.00 2002-10-06 15:23:05.272 279 15714.71 582.48 57237.82 88888.00 2002-10-06 15:23:06.272 279 15713.67 582.11 57238.19 88888.00 2002-10-06 15:23:07.272 279 15714.97 582.36 57238.19 88888.00 2002-10-06 15:23:08.272 279 15714.58 582.24 57237.58 88888.00 2002-10-06 15:23:09.272 279 15714.58 581.49 57237.94 88888.00 2002-10-06 15:23:10.272 279 15715.10 582.11 57238.31 88888.00 2002-10-06 15:23:11.272 279 15714.84 582.86 57237.70 88888.00 2002-10-06 15:23:12.272 279 15714.58 581.99 57237.94 88888.00 2002-10-06 15:23:13.272 279 15715.49 582.73 57238.68 88888.00 2002-10-06 15:23:14.272 279 15714.97 581.62 57239.29 88888.00 2002-10-06 15:23:15.272 279 15715.10 582.36 57237.82 88888.00 2002-10-06 15:23:16.272 279 15715.49 581.87 57237.94 88888.00 2002-10-06 15:23:17.272 279 15715.88 582.61 57238.19 88888.00 2002-10-06 15:23:18.272 279 15715.62 582.24 57238.19 88888.00 2002-10-06 15:23:19.272 279 15715.88 582.24 57238.68 88888.00 2002-10-06 15:23:20.272 279 15715.23 581.87 57238.19 88888.00 2002-10-06 15:23:21.272 279 15715.49 581.74 57238.55 88888.00 2002-10-06 15:23:22.272 279 15716.01 581.87 57238.43 88888.00 2002-10-06 15:23:23.272 279 15716.01 582.11 57238.43 88888.00 2002-10-06 15:23:24.272 279 15716.27 581.62 57237.94 88888.00 2002-10-06 15:23:25.272 279 15715.49 581.99 57237.58 88888.00 2002-10-06 15:23:26.272 279 15716.40 581.62 57238.68 88888.00 2002-10-06 15:23:27.272 279 15716.53 581.99 57238.31 88888.00 2002-10-06 15:23:28.272 279 15716.66 581.37 57238.07 88888.00 2002-10-06 15:23:29.272 279 15715.88 581.25 57238.31 88888.00 2002-10-06 15:23:30.272 279 15716.92 582.11 57238.19 88888.00 2002-10-06 15:23:31.272 279 15716.66 581.49 57238.55 88888.00 2002-10-06 15:23:32.272 279 15716.27 581.37 57238.31 88888.00 2002-10-06 15:23:33.272 279 15716.14 581.25 57237.70 88888.00 2002-10-06 15:23:34.272 279 15717.31 581.87 57238.31 88888.00 2002-10-06 15:23:35.272 279 15717.57 582.11 57238.43 88888.00 2002-10-06 15:23:36.272 279 15716.92 581.87 57238.55 88888.00 2002-10-06 15:23:37.272 279 15717.05 581.00 57238.68 88888.00 2002-10-06 15:23:38.272 279 15717.44 581.62 57237.94 88888.00 2002-10-06 15:23:39.272 279 15717.05 581.74 57238.43 88888.00 2002-10-06 15:23:40.272 279 15718.22 581.49 57238.31 88888.00 2002-10-06 15:23:41.272 279 15718.35 581.74 57238.31 88888.00 2002-10-06 15:23:42.272 279 15717.44 581.12 57238.43 88888.00 2002-10-06 15:23:43.272 279 15717.31 581.62 57239.04 88888.00 2002-10-06 15:23:44.272 279 15717.70 581.74 57238.80 88888.00 2002-10-06 15:23:45.272 279 15717.96 581.25 57238.43 88888.00 2002-10-06 15:23:46.272 279 15718.48 581.00 57238.80 88888.00 2002-10-06 15:23:47.272 279 15718.22 581.49 57238.43 88888.00 2002-10-06 15:23:48.272 279 15718.35 581.37 57239.16 88888.00 2002-10-06 15:23:49.272 279 15718.09 581.00 57238.43 88888.00 2002-10-06 15:23:50.272 279 15717.83 581.25 57238.55 88888.00 2002-10-06 15:23:51.272 279 15718.22 580.87 57238.92 88888.00 2002-10-06 15:23:52.272 279 15718.35 581.00 57239.41 88888.00 2002-10-06 15:23:53.272 279 15717.96 581.12 57239.29 88888.00 2002-10-06 15:23:54.272 279 15718.87 580.63 57239.04 88888.00 2002-10-06 15:23:55.272 279 15718.48 580.50 57239.16 88888.00 2002-10-06 15:23:56.272 279 15718.35 580.87 57239.04 88888.00 2002-10-06 15:23:57.272 279 15718.48 580.63 57238.92 88888.00 2002-10-06 15:23:58.272 279 15718.74 580.38 57239.16 88888.00 2002-10-06 15:23:59.272 279 15718.09 580.13 57239.66 88888.00 2002-10-06 15:24:00.272 279 15718.48 580.26 57239.78 88888.00 2002-10-06 15:24:01.272 279 15718.22 580.26 57239.41 88888.00 2002-10-06 15:24:02.272 279 15717.57 580.26 57238.92 88888.00 2002-10-06 15:24:03.272 279 15718.35 580.26 57239.16 88888.00 2002-10-06 15:24:04.272 279 15717.83 580.50 57239.41 88888.00 2002-10-06 15:24:05.272 279 15717.96 580.63 57239.53 88888.00 2002-10-06 15:24:06.272 279 15718.35 580.26 57239.41 88888.00 2002-10-06 15:24:07.272 279 15717.31 580.50 57239.41 88888.00 2002-10-06 15:24:08.272 279 15717.96 580.63 57239.29 88888.00 2002-10-06 15:24:09.272 279 15718.22 580.26 57239.66 88888.00 2002-10-06 15:24:10.272 279 15718.35 580.87 57239.53 88888.00 2002-10-06 15:24:11.272 279 15717.83 580.38 57239.29 88888.00 2002-10-06 15:24:12.272 279 15717.96 579.76 57238.80 88888.00 2002-10-06 15:24:13.272 279 15717.57 581.00 57239.41 88888.00 2002-10-06 15:24:14.272 279 15717.70 581.12 57239.53 88888.00 2002-10-06 15:24:15.272 279 15717.57 580.87 57239.29 88888.00 2002-10-06 15:24:16.272 279 15718.22 580.50 57239.78 88888.00 2002-10-06 15:24:17.272 279 15718.48 580.38 57239.16 88888.00 2002-10-06 15:24:18.272 279 15717.57 580.50 57239.66 88888.00 2002-10-06 15:24:19.272 279 15717.57 580.87 57239.29 88888.00 2002-10-06 15:24:20.272 279 15717.57 580.50 57239.41 88888.00 2002-10-06 15:24:21.272 279 15717.83 580.38 57239.16 88888.00 2002-10-06 15:24:22.272 279 15717.44 580.63 57240.02 88888.00 2002-10-06 15:24:23.272 279 15718.09 580.38 57239.53 88888.00 2002-10-06 15:24:24.272 279 15717.31 580.38 57239.04 88888.00 2002-10-06 15:24:25.272 279 15717.31 580.50 57239.53 88888.00 2002-10-06 15:24:26.272 279 15718.09 580.01 57239.53 88888.00 2002-10-06 15:24:27.272 279 15717.57 580.26 57238.92 88888.00 2002-10-06 15:24:28.272 279 15718.09 580.01 57239.04 88888.00 2002-10-06 15:24:29.272 279 15717.70 580.26 57239.41 88888.00 2002-10-06 15:24:30.272 279 15717.96 579.64 57239.53 88888.00 2002-10-06 15:24:31.272 279 15718.09 580.63 57239.29 88888.00 2002-10-06 15:24:32.272 279 15717.96 580.26 57239.78 88888.00 2002-10-06 15:24:33.272 279 15718.48 579.88 57239.78 88888.00 2002-10-06 15:24:34.272 279 15717.70 580.01 57239.66 88888.00 2002-10-06 15:24:35.272 279 15717.83 580.50 57239.90 88888.00 2002-10-06 15:24:36.272 279 15717.70 579.76 57239.29 88888.00 2002-10-06 15:24:37.272 279 15718.35 580.87 57239.41 88888.00 2002-10-06 15:24:38.272 279 15717.70 580.87 57239.66 88888.00 2002-10-06 15:24:39.272 279 15718.61 580.87 57239.78 88888.00 2002-10-06 15:24:40.272 279 15718.48 580.38 57239.41 88888.00 2002-10-06 15:24:41.272 279 15718.74 580.75 57239.66 88888.00 2002-10-06 15:24:42.272 279 15717.70 580.87 57239.41 88888.00 2002-10-06 15:24:43.272 279 15718.87 580.87 57239.53 88888.00 2002-10-06 15:24:44.272 279 15719.12 581.37 57239.66 88888.00 2002-10-06 15:24:45.272 279 15717.96 581.00 57239.78 88888.00 2002-10-06 15:24:46.272 279 15718.61 580.87 57238.55 88888.00 2002-10-06 15:24:47.272 279 15718.09 580.87 57239.90 88888.00 2002-10-06 15:24:48.272 279 15718.48 580.87 57239.16 88888.00 2002-10-06 15:24:49.272 279 15719.00 581.37 57239.29 88888.00 2002-10-06 15:24:50.272 279 15719.00 580.75 57239.29 88888.00 2002-10-06 15:24:51.272 279 15719.25 580.38 57238.80 88888.00 2002-10-06 15:24:52.272 279 15719.12 581.00 57238.55 88888.00 2002-10-06 15:24:53.272 279 15719.12 580.63 57239.53 88888.00 2002-10-06 15:24:54.272 279 15719.25 580.63 57239.78 88888.00 2002-10-06 15:24:55.272 279 15720.04 580.87 57239.29 88888.00 2002-10-06 15:24:56.272 279 15719.65 580.50 57239.66 88888.00 2002-10-06 15:24:57.272 279 15720.55 580.38 57239.66 88888.00 2002-10-06 15:24:58.272 279 15720.55 580.26 57239.41 88888.00 2002-10-06 15:24:59.272 279 15720.68 580.75 57239.16 88888.00 2002-10-06 15:25:00.272 279 15720.94 581.37 57239.29 88888.00 2002-10-06 15:25:01.272 279 15720.81 580.01 57239.66 88888.00 2002-10-06 15:25:02.272 279 15721.33 580.63 57239.16 88888.00 2002-10-06 15:25:03.272 279 15721.59 580.38 57238.92 88888.00 2002-10-06 15:25:04.272 279 15721.07 580.50 57239.53 88888.00 2002-10-06 15:25:05.272 279 15722.11 580.50 57239.90 88888.00 2002-10-06 15:25:06.272 279 15721.59 580.75 57239.53 88888.00 2002-10-06 15:25:07.272 279 15721.33 579.76 57239.29 88888.00 2002-10-06 15:25:08.272 279 15721.33 580.01 57239.66 88888.00 2002-10-06 15:25:09.272 279 15721.72 579.88 57239.41 88888.00 2002-10-06 15:25:10.272 279 15721.72 580.38 57239.66 88888.00 2002-10-06 15:25:11.272 279 15722.11 579.26 57240.27 88888.00 2002-10-06 15:25:12.272 279 15721.20 580.75 57239.41 88888.00 2002-10-06 15:25:13.272 279 15721.46 581.12 57240.02 88888.00 2002-10-06 15:25:14.272 279 15721.72 580.38 57239.66 88888.00 2002-10-06 15:25:15.272 279 15721.20 580.87 57239.53 88888.00 2002-10-06 15:25:16.272 279 15720.81 581.12 57239.66 88888.00 2002-10-06 15:25:17.272 279 15722.24 580.26 57240.02 88888.00 2002-10-06 15:25:18.272 279 15721.20 580.63 57239.29 88888.00 2002-10-06 15:25:19.272 279 15721.20 580.63 57240.27 88888.00 2002-10-06 15:25:20.272 279 15720.55 580.75 57239.53 88888.00 2002-10-06 15:25:21.272 279 15720.81 581.49 57239.53 88888.00 2002-10-06 15:25:22.272 279 15721.33 580.75 57239.90 88888.00 2002-10-06 15:25:23.272 279 15720.81 581.37 57239.78 88888.00 2002-10-06 15:25:24.272 279 15720.17 581.49 57240.02 88888.00 2002-10-06 15:25:25.272 279 15720.42 580.87 57239.90 88888.00 2002-10-06 15:25:26.272 279 15720.55 581.12 57239.90 88888.00 2002-10-06 15:25:27.272 279 15720.55 581.37 57240.02 88888.00 2002-10-06 15:25:28.272 279 15720.55 581.12 57239.66 88888.00 2002-10-06 15:25:29.272 279 15719.91 581.00 57239.53 88888.00 2002-10-06 15:25:30.272 279 15720.42 581.37 57239.66 88888.00 2002-10-06 15:25:31.272 279 15720.17 581.74 57239.41 88888.00 2002-10-06 15:25:32.272 279 15719.51 581.37 57240.27 88888.00 2002-10-06 15:25:33.272 279 15720.17 581.62 57239.90 88888.00 2002-10-06 15:25:34.272 279 15720.17 581.25 57239.29 88888.00 2002-10-06 15:25:35.272 279 15719.65 581.37 57239.78 88888.00 2002-10-06 15:25:36.272 279 15719.91 581.74 57239.16 88888.00 2002-10-06 15:25:37.272 279 15719.38 581.74 57239.66 88888.00 2002-10-06 15:25:38.272 279 15719.00 581.87 57239.90 88888.00 2002-10-06 15:25:39.272 279 15718.87 581.37 57240.02 88888.00 2002-10-06 15:25:40.272 279 15718.87 581.62 57239.78 88888.00 2002-10-06 15:25:41.272 279 15719.25 581.99 57239.29 88888.00 2002-10-06 15:25:42.272 279 15718.61 581.62 57239.16 88888.00 2002-10-06 15:25:43.272 279 15719.12 581.87 57239.53 88888.00 2002-10-06 15:25:44.272 279 15718.61 581.37 57239.78 88888.00 2002-10-06 15:25:45.272 279 15718.61 581.62 57239.78 88888.00 2002-10-06 15:25:46.272 279 15718.74 581.74 57239.78 88888.00 2002-10-06 15:25:47.272 279 15718.48 581.62 57239.29 88888.00 2002-10-06 15:25:48.272 279 15718.87 581.49 57239.78 88888.00 2002-10-06 15:25:49.272 279 15718.74 581.49 57240.02 88888.00 2002-10-06 15:25:50.272 279 15718.61 581.74 57239.53 88888.00 2002-10-06 15:25:51.272 279 15719.00 582.11 57240.02 88888.00 2002-10-06 15:25:52.272 279 15719.00 581.62 57239.41 88888.00 2002-10-06 15:25:53.272 279 15718.48 580.87 57238.92 88888.00 2002-10-06 15:25:54.272 279 15719.12 581.62 57239.29 88888.00 2002-10-06 15:25:55.272 279 15718.48 581.74 57239.29 88888.00 2002-10-06 15:25:56.272 279 15719.00 581.00 57239.16 88888.00 2002-10-06 15:25:57.272 279 15718.48 580.63 57239.29 88888.00 2002-10-06 15:25:58.272 279 15719.00 581.49 57239.53 88888.00 2002-10-06 15:25:59.272 279 15719.51 581.49 57239.66 88888.00 2002-10-06 15:26:00.272 279 15719.25 581.25 57239.41 88888.00 2002-10-06 15:26:01.272 279 15719.25 580.87 57239.29 88888.00 2002-10-06 15:26:02.272 279 15719.12 580.87 57238.80 88888.00 2002-10-06 15:26:03.272 279 15719.00 581.00 57238.55 88888.00 2002-10-06 15:26:04.272 279 15719.25 580.87 57239.41 88888.00 2002-10-06 15:26:05.272 279 15719.65 580.75 57239.16 88888.00 2002-10-06 15:26:06.272 279 15720.04 581.00 57239.29 88888.00 2002-10-06 15:26:07.272 279 15719.78 581.87 57239.53 88888.00 2002-10-06 15:26:08.272 279 15719.51 580.75 57239.04 88888.00 2002-10-06 15:26:09.272 279 15719.91 581.00 57239.04 88888.00 2002-10-06 15:26:10.272 279 15720.04 581.12 57239.16 88888.00 2002-10-06 15:26:11.272 279 15720.68 580.38 57239.16 88888.00 2002-10-06 15:26:12.272 279 15719.65 581.12 57238.43 88888.00 2002-10-06 15:26:13.272 279 15720.04 581.25 57239.53 88888.00 2002-10-06 15:26:14.272 279 15720.04 580.50 57238.80 88888.00 2002-10-06 15:26:15.272 279 15720.17 580.63 57238.80 88888.00 2002-10-06 15:26:16.272 279 15719.78 580.63 57238.92 88888.00 2002-10-06 15:26:17.272 279 15720.04 581.12 57238.55 88888.00 2002-10-06 15:26:18.272 279 15720.17 580.75 57238.80 88888.00 2002-10-06 15:26:19.272 279 15719.91 580.63 57239.29 88888.00 2002-10-06 15:26:20.272 279 15720.04 580.87 57239.29 88888.00 2002-10-06 15:26:21.272 279 15720.04 580.75 57239.29 88888.00 2002-10-06 15:26:22.272 279 15719.91 580.38 57238.07 88888.00 2002-10-06 15:26:23.272 279 15719.78 581.00 57238.55 88888.00 2002-10-06 15:26:24.272 279 15720.81 581.00 57238.68 88888.00 2002-10-06 15:26:25.272 279 15720.29 581.25 57238.55 88888.00 2002-10-06 15:26:26.272 279 15720.94 580.26 57238.92 88888.00 2002-10-06 15:26:27.272 279 15720.17 581.12 57239.16 88888.00 2002-10-06 15:26:28.272 279 15720.04 580.75 57237.70 88888.00 2002-10-06 15:26:29.272 279 15720.94 580.13 57238.31 88888.00 2002-10-06 15:26:30.272 279 15720.55 581.25 57238.19 88888.00 2002-10-06 15:26:31.272 279 15720.17 581.00 57238.92 88888.00 2002-10-06 15:26:32.272 279 15720.94 580.63 57238.31 88888.00 2002-10-06 15:26:33.272 279 15720.94 581.00 57238.31 88888.00 2002-10-06 15:26:34.272 279 15720.81 580.63 57238.92 88888.00 2002-10-06 15:26:35.272 279 15720.81 580.63 57238.55 88888.00 2002-10-06 15:26:36.272 279 15721.07 580.38 57239.04 88888.00 2002-10-06 15:26:37.272 279 15721.46 580.87 57238.31 88888.00 2002-10-06 15:26:38.272 279 15720.42 580.63 57238.55 88888.00 2002-10-06 15:26:39.272 279 15720.81 580.26 57239.04 88888.00 2002-10-06 15:26:40.272 279 15719.78 581.00 57238.19 88888.00 2002-10-06 15:26:41.272 279 15719.78 581.00 57239.29 88888.00 2002-10-06 15:26:42.272 279 15720.17 580.63 57238.68 88888.00 2002-10-06 15:26:43.272 279 15719.12 580.87 57238.19 88888.00 2002-10-06 15:26:44.272 279 15719.91 580.87 57238.55 88888.00 2002-10-06 15:26:45.272 279 15718.87 581.00 57239.04 88888.00 2002-10-06 15:26:46.272 279 15719.25 581.00 57238.31 88888.00 2002-10-06 15:26:47.272 279 15719.65 581.25 57239.29 88888.00 2002-10-06 15:26:48.272 279 15718.61 581.25 57237.82 88888.00 2002-10-06 15:26:49.272 279 15718.61 581.12 57238.19 88888.00 2002-10-06 15:26:50.272 279 15719.00 581.37 57238.55 88888.00 2002-10-06 15:26:51.272 279 15719.00 580.87 57238.31 88888.00 2002-10-06 15:26:52.272 279 15719.00 580.87 57238.43 88888.00 2002-10-06 15:26:53.272 279 15718.74 581.25 57238.43 88888.00 2002-10-06 15:26:54.272 279 15718.87 581.25 57239.16 88888.00 2002-10-06 15:26:55.272 279 15718.48 581.25 57238.80 88888.00 2002-10-06 15:26:56.272 279 15718.74 581.99 57238.31 88888.00 2002-10-06 15:26:57.272 279 15718.87 580.75 57238.43 88888.00 2002-10-06 15:26:58.272 279 15719.12 581.25 57238.92 88888.00 2002-10-06 15:26:59.272 279 15718.61 581.37 57238.31 88888.00 2002-10-06 15:27:00.272 279 15718.61 581.00 57238.31 88888.00 2002-10-06 15:27:01.272 279 15717.83 581.00 57238.92 88888.00 2002-10-06 15:27:02.272 279 15718.22 581.49 57238.19 88888.00 2002-10-06 15:27:03.272 279 15718.48 581.00 57238.68 88888.00 2002-10-06 15:27:04.272 279 15718.48 580.75 57238.19 88888.00 2002-10-06 15:27:05.272 279 15718.35 580.87 57238.19 88888.00 2002-10-06 15:27:06.272 279 15718.48 581.12 57238.55 88888.00 2002-10-06 15:27:07.272 279 15717.96 580.75 57238.07 88888.00 2002-10-06 15:27:08.272 279 15718.87 581.62 57238.19 88888.00 2002-10-06 15:27:09.272 279 15717.83 581.49 57238.68 88888.00 2002-10-06 15:27:10.272 279 15718.22 581.12 57238.31 88888.00 2002-10-06 15:27:11.272 279 15717.83 580.63 57238.80 88888.00 2002-10-06 15:27:12.272 279 15718.48 580.63 57237.94 88888.00 2002-10-06 15:27:13.272 279 15718.09 580.87 57237.70 88888.00 2002-10-06 15:27:14.272 279 15717.70 581.00 57238.43 88888.00 2002-10-06 15:27:15.272 279 15718.35 580.63 57238.31 88888.00 2002-10-06 15:27:16.272 279 15718.35 580.63 57238.55 88888.00 2002-10-06 15:27:17.272 279 15718.35 580.38 57237.94 88888.00 2002-10-06 15:27:18.272 279 15718.61 580.87 57237.45 88888.00 2002-10-06 15:27:19.272 279 15718.74 580.63 57237.45 88888.00 2002-10-06 15:27:20.272 279 15718.61 580.75 57238.07 88888.00 2002-10-06 15:27:21.272 279 15718.87 580.87 57238.07 88888.00 2002-10-06 15:27:22.272 279 15718.48 580.50 57237.82 88888.00 2002-10-06 15:27:23.272 279 15718.87 580.75 57237.94 88888.00 2002-10-06 15:27:24.272 279 15719.00 580.63 57238.19 88888.00 2002-10-06 15:27:25.272 279 15719.38 580.50 57238.19 88888.00 2002-10-06 15:27:26.272 279 15718.74 580.50 57238.43 88888.00 2002-10-06 15:27:27.272 279 15719.38 580.38 57237.82 88888.00 2002-10-06 15:27:28.272 279 15719.00 580.26 57238.31 88888.00 2002-10-06 15:27:29.272 279 15718.74 580.63 57238.19 88888.00 2002-10-06 15:27:30.272 279 15718.61 580.75 57237.70 88888.00 2002-10-06 15:27:31.272 279 15719.25 579.76 57238.19 88888.00 2002-10-06 15:27:32.272 279 15719.12 580.01 57237.70 88888.00 2002-10-06 15:27:33.272 279 15719.65 580.87 57237.82 88888.00 2002-10-06 15:27:34.272 279 15719.78 580.38 57237.70 88888.00 2002-10-06 15:27:35.272 279 15719.51 580.87 57238.19 88888.00 2002-10-06 15:27:36.272 279 15720.55 580.63 57237.82 88888.00 2002-10-06 15:27:37.272 279 15720.04 580.63 57238.19 88888.00 2002-10-06 15:27:38.272 279 15720.04 580.01 57237.94 88888.00 2002-10-06 15:27:39.272 279 15720.04 580.75 57237.70 88888.00 2002-10-06 15:27:40.272 279 15719.91 580.63 57237.82 88888.00 2002-10-06 15:27:41.272 279 15719.91 580.87 57237.58 88888.00 2002-10-06 15:27:42.272 279 15720.04 580.87 57238.43 88888.00 2002-10-06 15:27:43.272 279 15719.51 580.50 57238.43 88888.00 2002-10-06 15:27:44.272 279 15720.42 581.00 57237.33 88888.00 2002-10-06 15:27:45.272 279 15719.78 580.63 57237.70 88888.00 2002-10-06 15:27:46.272 279 15719.91 580.63 57238.07 88888.00 2002-10-06 15:27:47.272 279 15719.38 580.63 57237.70 88888.00 2002-10-06 15:27:48.272 279 15720.04 580.75 57238.31 88888.00 2002-10-06 15:27:49.272 279 15719.91 581.12 57237.58 88888.00 2002-10-06 15:27:50.272 279 15720.42 581.12 57238.31 88888.00 2002-10-06 15:27:51.272 279 15719.65 580.75 57237.70 88888.00 2002-10-06 15:27:52.272 279 15719.25 580.38 57237.94 88888.00 2002-10-06 15:27:53.272 279 15720.29 580.63 57238.07 88888.00 2002-10-06 15:27:54.272 279 15719.78 580.50 57237.58 88888.00 2002-10-06 15:27:55.272 279 15719.91 581.25 57237.70 88888.00 2002-10-06 15:27:56.272 279 15719.51 580.63 57237.58 88888.00 2002-10-06 15:27:57.272 279 15719.51 580.50 57238.31 88888.00 2002-10-06 15:27:58.272 279 15719.38 580.75 57237.45 88888.00 2002-10-06 15:27:59.272 279 15719.51 580.87 57237.45 88888.00 2002-10-06 15:28:00.272 279 15719.38 580.75 57238.55 88888.00 2002-10-06 15:28:01.272 279 15719.65 580.87 57238.31 88888.00 2002-10-06 15:28:02.272 279 15719.51 581.00 57238.07 88888.00 2002-10-06 15:28:03.272 279 15720.17 581.00 57237.45 88888.00 2002-10-06 15:28:04.272 279 15719.51 580.75 57238.07 88888.00 2002-10-06 15:28:05.272 279 15719.25 580.75 57238.43 88888.00 2002-10-06 15:28:06.272 279 15719.25 580.38 57238.19 88888.00 2002-10-06 15:28:07.272 279 15719.91 581.00 57238.07 88888.00 2002-10-06 15:28:08.272 279 15719.38 580.38 57238.07 88888.00 2002-10-06 15:28:09.272 279 15719.00 580.50 57238.43 88888.00 2002-10-06 15:28:10.272 279 15718.61 580.87 57237.45 88888.00 2002-10-06 15:28:11.272 279 15718.74 581.00 57237.82 88888.00 2002-10-06 15:28:12.272 279 15718.09 581.25 57238.31 88888.00 2002-10-06 15:28:13.272 279 15718.61 580.13 57238.43 88888.00 2002-10-06 15:28:14.272 279 15718.22 581.00 57238.68 88888.00 2002-10-06 15:28:15.272 279 15718.09 581.00 57238.07 88888.00 2002-10-06 15:28:16.272 279 15717.83 581.00 57238.43 88888.00 2002-10-06 15:28:17.272 279 15718.09 580.75 57238.31 88888.00 2002-10-06 15:28:18.272 279 15718.09 580.50 57238.19 88888.00 2002-10-06 15:28:19.272 279 15718.09 580.26 57237.33 88888.00 2002-10-06 15:28:20.272 279 15718.61 579.76 57239.04 88888.00 2002-10-06 15:28:21.272 279 15718.09 580.38 57237.82 88888.00 2002-10-06 15:28:22.272 279 15718.74 580.26 57236.96 88888.00 2002-10-06 15:28:23.272 279 15718.22 580.63 57238.55 88888.00 2002-10-06 15:28:24.272 279 15716.92 580.26 57237.94 88888.00 2002-10-06 15:28:25.272 279 15717.31 580.50 57237.94 88888.00 2002-10-06 15:28:26.272 279 15717.44 580.01 57238.31 88888.00 2002-10-06 15:28:27.272 279 15718.09 579.88 57238.92 88888.00 2002-10-06 15:28:28.272 279 15717.31 580.01 57238.07 88888.00 2002-10-06 15:28:29.272 279 15718.35 579.39 57237.94 88888.00 2002-10-06 15:28:30.272 279 15717.18 580.38 57238.31 88888.00 2002-10-06 15:28:31.272 279 15717.83 579.76 57238.68 88888.00 2002-10-06 15:28:32.272 279 15717.18 579.76 57237.94 88888.00 2002-10-06 15:28:33.272 279 15717.44 579.88 57238.07 88888.00 2002-10-06 15:28:34.272 279 15717.31 580.01 57237.94 88888.00 2002-10-06 15:28:35.272 279 15716.66 580.38 57238.31 88888.00 2002-10-06 15:28:36.272 279 15717.05 580.01 57238.55 88888.00 2002-10-06 15:28:37.272 279 15716.66 580.13 57238.55 88888.00 2002-10-06 15:28:38.272 279 15716.92 580.38 57237.70 88888.00 2002-10-06 15:28:39.272 279 15716.66 580.63 57238.31 88888.00 2002-10-06 15:28:40.272 279 15717.05 580.26 57238.19 88888.00 2002-10-06 15:28:41.272 279 15717.18 579.88 57237.94 88888.00 2002-10-06 15:28:42.272 279 15717.05 580.26 57238.19 88888.00 2002-10-06 15:28:43.272 279 15716.66 580.26 57238.31 88888.00 2002-10-06 15:28:44.272 279 15716.66 580.13 57237.82 88888.00 2002-10-06 15:28:45.272 279 15716.14 580.01 57237.45 88888.00 2002-10-06 15:28:46.272 279 15716.27 580.38 57238.19 88888.00 2002-10-06 15:28:47.272 279 15716.79 580.26 57238.55 88888.00 2002-10-06 15:28:48.272 279 15716.40 580.50 57238.07 88888.00 2002-10-06 15:28:49.272 279 15716.27 580.75 57237.82 88888.00 2002-10-06 15:28:50.272 279 15716.53 581.00 57237.94 88888.00 2002-10-06 15:28:51.272 279 15715.75 580.75 57238.07 88888.00 2002-10-06 15:28:52.272 279 15715.49 580.13 57237.82 88888.00 2002-10-06 15:28:53.272 279 15716.27 580.87 57237.45 88888.00 2002-10-06 15:28:54.272 279 15716.01 580.63 57237.21 88888.00 2002-10-06 15:28:55.272 279 15715.49 580.75 57237.21 88888.00 2002-10-06 15:28:56.272 279 15715.62 581.37 57237.21 88888.00 2002-10-06 15:28:57.272 279 15715.10 580.26 57237.58 88888.00 2002-10-06 15:28:58.272 279 15715.88 580.50 57237.58 88888.00 2002-10-06 15:28:59.272 279 15716.01 580.50 57237.70 88888.00 2002-10-06 15:29:00.272 279 15716.14 580.38 57238.07 88888.00 2002-10-06 15:29:01.272 279 15716.53 580.75 57237.58 88888.00 2002-10-06 15:29:02.272 279 15716.53 580.13 57237.58 88888.00 2002-10-06 15:29:03.272 279 15715.75 580.50 57237.45 88888.00 2002-10-06 15:29:04.272 279 15716.53 580.50 57237.58 88888.00 2002-10-06 15:29:05.272 279 15715.49 580.87 57237.45 88888.00 2002-10-06 15:29:06.272 279 15716.14 580.26 57237.33 88888.00 2002-10-06 15:29:07.272 279 15716.66 581.12 57237.09 88888.00 2002-10-06 15:29:08.272 279 15715.62 580.75 57237.33 88888.00 2002-10-06 15:29:09.272 279 15716.27 580.63 57237.21 88888.00 2002-10-06 15:29:10.272 279 15716.01 580.63 57238.19 88888.00 2002-10-06 15:29:11.272 279 15716.27 580.13 57237.45 88888.00 2002-10-06 15:29:12.272 279 15716.66 581.00 57237.09 88888.00 2002-10-06 15:29:13.272 279 15716.14 580.01 57237.09 88888.00 2002-10-06 15:29:14.272 279 15715.36 580.38 57237.94 88888.00 2002-10-06 15:29:15.272 279 15716.27 580.13 57237.82 88888.00 2002-10-06 15:29:16.272 279 15716.53 581.00 57237.82 88888.00 2002-10-06 15:29:17.272 279 15716.14 580.38 57237.45 88888.00 2002-10-06 15:29:18.272 279 15716.53 580.38 57237.58 88888.00 2002-10-06 15:29:19.272 279 15716.14 580.13 57237.70 88888.00 2002-10-06 15:29:20.272 279 15716.79 580.13 57237.58 88888.00 2002-10-06 15:29:21.272 279 15716.14 581.12 57237.82 88888.00 2002-10-06 15:29:22.272 279 15716.40 580.13 57237.21 88888.00 2002-10-06 15:29:23.272 279 15717.05 580.01 57237.21 88888.00 2002-10-06 15:29:24.272 279 15717.18 580.01 57237.82 88888.00 2002-10-06 15:29:25.272 279 15716.92 580.01 57237.33 88888.00 2002-10-06 15:29:26.272 279 15716.92 579.76 57237.82 88888.00 2002-10-06 15:29:27.272 279 15716.53 580.63 57237.94 88888.00 2002-10-06 15:29:28.272 279 15717.57 579.51 57237.21 88888.00 2002-10-06 15:29:29.272 279 15716.53 579.88 57236.72 88888.00 2002-10-06 15:29:30.272 279 15717.05 580.50 57237.58 88888.00 2002-10-06 15:29:31.272 279 15717.05 580.26 57238.19 88888.00 2002-10-06 15:29:32.272 279 15717.05 579.64 57237.58 88888.00 2002-10-06 15:29:33.272 279 15717.18 579.76 57237.82 88888.00 2002-10-06 15:29:34.272 279 15716.79 579.76 57237.45 88888.00 2002-10-06 15:29:35.272 279 15717.31 579.64 57237.09 88888.00 2002-10-06 15:29:36.272 279 15717.44 579.14 57237.21 88888.00 2002-10-06 15:29:37.272 279 15717.96 579.02 57237.58 88888.00 2002-10-06 15:29:38.272 279 15717.44 578.77 57237.58 88888.00 2002-10-06 15:29:39.272 279 15717.70 579.14 57237.21 88888.00 2002-10-06 15:29:40.272 279 15717.96 578.40 57237.33 88888.00 2002-10-06 15:29:41.272 279 15717.31 579.14 57237.21 88888.00 2002-10-06 15:29:42.272 279 15717.96 578.15 57237.70 88888.00 2002-10-06 15:29:43.272 279 15717.57 579.14 57237.09 88888.00 2002-10-06 15:29:44.272 279 15718.22 579.14 57238.19 88888.00 2002-10-06 15:29:45.272 279 15718.35 578.40 57238.07 88888.00 2002-10-06 15:29:46.272 279 15717.31 578.52 57237.82 88888.00 2002-10-06 15:29:47.272 279 15718.61 578.03 57237.82 88888.00 2002-10-06 15:29:48.272 279 15717.70 578.77 57237.58 88888.00 2002-10-06 15:29:49.272 279 15718.48 578.27 57237.58 88888.00 2002-10-06 15:29:50.272 279 15717.57 578.77 57237.70 88888.00 2002-10-06 15:29:51.272 279 15717.57 578.77 57237.21 88888.00 2002-10-06 15:29:52.272 279 15717.44 579.14 57237.82 88888.00 2002-10-06 15:29:53.272 279 15716.92 579.39 57238.92 88888.00 2002-10-06 15:29:54.272 279 15716.92 578.64 57237.70 88888.00 2002-10-06 15:29:55.272 279 15717.18 578.89 57237.82 88888.00 2002-10-06 15:29:56.272 279 15716.53 578.77 57238.07 88888.00 2002-10-06 15:29:57.272 279 15717.57 578.64 57238.31 88888.00 2002-10-06 15:29:58.272 279 15716.66 578.40 57238.19 88888.00 2002-10-06 15:29:59.272 279 15716.53 579.14 57237.70 88888.00 2002-10-06 15:30:00.272 279 15716.01 578.89 57237.82 88888.00 2002-10-06 15:30:01.272 279 15715.75 578.89 57237.82 88888.00 2002-10-06 15:30:02.272 279 15715.75 578.40 57238.31 88888.00 2002-10-06 15:30:03.272 279 15716.40 578.64 57237.82 88888.00 2002-10-06 15:30:04.272 279 15715.75 578.40 57237.70 88888.00 2002-10-06 15:30:05.272 279 15715.23 578.77 57238.19 88888.00 2002-10-06 15:30:06.272 279 15715.88 578.40 57238.31 88888.00 2002-10-06 15:30:07.272 279 15715.23 578.64 57238.07 88888.00 2002-10-06 15:30:08.272 279 15714.71 578.89 57237.70 88888.00 2002-10-06 15:30:09.272 279 15715.49 578.77 57237.94 88888.00 2002-10-06 15:30:10.272 279 15714.58 579.02 57237.70 88888.00 2002-10-06 15:30:11.272 279 15714.71 578.52 57237.82 88888.00 2002-10-06 15:30:12.272 279 15715.36 578.77 57238.31 88888.00 2002-10-06 15:30:13.272 279 15714.97 578.64 57237.82 88888.00 2002-10-06 15:30:14.272 279 15714.84 578.89 57237.33 88888.00 2002-10-06 15:30:15.272 279 15714.45 578.03 57237.94 88888.00 2002-10-06 15:30:16.272 279 15715.10 579.26 57237.09 88888.00 2002-10-06 15:30:17.272 279 15714.06 578.52 57237.58 88888.00 2002-10-06 15:30:18.272 279 15713.80 579.14 57237.94 88888.00 2002-10-06 15:30:19.272 279 15713.67 579.88 57237.94 88888.00 2002-10-06 15:30:20.272 279 15713.67 579.26 57237.82 88888.00 2002-10-06 15:30:21.272 279 15713.80 578.77 57237.58 88888.00 2002-10-06 15:30:22.272 279 15712.89 579.02 57237.33 88888.00 2002-10-06 15:30:23.272 279 15712.76 579.51 57237.94 88888.00 2002-10-06 15:30:24.272 279 15713.15 578.89 57237.58 88888.00 2002-10-06 15:30:25.272 279 15712.76 579.51 57237.70 88888.00 2002-10-06 15:30:26.272 279 15712.63 578.64 57237.58 88888.00 2002-10-06 15:30:27.272 279 15712.24 578.77 57237.94 88888.00 2002-10-06 15:30:28.272 279 15712.11 578.03 57236.96 88888.00 2002-10-06 15:30:29.272 279 15711.59 578.89 57237.09 88888.00 2002-10-06 15:30:30.272 279 15711.98 579.14 57236.72 88888.00 2002-10-06 15:30:31.272 279 15712.37 578.64 57237.21 88888.00 2002-10-06 15:30:32.272 279 15712.11 579.39 57237.09 88888.00 2002-10-06 15:30:33.272 279 15712.89 578.52 57237.33 88888.00 2002-10-06 15:30:34.272 279 15712.76 579.26 57237.70 88888.00 2002-10-06 15:30:35.272 279 15712.63 578.64 57237.09 88888.00 2002-10-06 15:30:36.272 279 15712.76 578.52 57236.84 88888.00 2002-10-06 15:30:37.272 279 15712.11 578.27 57236.84 88888.00 2002-10-06 15:30:38.272 279 15712.89 578.52 57236.48 88888.00 2002-10-06 15:30:39.272 279 15713.15 578.03 57236.84 88888.00 2002-10-06 15:30:40.272 279 15712.24 578.15 57236.60 88888.00 2002-10-06 15:30:41.272 279 15713.28 578.40 57237.45 88888.00 2002-10-06 15:30:42.272 279 15713.02 578.15 57236.48 88888.00 2002-10-06 15:30:43.272 279 15712.76 577.78 57236.84 88888.00 2002-10-06 15:30:44.272 279 15713.02 578.64 57235.99 88888.00 2002-10-06 15:30:45.272 279 15712.76 577.90 57236.11 88888.00 2002-10-06 15:30:46.272 279 15713.02 578.03 57236.11 88888.00 2002-10-06 15:30:47.272 279 15712.24 578.64 57236.84 88888.00 2002-10-06 15:30:48.272 279 15713.02 577.78 57236.48 88888.00 2002-10-06 15:30:49.272 279 15712.50 578.27 57235.50 88888.00 2002-10-06 15:30:50.272 279 15711.72 578.03 57235.62 88888.00 2002-10-06 15:30:51.272 279 15711.07 578.77 57236.23 88888.00 2002-10-06 15:30:52.272 279 15711.72 578.27 57236.36 88888.00 2002-10-06 15:30:53.272 279 15712.63 577.65 57236.36 88888.00 2002-10-06 15:30:54.272 279 15711.59 578.15 57236.72 88888.00 2002-10-06 15:30:55.272 279 15711.59 577.78 57236.11 88888.00 2002-10-06 15:30:56.272 279 15711.98 578.27 57236.23 88888.00 2002-10-06 15:30:57.272 279 15711.59 577.90 57236.36 88888.00 2002-10-06 15:30:58.272 279 15711.72 578.40 57235.99 88888.00 2002-10-06 15:30:59.272 279 15711.07 578.52 57235.99 88888.00 2002-10-06 15:31:00.272 279 15711.20 577.90 57235.74 88888.00 2002-10-06 15:31:01.272 279 15712.24 577.78 57236.48 88888.00 2002-10-06 15:31:02.272 279 15712.11 577.78 57236.11 88888.00 2002-10-06 15:31:03.272 279 15711.72 577.65 57236.23 88888.00 2002-10-06 15:31:04.272 279 15711.72 578.03 57236.72 88888.00 2002-10-06 15:31:05.272 279 15711.33 577.41 57235.99 88888.00 2002-10-06 15:31:06.272 279 15711.46 577.65 57236.11 88888.00 2002-10-06 15:31:07.272 279 15711.72 578.27 57235.74 88888.00 2002-10-06 15:31:08.272 279 15711.46 577.28 57236.72 88888.00 2002-10-06 15:31:09.272 279 15711.07 577.41 57235.86 88888.00 2002-10-06 15:31:10.272 279 15711.98 577.90 57235.50 88888.00 2002-10-06 15:31:11.272 279 15712.24 577.53 57235.86 88888.00 2002-10-06 15:31:12.272 279 15710.94 577.53 57235.99 88888.00 2002-10-06 15:31:13.272 279 15711.20 577.65 57235.74 88888.00 2002-10-06 15:31:14.272 279 15710.81 576.79 57235.38 88888.00 2002-10-06 15:31:15.272 279 15711.07 577.41 57236.11 88888.00 2002-10-06 15:31:16.272 279 15710.94 577.03 57236.36 88888.00 2002-10-06 15:31:17.272 279 15710.29 577.65 57235.86 88888.00 2002-10-06 15:31:18.272 279 15710.81 578.27 57235.38 88888.00 2002-10-06 15:31:19.272 279 15711.07 577.53 57236.11 88888.00 2002-10-06 15:31:20.272 279 15710.42 577.53 57235.86 88888.00 2002-10-06 15:31:21.272 279 15710.16 577.90 57236.11 88888.00 2002-10-06 15:31:22.272 279 15709.38 577.65 57235.99 88888.00 2002-10-06 15:31:23.272 279 15708.99 577.90 57235.74 88888.00 2002-10-06 15:31:24.272 279 15709.90 577.41 57236.36 88888.00 2002-10-06 15:31:25.272 279 15708.99 577.90 57235.62 88888.00 2002-10-06 15:31:26.272 279 15709.51 578.27 57235.50 88888.00 2002-10-06 15:31:27.272 279 15709.12 577.41 57235.74 88888.00 2002-10-06 15:31:28.272 279 15708.86 577.90 57235.13 88888.00 2002-10-06 15:31:29.272 279 15708.60 577.41 57235.25 88888.00 2002-10-06 15:31:30.272 279 15709.12 577.78 57235.62 88888.00 2002-10-06 15:31:31.272 279 15708.08 577.53 57235.86 88888.00 2002-10-06 15:31:32.272 279 15708.73 577.65 57235.62 88888.00 2002-10-06 15:31:33.272 279 15708.60 578.15 57234.89 88888.00 2002-10-06 15:31:34.272 279 15708.73 577.78 57235.99 88888.00 2002-10-06 15:31:35.272 279 15708.34 577.65 57235.25 88888.00 2002-10-06 15:31:36.272 279 15708.21 577.16 57234.77 88888.00 2002-10-06 15:31:37.272 279 15707.95 576.79 57235.74 88888.00 2002-10-06 15:31:38.272 279 15708.47 577.90 57235.74 88888.00 2002-10-06 15:31:39.272 279 15708.21 577.41 57235.25 88888.00 2002-10-06 15:31:40.272 279 15708.73 578.15 57235.25 88888.00 2002-10-06 15:31:41.272 279 15708.21 577.78 57235.86 88888.00 2002-10-06 15:31:42.272 279 15708.60 577.28 57235.01 88888.00 2002-10-06 15:31:43.272 279 15707.69 577.90 57235.99 88888.00 2002-10-06 15:31:44.272 279 15708.21 577.28 57235.74 88888.00 2002-10-06 15:31:45.272 279 15707.95 577.65 57235.86 88888.00 2002-10-06 15:31:46.272 279 15708.21 577.53 57235.50 88888.00 2002-10-06 15:31:47.272 279 15707.82 577.78 57235.74 88888.00 2002-10-06 15:31:48.272 279 15707.82 577.65 57236.11 88888.00 2002-10-06 15:31:49.272 279 15707.30 577.41 57235.86 88888.00 2002-10-06 15:31:50.272 279 15707.43 577.41 57235.86 88888.00 2002-10-06 15:31:51.272 279 15707.17 577.41 57235.38 88888.00 2002-10-06 15:31:52.272 279 15706.00 577.28 57235.62 88888.00 2002-10-06 15:31:53.272 279 15706.39 576.79 57235.25 88888.00 2002-10-06 15:31:54.272 279 15706.52 577.78 57235.25 88888.00 2002-10-06 15:31:55.272 279 15706.39 577.41 57234.52 88888.00 2002-10-06 15:31:56.272 279 15706.26 577.78 57235.50 88888.00 2002-10-06 15:31:57.272 279 15706.39 577.28 57235.25 88888.00 2002-10-06 15:31:58.272 279 15706.13 576.54 57235.13 88888.00 2002-10-06 15:31:59.272 279 15706.91 577.41 57235.38 88888.00 2002-10-06 15:32:00.272 279 15705.87 578.03 57235.25 88888.00 2002-10-06 15:32:01.272 279 15705.48 577.78 57235.62 88888.00 2002-10-06 15:32:02.272 279 15706.26 577.78 57235.01 88888.00 2002-10-06 15:32:03.272 279 15705.61 576.79 57235.25 88888.00 2002-10-06 15:32:04.272 279 15706.26 577.53 57234.64 88888.00 2002-10-06 15:32:05.272 279 15705.87 577.28 57234.77 88888.00 2002-10-06 15:32:06.272 279 15706.26 577.65 57234.77 88888.00 2002-10-06 15:32:07.272 279 15706.26 578.40 57234.89 88888.00 2002-10-06 15:32:08.272 279 15706.65 578.15 57234.40 88888.00 2002-10-06 15:32:09.272 279 15706.13 578.15 57235.01 88888.00 2002-10-06 15:32:10.272 279 15706.39 578.15 57234.64 88888.00 2002-10-06 15:32:11.272 279 15705.48 578.52 57234.27 88888.00 2002-10-06 15:32:12.272 279 15706.26 579.02 57234.15 88888.00 2002-10-06 15:32:13.272 279 15705.61 579.02 57234.64 88888.00 2002-10-06 15:32:14.272 279 15705.74 579.02 57234.64 88888.00 2002-10-06 15:32:15.272 279 15705.61 579.26 57234.77 88888.00 2002-10-06 15:32:16.272 279 15705.22 578.64 57234.52 88888.00 2002-10-06 15:32:17.272 279 15704.31 579.14 57234.27 88888.00 2002-10-06 15:32:18.272 279 15704.70 578.77 57234.27 88888.00 2002-10-06 15:32:19.272 279 15705.48 579.14 57234.27 88888.00 2002-10-06 15:32:20.272 279 15705.22 578.77 57234.27 88888.00 2002-10-06 15:32:21.272 279 15705.61 579.26 57234.52 88888.00 2002-10-06 15:32:22.272 279 15705.22 579.64 57234.52 88888.00 2002-10-06 15:32:23.272 279 15705.22 578.89 57233.91 88888.00 2002-10-06 15:32:24.272 279 15704.57 579.64 57233.79 88888.00 2002-10-06 15:32:25.272 279 15704.31 579.26 57234.52 88888.00 2002-10-06 15:32:26.272 279 15704.70 578.89 57234.03 88888.00 2002-10-06 15:32:27.272 279 15704.83 579.88 57234.03 88888.00 2002-10-06 15:32:28.272 279 15704.83 579.14 57234.40 88888.00 2002-10-06 15:32:29.272 279 15705.87 578.89 57234.40 88888.00 2002-10-06 15:32:30.272 279 15705.22 579.51 57234.40 88888.00 2002-10-06 15:32:31.272 279 15705.35 579.64 57234.15 88888.00 2002-10-06 15:32:32.272 279 15704.96 579.02 57234.52 88888.00 2002-10-06 15:32:33.272 279 15705.09 579.39 57233.66 88888.00 2002-10-06 15:32:34.272 279 15704.83 579.76 57233.79 88888.00 2002-10-06 15:32:35.272 279 15704.18 579.88 57234.15 88888.00 2002-10-06 15:32:36.272 279 15704.57 580.13 57233.66 88888.00 2002-10-06 15:32:37.272 279 15704.70 580.01 57233.54 88888.00 2002-10-06 15:32:38.272 279 15704.18 579.76 57233.66 88888.00 2002-10-06 15:32:39.272 279 15704.83 579.88 57233.42 88888.00 2002-10-06 15:32:40.272 279 15704.70 580.13 57233.54 88888.00 2002-10-06 15:32:41.272 279 15704.31 581.37 57233.30 88888.00 2002-10-06 15:32:42.272 279 15704.31 580.87 57233.18 88888.00 2002-10-06 15:32:43.272 279 15704.31 580.50 57233.54 88888.00 2002-10-06 15:32:44.272 279 15703.92 580.26 57233.42 88888.00 2002-10-06 15:32:45.272 279 15704.18 580.87 57233.79 88888.00 2002-10-06 15:32:46.272 279 15703.40 580.38 57233.79 88888.00 2002-10-06 15:32:47.272 279 15703.79 582.24 57233.91 88888.00 2002-10-06 15:32:48.272 279 15703.66 581.37 57233.18 88888.00 2002-10-06 15:32:49.272 279 15703.53 580.50 57233.18 88888.00 2002-10-06 15:32:50.272 279 15703.40 581.62 57233.42 88888.00 2002-10-06 15:32:51.272 279 15704.05 581.87 57233.18 88888.00 2002-10-06 15:32:52.272 279 15703.79 581.25 57233.66 88888.00 2002-10-06 15:32:53.272 279 15703.14 581.62 57234.03 88888.00 2002-10-06 15:32:54.272 279 15703.79 581.37 57233.54 88888.00 2002-10-06 15:32:55.272 279 15703.01 581.87 57233.30 88888.00 2002-10-06 15:32:56.272 279 15703.27 581.87 57233.30 88888.00 2002-10-06 15:32:57.272 279 15703.27 582.24 57233.18 88888.00 2002-10-06 15:32:58.272 279 15703.14 581.62 57233.66 88888.00 2002-10-06 15:32:59.272 279 15702.88 582.61 57232.81 88888.00 2002-10-06 15:33:00.272 279 15703.27 582.36 57233.05 88888.00 2002-10-06 15:33:01.272 279 15703.40 582.98 57233.18 88888.00 2002-10-06 15:33:02.272 279 15703.53 582.11 57233.05 88888.00 2002-10-06 15:33:03.272 279 15703.27 582.98 57233.18 88888.00 2002-10-06 15:33:04.272 279 15702.62 581.99 57233.66 88888.00 2002-10-06 15:33:05.272 279 15702.36 582.86 57232.69 88888.00 2002-10-06 15:33:06.272 279 15702.88 582.98 57233.18 88888.00 2002-10-06 15:33:07.272 279 15703.27 582.61 57233.05 88888.00 2002-10-06 15:33:08.272 279 15702.49 583.10 57232.93 88888.00 2002-10-06 15:33:09.272 279 15703.27 583.35 57232.93 88888.00 2002-10-06 15:33:10.272 279 15702.75 583.10 57232.69 88888.00 2002-10-06 15:33:11.272 279 15703.01 583.10 57233.18 88888.00 2002-10-06 15:33:12.272 279 15702.75 583.10 57232.93 88888.00 2002-10-06 15:33:13.272 279 15702.75 583.48 57233.66 88888.00 2002-10-06 15:33:14.272 279 15703.40 583.60 57233.05 88888.00 2002-10-06 15:33:15.272 279 15703.79 583.85 57232.69 88888.00 2002-10-06 15:33:16.272 279 15703.01 583.72 57233.05 88888.00 2002-10-06 15:33:17.272 279 15702.75 583.97 57232.81 88888.00 2002-10-06 15:33:18.272 279 15702.49 584.22 57233.30 88888.00 2002-10-06 15:33:19.272 279 15703.14 583.97 57232.81 88888.00 2002-10-06 15:33:20.272 279 15703.27 584.47 57232.56 88888.00 2002-10-06 15:33:21.272 279 15703.01 584.71 57232.81 88888.00 2002-10-06 15:33:22.272 279 15702.23 584.22 57232.81 88888.00 2002-10-06 15:33:23.272 279 15702.75 583.97 57233.42 88888.00 2002-10-06 15:33:24.272 279 15703.01 584.09 57233.18 88888.00 2002-10-06 15:33:25.272 279 15702.62 584.34 57233.42 88888.00 2002-10-06 15:33:26.272 279 15703.66 584.84 57233.66 88888.00 2002-10-06 15:33:27.272 279 15703.01 584.34 57232.32 88888.00 2002-10-06 15:33:28.272 279 15702.62 584.34 57232.69 88888.00 2002-10-06 15:33:29.272 279 15702.62 584.09 57232.81 88888.00 2002-10-06 15:33:30.272 279 15703.79 583.97 57233.05 88888.00 2002-10-06 15:33:31.272 279 15703.27 583.72 57233.30 88888.00 2002-10-06 15:33:32.272 279 15703.66 583.85 57233.30 88888.00 2002-10-06 15:33:33.272 279 15703.14 584.34 57232.69 88888.00 2002-10-06 15:33:34.272 279 15703.40 584.22 57232.69 88888.00 2002-10-06 15:33:35.272 279 15703.92 584.09 57232.69 88888.00 2002-10-06 15:33:36.272 279 15703.40 584.59 57233.30 88888.00 2002-10-06 15:33:37.272 279 15704.18 584.22 57232.93 88888.00 2002-10-06 15:33:38.272 279 15704.05 584.47 57232.69 88888.00 2002-10-06 15:33:39.272 279 15703.92 584.96 57232.44 88888.00 2002-10-06 15:33:40.272 279 15703.92 584.84 57232.56 88888.00 2002-10-06 15:33:41.272 279 15705.22 584.71 57233.54 88888.00 2002-10-06 15:33:42.272 279 15704.83 584.59 57232.44 88888.00 2002-10-06 15:33:43.272 279 15704.18 585.33 57232.69 88888.00 2002-10-06 15:33:44.272 279 15703.92 585.46 57233.18 88888.00 2002-10-06 15:33:45.272 279 15704.31 585.58 57233.30 88888.00 2002-10-06 15:33:46.272 279 15704.44 586.08 57232.69 88888.00 2002-10-06 15:33:47.272 279 15704.05 585.95 57232.93 88888.00 2002-10-06 15:33:48.272 279 15704.05 585.95 57232.93 88888.00 2002-10-06 15:33:49.272 279 15704.44 585.95 57232.69 88888.00 2002-10-06 15:33:50.272 279 15704.83 586.32 57233.05 88888.00 2002-10-06 15:33:51.272 279 15704.44 586.32 57233.30 88888.00 2002-10-06 15:33:52.272 279 15704.18 586.32 57233.18 88888.00 2002-10-06 15:33:53.272 279 15703.79 585.58 57232.44 88888.00 2002-10-06 15:33:54.272 279 15704.57 586.20 57233.18 88888.00 2002-10-06 15:33:55.272 279 15704.18 586.08 57232.93 88888.00 2002-10-06 15:33:56.272 279 15704.83 586.32 57232.81 88888.00 2002-10-06 15:33:57.272 279 15704.18 586.70 57233.30 88888.00 2002-10-06 15:33:58.272 279 15704.44 585.95 57232.93 88888.00 2002-10-06 15:33:59.272 279 15704.70 586.57 57233.54 88888.00 2002-10-06 15:34:00.272 279 15704.96 586.08 57232.93 88888.00 2002-10-06 15:34:01.272 279 15704.83 586.70 57233.79 88888.00 2002-10-06 15:34:02.272 279 15705.61 586.32 57233.18 88888.00 2002-10-06 15:34:03.272 279 15705.22 586.57 57233.05 88888.00 2002-10-06 15:34:04.272 279 15704.44 586.08 57232.93 88888.00 2002-10-06 15:34:05.272 279 15705.09 586.70 57233.18 88888.00 2002-10-06 15:34:06.272 279 15705.22 586.57 57233.30 88888.00 2002-10-06 15:34:07.272 279 15705.35 587.19 57232.93 88888.00 2002-10-06 15:34:08.272 279 15704.44 586.45 57232.81 88888.00 2002-10-06 15:34:09.272 279 15704.83 586.45 57233.30 88888.00 2002-10-06 15:34:10.272 279 15704.96 587.56 57232.93 88888.00 2002-10-06 15:34:11.272 279 15705.22 586.57 57233.05 88888.00 2002-10-06 15:34:12.272 279 15704.44 587.44 57233.79 88888.00 2002-10-06 15:34:13.272 279 15703.92 586.94 57232.93 88888.00 2002-10-06 15:34:14.272 279 15704.70 586.94 57232.56 88888.00 2002-10-06 15:34:15.272 279 15703.92 587.19 57232.93 88888.00 2002-10-06 15:34:16.272 279 15705.09 587.44 57232.81 88888.00 2002-10-06 15:34:17.272 279 15704.31 587.07 57233.05 88888.00 2002-10-06 15:34:18.272 279 15704.57 587.44 57233.79 88888.00 2002-10-06 15:34:19.272 279 15704.18 587.56 57233.66 88888.00 2002-10-06 15:34:20.272 279 15705.09 587.31 57233.05 88888.00 2002-10-06 15:34:21.272 279 15704.83 587.44 57233.54 88888.00 2002-10-06 15:34:22.272 279 15705.09 586.94 57233.05 88888.00 2002-10-06 15:34:23.272 279 15705.35 587.93 57233.79 88888.00 2002-10-06 15:34:24.272 279 15704.83 587.56 57233.05 88888.00 2002-10-06 15:34:25.272 279 15704.57 587.81 57233.30 88888.00 2002-10-06 15:34:26.272 279 15704.31 587.56 57233.66 88888.00 2002-10-06 15:34:27.272 279 15704.83 586.94 57233.18 88888.00 2002-10-06 15:34:28.272 279 15705.09 587.56 57232.32 88888.00 2002-10-06 15:34:29.272 279 15703.92 587.19 57232.81 88888.00 2002-10-06 15:34:30.272 279 15704.70 587.31 57232.81 88888.00 2002-10-06 15:34:31.272 279 15704.57 587.44 57233.18 88888.00 2002-10-06 15:34:32.272 279 15705.09 587.93 57232.81 88888.00 2002-10-06 15:34:33.272 279 15704.31 588.31 57233.66 88888.00 2002-10-06 15:34:34.272 279 15704.83 587.93 57232.93 88888.00 2002-10-06 15:34:35.272 279 15704.44 587.69 57233.66 88888.00 2002-10-06 15:34:36.272 279 15704.18 587.69 57233.18 88888.00 2002-10-06 15:34:37.272 279 15704.44 587.69 57233.66 88888.00 2002-10-06 15:34:38.272 279 15704.57 587.81 57233.30 88888.00 2002-10-06 15:34:39.272 279 15705.09 588.80 57233.30 88888.00 2002-10-06 15:34:40.272 279 15704.57 588.80 57233.79 88888.00 2002-10-06 15:34:41.272 279 15704.70 587.69 57233.54 88888.00 2002-10-06 15:34:42.272 279 15704.83 588.92 57233.54 88888.00 2002-10-06 15:34:43.272 279 15704.70 588.68 57233.42 88888.00 2002-10-06 15:34:44.272 279 15705.35 588.80 57233.54 88888.00 2002-10-06 15:34:45.272 279 15704.31 589.05 57233.05 88888.00 2002-10-06 15:34:46.272 279 15705.48 588.55 57233.54 88888.00 2002-10-06 15:34:47.272 279 15705.61 589.05 57232.93 88888.00 2002-10-06 15:34:48.272 279 15705.22 588.68 57233.42 88888.00 2002-10-06 15:34:49.272 279 15705.61 588.68 57233.66 88888.00 2002-10-06 15:34:50.272 279 15705.48 588.68 57233.18 88888.00 2002-10-06 15:34:51.272 279 15705.48 588.55 57233.91 88888.00 2002-10-06 15:34:52.272 279 15705.74 588.68 57233.42 88888.00 2002-10-06 15:34:53.272 279 15706.00 589.05 57233.05 88888.00 2002-10-06 15:34:54.272 279 15706.00 588.92 57233.91 88888.00 2002-10-06 15:34:55.272 279 15706.13 589.05 57233.91 88888.00 2002-10-06 15:34:56.272 279 15706.00 589.54 57233.05 88888.00 2002-10-06 15:34:57.272 279 15706.65 588.68 57233.05 88888.00 2002-10-06 15:34:58.272 279 15706.39 588.68 57233.54 88888.00 2002-10-06 15:34:59.272 279 15706.65 588.80 57233.54 88888.00 2002-10-06 15:35:00.272 279 15706.39 588.92 57234.15 88888.00 2002-10-06 15:35:01.272 279 15707.17 589.05 57234.03 88888.00 2002-10-06 15:35:02.272 279 15707.56 589.17 57234.15 88888.00 2002-10-06 15:35:03.272 279 15706.52 589.05 57234.27 88888.00 2002-10-06 15:35:04.272 279 15707.17 588.68 57233.91 88888.00 2002-10-06 15:35:05.272 279 15707.69 589.30 57233.66 88888.00 2002-10-06 15:35:06.272 279 15707.95 589.54 57232.93 88888.00 2002-10-06 15:35:07.272 279 15707.56 589.67 57233.79 88888.00 2002-10-06 15:35:08.272 279 15707.95 589.79 57232.93 88888.00 2002-10-06 15:35:09.272 279 15707.82 589.67 57233.91 88888.00 2002-10-06 15:35:10.272 279 15708.08 589.30 57233.66 88888.00 2002-10-06 15:35:11.272 279 15708.60 589.54 57233.30 88888.00 2002-10-06 15:35:12.272 279 15708.47 588.92 57234.27 88888.00 2002-10-06 15:35:13.272 279 15708.99 589.54 57233.54 88888.00 2002-10-06 15:35:14.272 279 15709.12 589.54 57233.42 88888.00 2002-10-06 15:35:15.272 279 15708.99 589.67 57234.27 88888.00 2002-10-06 15:35:16.272 279 15709.12 589.79 57233.91 88888.00 2002-10-06 15:35:17.272 279 15709.38 589.54 57234.77 88888.00 2002-10-06 15:35:18.272 279 15709.77 589.67 57234.15 88888.00 2002-10-06 15:35:19.272 279 15709.90 589.92 57234.15 88888.00 2002-10-06 15:35:20.272 279 15709.77 590.16 57233.18 88888.00 2002-10-06 15:35:21.272 279 15710.16 589.05 57234.27 88888.00 2002-10-06 15:35:22.272 279 15709.64 590.16 57234.64 88888.00 2002-10-06 15:35:23.272 279 15709.25 589.54 57234.52 88888.00 2002-10-06 15:35:24.272 279 15710.03 589.67 57234.64 88888.00 2002-10-06 15:35:25.272 279 15710.55 589.67 57234.52 88888.00 2002-10-06 15:35:26.272 279 15710.03 590.04 57234.27 88888.00 2002-10-06 15:35:27.272 279 15710.68 590.29 57235.13 88888.00 2002-10-06 15:35:28.272 279 15710.68 589.05 57234.27 88888.00 2002-10-06 15:35:29.272 279 15710.94 589.67 57234.77 88888.00 2002-10-06 15:35:30.272 279 15711.07 589.92 57235.25 88888.00 2002-10-06 15:35:31.272 279 15711.20 589.30 57235.50 88888.00 2002-10-06 15:35:32.272 279 15710.94 590.04 57235.38 88888.00 2002-10-06 15:35:33.272 279 15711.33 589.54 57235.38 88888.00 2002-10-06 15:35:34.272 279 15711.20 589.79 57235.62 88888.00 2002-10-06 15:35:35.272 279 15710.94 589.17 57235.01 88888.00 2002-10-06 15:35:36.272 279 15711.85 589.67 57235.25 88888.00 2002-10-06 15:35:37.272 279 15711.85 589.54 57235.13 88888.00 2002-10-06 15:35:38.272 279 15712.24 589.92 57235.13 88888.00 2002-10-06 15:35:39.272 279 15711.46 589.54 57235.01 88888.00 2002-10-06 15:35:40.272 279 15711.98 589.67 57235.13 88888.00 2002-10-06 15:35:41.272 279 15711.85 588.92 57235.38 88888.00 2002-10-06 15:35:42.272 279 15712.50 589.79 57235.62 88888.00 2002-10-06 15:35:43.272 279 15711.98 589.05 57235.38 88888.00 2002-10-06 15:35:44.272 279 15711.98 589.92 57235.13 88888.00 2002-10-06 15:35:45.272 279 15712.37 589.30 57235.38 88888.00 2002-10-06 15:35:46.272 279 15712.11 589.92 57236.11 88888.00 2002-10-06 15:35:47.272 279 15712.76 590.04 57235.50 88888.00 2002-10-06 15:35:48.272 279 15711.85 590.16 57235.25 88888.00 2002-10-06 15:35:49.272 279 15712.37 589.67 57235.74 88888.00 2002-10-06 15:35:50.272 279 15712.76 590.04 57235.38 88888.00 2002-10-06 15:35:51.272 279 15712.50 590.29 57235.86 88888.00 2002-10-06 15:35:52.272 279 15711.98 590.29 57236.11 88888.00 2002-10-06 15:35:53.272 279 15711.98 589.92 57236.23 88888.00 2002-10-06 15:35:54.272 279 15712.37 590.78 57236.23 88888.00 2002-10-06 15:35:55.272 279 15711.72 590.53 57236.36 88888.00 2002-10-06 15:35:56.272 279 15711.85 590.41 57236.36 88888.00 2002-10-06 15:35:57.272 279 15712.37 590.29 57236.23 88888.00 2002-10-06 15:35:58.272 279 15713.02 590.04 57235.99 88888.00 2002-10-06 15:35:59.272 279 15712.63 589.79 57236.36 88888.00 2002-10-06 15:36:00.272 279 15712.89 590.41 57236.84 88888.00 2002-10-06 15:36:01.272 279 15712.37 590.41 57236.84 88888.00 2002-10-06 15:36:02.272 279 15712.76 590.41 57236.48 88888.00 2002-10-06 15:36:03.272 279 15713.28 589.92 57236.96 88888.00 2002-10-06 15:36:04.272 279 15713.15 589.79 57236.72 88888.00 2002-10-06 15:36:05.272 279 15713.41 589.79 57236.48 88888.00 2002-10-06 15:36:06.272 279 15713.41 589.30 57236.11 88888.00 2002-10-06 15:36:07.272 279 15713.28 589.92 57236.36 88888.00 2002-10-06 15:36:08.272 279 15713.54 589.42 57237.09 88888.00 2002-10-06 15:36:09.272 279 15713.15 588.92 57236.60 88888.00 2002-10-06 15:36:10.272 279 15713.93 589.54 57236.23 88888.00 2002-10-06 15:36:11.272 279 15714.06 589.17 57237.09 88888.00 2002-10-06 15:36:12.272 279 15713.80 588.92 57236.84 88888.00 2002-10-06 15:36:13.272 279 15714.32 589.05 57236.48 88888.00 2002-10-06 15:36:14.272 279 15714.32 589.30 57236.72 88888.00 2002-10-06 15:36:15.272 279 15714.32 588.43 57236.96 88888.00 2002-10-06 15:36:16.272 279 15714.71 589.17 57236.96 88888.00 2002-10-06 15:36:17.272 279 15713.93 588.80 57237.33 88888.00 2002-10-06 15:36:18.272 279 15714.97 588.43 57236.96 88888.00 2002-10-06 15:36:19.272 279 15715.36 588.80 57236.60 88888.00 2002-10-06 15:36:20.272 279 15715.36 588.31 57237.33 88888.00 2002-10-06 15:36:21.272 279 15714.58 589.17 57238.07 88888.00 2002-10-06 15:36:22.272 279 15715.75 589.30 57237.33 88888.00 2002-10-06 15:36:23.272 279 15714.97 588.18 57237.58 88888.00 2002-10-06 15:36:24.272 279 15714.19 588.68 57237.45 88888.00 2002-10-06 15:36:25.272 279 15715.49 589.30 57237.45 88888.00 2002-10-06 15:36:26.272 279 15714.71 589.30 57236.96 88888.00 2002-10-06 15:36:27.272 279 15715.23 588.43 57237.21 88888.00 2002-10-06 15:36:28.272 279 15714.84 589.30 57237.09 88888.00 2002-10-06 15:36:29.272 279 15714.84 588.80 57238.07 88888.00 2002-10-06 15:36:30.272 279 15715.23 589.05 57237.21 88888.00 2002-10-06 15:36:31.272 279 15714.97 589.05 57237.45 88888.00 2002-10-06 15:36:32.272 279 15715.36 588.92 57236.96 88888.00 2002-10-06 15:36:33.272 279 15715.23 588.80 57237.58 88888.00 2002-10-06 15:36:34.272 279 15715.75 588.55 57237.09 88888.00 2002-10-06 15:36:35.272 279 15715.10 589.54 57237.21 88888.00 2002-10-06 15:36:36.272 279 15715.88 588.80 57237.58 88888.00 2002-10-06 15:36:37.272 279 15714.97 588.80 57237.70 88888.00 2002-10-06 15:36:38.272 279 15714.58 589.05 57237.70 88888.00 2002-10-06 15:36:39.272 279 15715.23 588.68 57237.94 88888.00 2002-10-06 15:36:40.272 279 15715.62 588.68 57237.21 88888.00 2002-10-06 15:36:41.272 279 15715.62 588.68 57237.58 88888.00 2002-10-06 15:36:42.272 279 15714.97 589.17 57237.21 88888.00 2002-10-06 15:36:43.272 279 15715.23 588.43 57237.33 88888.00 2002-10-06 15:36:44.272 279 15715.49 588.55 57237.58 88888.00 2002-10-06 15:36:45.272 279 15715.10 588.18 57237.58 88888.00 2002-10-06 15:36:46.272 279 15714.71 588.55 57237.09 88888.00 2002-10-06 15:36:47.272 279 15714.97 588.43 57237.70 88888.00 2002-10-06 15:36:48.272 279 15715.49 588.55 57237.33 88888.00 2002-10-06 15:36:49.272 279 15714.71 588.55 57237.33 88888.00 2002-10-06 15:36:50.272 279 15715.23 588.18 57237.94 88888.00 2002-10-06 15:36:51.272 279 15715.36 588.18 57237.94 88888.00 2002-10-06 15:36:52.272 279 15714.32 587.93 57238.07 88888.00 2002-10-06 15:36:53.272 279 15715.23 587.81 57237.94 88888.00 2002-10-06 15:36:54.272 279 15715.36 588.31 57237.58 88888.00 2002-10-06 15:36:55.272 279 15715.10 587.69 57237.94 88888.00 2002-10-06 15:36:56.272 279 15715.10 588.31 57238.19 88888.00 2002-10-06 15:36:57.272 279 15716.14 587.69 57237.58 88888.00 2002-10-06 15:36:58.272 279 15715.23 587.56 57237.94 88888.00 2002-10-06 15:36:59.272 279 15715.23 587.44 57237.94 88888.00 2002-10-06 15:37:00.272 279 15715.36 587.69 57237.82 88888.00 2002-10-06 15:37:01.272 279 15715.36 587.31 57238.19 88888.00 2002-10-06 15:37:02.272 279 15715.88 587.56 57237.45 88888.00 2002-10-06 15:37:03.272 279 15715.10 587.31 57238.19 88888.00 2002-10-06 15:37:04.272 279 15715.36 586.82 57237.94 88888.00 2002-10-06 15:37:05.272 279 15715.75 587.07 57238.80 88888.00 2002-10-06 15:37:06.272 279 15715.23 587.69 57238.43 88888.00 2002-10-06 15:37:07.272 279 15714.58 586.94 57238.55 88888.00 2002-10-06 15:37:08.272 279 15715.23 586.70 57238.19 88888.00 2002-10-06 15:37:09.272 279 15715.23 587.07 57238.19 88888.00 2002-10-06 15:37:10.272 279 15714.84 587.07 57238.07 88888.00 2002-10-06 15:37:11.272 279 15714.84 586.45 57238.43 88888.00 2002-10-06 15:37:12.272 279 15714.58 586.45 57238.07 88888.00 2002-10-06 15:37:13.272 279 15715.10 586.82 57238.07 88888.00 2002-10-06 15:37:14.272 279 15714.97 586.70 57237.70 88888.00 2002-10-06 15:37:15.272 279 15715.88 586.45 57238.07 88888.00 2002-10-06 15:37:16.272 279 15715.10 586.08 57238.31 88888.00 2002-10-06 15:37:17.272 279 15715.23 586.20 57237.58 88888.00 2002-10-06 15:37:18.272 279 15716.27 585.95 57237.33 88888.00 2002-10-06 15:37:19.272 279 15715.88 586.45 57238.07 88888.00 2002-10-06 15:37:20.272 279 15715.88 585.83 57238.43 88888.00 2002-10-06 15:37:21.272 279 15716.27 585.46 57237.82 88888.00 2002-10-06 15:37:22.272 279 15716.53 585.46 57238.19 88888.00 2002-10-06 15:37:23.272 279 15716.14 586.08 57238.19 88888.00 2002-10-06 15:37:24.272 279 15716.14 585.46 57238.19 88888.00 2002-10-06 15:37:25.272 279 15716.27 585.83 57238.31 88888.00 2002-10-06 15:37:26.272 279 15716.01 585.70 57238.68 88888.00 2002-10-06 15:37:27.272 279 15716.01 584.59 57238.43 88888.00 2002-10-06 15:37:28.272 279 15716.27 585.46 57237.94 88888.00 2002-10-06 15:37:29.272 279 15716.01 585.21 57238.07 88888.00 2002-10-06 15:37:30.272 279 15716.14 584.71 57237.94 88888.00 2002-10-06 15:37:31.272 279 15716.14 585.09 57238.07 88888.00 2002-10-06 15:37:32.272 279 15716.01 584.71 57238.80 88888.00 2002-10-06 15:37:33.272 279 15716.14 584.59 57237.82 88888.00 2002-10-06 15:37:34.272 279 15714.97 584.96 57238.31 88888.00 2002-10-06 15:37:35.272 279 15715.36 584.34 57238.07 88888.00 2002-10-06 15:37:36.272 279 15716.66 584.09 57238.55 88888.00 2002-10-06 15:37:37.272 279 15716.40 584.22 57238.55 88888.00 2002-10-06 15:37:38.272 279 15715.62 583.85 57238.07 88888.00 2002-10-06 15:37:39.272 279 15715.88 584.22 57238.92 88888.00 2002-10-06 15:37:40.272 279 15716.01 584.09 57237.82 88888.00 2002-10-06 15:37:41.272 279 15716.40 583.60 57237.82 88888.00 2002-10-06 15:37:42.272 279 15715.88 584.09 57237.82 88888.00 2002-10-06 15:37:43.272 279 15715.75 583.97 57238.43 88888.00 2002-10-06 15:37:44.272 279 15715.23 584.47 57238.55 88888.00 2002-10-06 15:37:45.272 279 15714.97 583.60 57238.43 88888.00 2002-10-06 15:37:46.272 279 15714.97 583.60 57238.07 88888.00 2002-10-06 15:37:47.272 279 15715.88 583.60 57238.19 88888.00 2002-10-06 15:37:48.272 279 15715.49 583.35 57238.55 88888.00 2002-10-06 15:37:49.272 279 15715.75 583.10 57237.70 88888.00 2002-10-06 15:37:50.272 279 15715.23 582.98 57238.55 88888.00 2002-10-06 15:37:51.272 279 15715.75 583.85 57237.94 88888.00 2002-10-06 15:37:52.272 279 15715.49 582.86 57237.70 88888.00 2002-10-06 15:37:53.272 279 15716.27 582.98 57238.19 88888.00 2002-10-06 15:37:54.272 279 15715.36 582.86 57238.19 88888.00 2002-10-06 15:37:55.272 279 15715.10 582.86 57238.19 88888.00 2002-10-06 15:37:56.272 279 15716.40 583.48 57237.82 88888.00 2002-10-06 15:37:57.272 279 15716.40 582.61 57238.19 88888.00 2002-10-06 15:37:58.272 279 15715.49 582.61 57237.70 88888.00 2002-10-06 15:37:59.272 279 15715.62 582.61 57238.43 88888.00 2002-10-06 15:38:00.272 279 15715.49 582.98 57237.09 88888.00 2002-10-06 15:38:01.272 279 15715.10 582.98 57237.82 88888.00 2002-10-06 15:38:02.272 279 15715.23 582.98 57238.19 88888.00 2002-10-06 15:38:03.272 279 15715.49 582.61 57237.82 88888.00 2002-10-06 15:38:04.272 279 15714.32 583.10 57238.19 88888.00 2002-10-06 15:38:05.272 279 15714.71 583.23 57237.94 88888.00 2002-10-06 15:38:06.272 279 15714.32 582.48 57237.58 88888.00 2002-10-06 15:38:07.272 279 15714.45 582.36 57237.82 88888.00 2002-10-06 15:38:08.272 279 15714.58 582.24 57238.19 88888.00 2002-10-06 15:38:09.272 279 15715.23 582.86 57237.45 88888.00 2002-10-06 15:38:10.272 279 15714.97 581.99 57237.70 88888.00 2002-10-06 15:38:11.272 279 15714.97 582.24 57237.94 88888.00 2002-10-06 15:38:12.272 279 15714.32 581.99 57238.31 88888.00 2002-10-06 15:38:13.272 279 15714.84 581.12 57237.94 88888.00 2002-10-06 15:38:14.272 279 15714.58 581.37 57238.07 88888.00 2002-10-06 15:38:15.272 279 15714.58 581.99 57237.94 88888.00 2002-10-06 15:38:16.272 279 15714.19 581.37 57237.45 88888.00 2002-10-06 15:38:17.272 279 15714.06 581.62 57237.58 88888.00 2002-10-06 15:38:18.272 279 15713.93 581.37 57238.43 88888.00 2002-10-06 15:38:19.272 279 15714.45 581.87 57237.45 88888.00 2002-10-06 15:38:20.272 279 15713.67 581.37 57238.31 88888.00 2002-10-06 15:38:21.272 279 15713.54 581.37 57237.70 88888.00 2002-10-06 15:38:22.272 279 15714.06 581.37 57237.94 88888.00 2002-10-06 15:38:23.272 279 15712.89 581.25 57237.70 88888.00 2002-10-06 15:38:24.272 279 15713.54 581.25 57237.82 88888.00 2002-10-06 15:38:25.272 279 15713.54 580.87 57237.45 88888.00 2002-10-06 15:38:26.272 279 15712.89 580.87 57237.70 88888.00 2002-10-06 15:38:27.272 279 15713.41 580.50 57237.70 88888.00 2002-10-06 15:38:28.272 279 15712.76 580.63 57238.19 88888.00 2002-10-06 15:38:29.272 279 15712.24 580.87 57237.82 88888.00 2002-10-06 15:38:30.272 279 15712.37 581.12 57237.33 88888.00 2002-10-06 15:38:31.272 279 15712.24 581.00 57237.21 88888.00 2002-10-06 15:38:32.272 279 15711.85 581.49 57238.19 88888.00 2002-10-06 15:38:33.272 279 15712.37 581.12 57237.45 88888.00 2002-10-06 15:38:34.272 279 15712.24 580.13 57237.45 88888.00 2002-10-06 15:38:35.272 279 15711.85 580.75 57237.82 88888.00 2002-10-06 15:38:36.272 279 15711.59 580.75 57237.58 88888.00 2002-10-06 15:38:37.272 279 15711.20 581.37 57237.21 88888.00 2002-10-06 15:38:38.272 279 15711.98 580.50 57236.96 88888.00 2002-10-06 15:38:39.272 279 15711.85 581.62 57237.58 88888.00 2002-10-06 15:38:40.272 279 15710.29 580.50 57237.21 88888.00 2002-10-06 15:38:41.272 279 15710.42 581.12 57236.84 88888.00 2002-10-06 15:38:42.272 279 15710.16 581.37 57236.84 88888.00 2002-10-06 15:38:43.272 279 15710.55 580.87 57236.84 88888.00 2002-10-06 15:38:44.272 279 15710.03 581.00 57236.96 88888.00 2002-10-06 15:38:45.272 279 15710.16 580.63 57237.33 88888.00 2002-10-06 15:38:46.272 279 15709.25 580.38 57236.72 88888.00 2002-10-06 15:38:47.272 279 15710.03 580.75 57237.21 88888.00 2002-10-06 15:38:48.272 279 15710.16 580.63 57236.36 88888.00 2002-10-06 15:38:49.272 279 15709.25 580.50 57236.96 88888.00 2002-10-06 15:38:50.272 279 15708.99 581.00 57236.96 88888.00 2002-10-06 15:38:51.272 279 15709.77 580.75 57236.48 88888.00 2002-10-06 15:38:52.272 279 15709.77 581.87 57236.84 88888.00 2002-10-06 15:38:53.272 279 15709.64 581.00 57237.21 88888.00 2002-10-06 15:38:54.272 279 15708.99 581.00 57236.11 88888.00 2002-10-06 15:38:55.272 279 15708.47 580.63 57236.72 88888.00 2002-10-06 15:38:56.272 279 15709.12 581.25 57236.48 88888.00 2002-10-06 15:38:57.272 279 15708.60 581.37 57236.48 88888.00 2002-10-06 15:38:58.272 279 15708.47 580.87 57235.99 88888.00 2002-10-06 15:38:59.272 279 15708.99 581.00 57236.60 88888.00 2002-10-06 15:39:00.272 279 15708.21 580.63 57236.11 88888.00 2002-10-06 15:39:01.272 279 15708.21 581.00 57236.72 88888.00 2002-10-06 15:39:02.272 279 15708.47 580.75 57236.84 88888.00 2002-10-06 15:39:03.272 279 15707.82 581.12 57235.86 88888.00 2002-10-06 15:39:04.272 279 15707.95 581.12 57235.99 88888.00 2002-10-06 15:39:05.272 279 15707.95 580.38 57236.23 88888.00 2002-10-06 15:39:06.272 279 15708.73 581.00 57235.86 88888.00 2002-10-06 15:39:07.272 279 15708.47 580.26 57235.50 88888.00 2002-10-06 15:39:08.272 279 15707.95 581.00 57235.62 88888.00 2002-10-06 15:39:09.272 279 15708.47 580.38 57235.74 88888.00 2002-10-06 15:39:10.272 279 15707.56 580.13 57235.99 88888.00 2002-10-06 15:39:11.272 279 15708.73 581.12 57235.86 88888.00 2002-10-06 15:39:12.272 279 15708.60 581.25 57235.25 88888.00 2002-10-06 15:39:13.272 279 15708.73 581.25 57236.11 88888.00 2002-10-06 15:39:14.272 279 15708.73 580.75 57236.11 88888.00 2002-10-06 15:39:15.272 279 15708.34 581.49 57235.38 88888.00 2002-10-06 15:39:16.272 279 15708.86 581.37 57235.38 88888.00 2002-10-06 15:39:17.272 279 15708.86 581.87 57235.38 88888.00 2002-10-06 15:39:18.272 279 15708.47 581.00 57235.86 88888.00 2002-10-06 15:39:19.272 279 15708.34 580.75 57235.62 88888.00 2002-10-06 15:39:20.272 279 15709.12 580.26 57235.74 88888.00 2002-10-06 15:39:21.272 279 15708.73 580.63 57235.62 88888.00 2002-10-06 15:39:22.272 279 15708.86 580.75 57235.86 88888.00 2002-10-06 15:39:23.272 279 15708.21 581.37 57235.86 88888.00 2002-10-06 15:39:24.272 279 15708.08 580.38 57235.50 88888.00 2002-10-06 15:39:25.272 279 15708.60 581.12 57235.01 88888.00 2002-10-06 15:39:26.272 279 15708.60 581.00 57235.74 88888.00 2002-10-06 15:39:27.272 279 15708.47 581.12 57235.13 88888.00 2002-10-06 15:39:28.272 279 15708.08 580.50 57235.01 88888.00 2002-10-06 15:39:29.272 279 15708.99 581.12 57235.25 88888.00 2002-10-06 15:39:30.272 279 15708.73 581.00 57235.86 88888.00 2002-10-06 15:39:31.272 279 15708.47 581.00 57235.74 88888.00 2002-10-06 15:39:32.272 279 15708.60 580.38 57235.62 88888.00 2002-10-06 15:39:33.272 279 15708.21 581.00 57234.77 88888.00 2002-10-06 15:39:34.272 279 15708.34 581.25 57235.01 88888.00 2002-10-06 15:39:35.272 279 15708.34 580.87 57235.99 88888.00 2002-10-06 15:39:36.272 279 15708.34 581.12 57235.25 88888.00 2002-10-06 15:39:37.272 279 15708.60 580.87 57235.25 88888.00 2002-10-06 15:39:38.272 279 15708.99 581.25 57235.13 88888.00 2002-10-06 15:39:39.272 279 15708.99 581.25 57235.38 88888.00 2002-10-06 15:39:40.272 279 15708.73 581.37 57235.38 88888.00 2002-10-06 15:39:41.272 279 15709.12 581.00 57235.25 88888.00 2002-10-06 15:39:42.272 279 15708.60 582.48 57235.74 88888.00 2002-10-06 15:39:43.272 279 15708.86 581.12 57234.89 88888.00 2002-10-06 15:39:44.272 279 15709.25 581.62 57235.25 88888.00 2002-10-06 15:39:45.272 279 15709.12 581.99 57235.99 88888.00 2002-10-06 15:39:46.272 279 15709.38 581.74 57235.86 88888.00 2002-10-06 15:39:47.272 279 15710.55 581.87 57235.62 88888.00 2002-10-06 15:39:48.272 279 15709.90 582.36 57235.38 88888.00 2002-10-06 15:39:49.272 279 15708.99 582.24 57235.38 88888.00 2002-10-06 15:39:50.272 279 15709.25 581.74 57235.13 88888.00 2002-10-06 15:39:51.272 279 15709.38 581.49 57235.74 88888.00 2002-10-06 15:39:52.272 279 15709.38 582.48 57235.86 88888.00 2002-10-06 15:39:53.272 279 15708.86 582.86 57235.74 88888.00 2002-10-06 15:39:54.272 279 15709.25 582.11 57235.74 88888.00 2002-10-06 15:39:55.272 279 15708.99 583.10 57235.74 88888.00 2002-10-06 15:39:56.272 279 15709.38 582.48 57235.99 88888.00 2002-10-06 15:39:57.272 279 15709.25 582.24 57236.48 88888.00 2002-10-06 15:39:58.272 279 15708.99 583.48 57235.74 88888.00 2002-10-06 15:39:59.272 279 15708.73 583.48 57235.01 88888.00 2002-10-06 15:40:00.272 279 15708.34 582.86 57236.11 88888.00 2002-10-06 15:40:01.272 279 15708.34 582.73 57235.74 88888.00 2002-10-06 15:40:02.272 279 15708.34 583.10 57235.50 88888.00 2002-10-06 15:40:03.272 279 15708.47 583.48 57235.74 88888.00 2002-10-06 15:40:04.272 279 15708.60 582.73 57235.38 88888.00 2002-10-06 15:40:05.272 279 15708.34 583.23 57236.23 88888.00 2002-10-06 15:40:06.272 279 15708.73 583.60 57236.11 88888.00 2002-10-06 15:40:07.272 279 15709.25 583.35 57235.86 88888.00 2002-10-06 15:40:08.272 279 15708.86 583.48 57235.62 88888.00 2002-10-06 15:40:09.272 279 15708.86 582.98 57235.86 88888.00 2002-10-06 15:40:10.272 279 15708.60 583.23 57235.86 88888.00 2002-10-06 15:40:11.272 279 15708.60 583.72 57235.86 88888.00 2002-10-06 15:40:12.272 279 15708.08 583.35 57236.11 88888.00 2002-10-06 15:40:13.272 279 15707.95 583.60 57235.50 88888.00 2002-10-06 15:40:14.272 279 15708.60 583.35 57236.72 88888.00 2002-10-06 15:40:15.272 279 15707.56 583.97 57235.38 88888.00 2002-10-06 15:40:16.272 279 15707.95 583.85 57236.36 88888.00 2002-10-06 15:40:17.272 279 15707.82 583.10 57235.86 88888.00 2002-10-06 15:40:18.272 279 15707.69 583.97 57235.50 88888.00 2002-10-06 15:40:19.272 279 15708.08 583.48 57235.38 88888.00 2002-10-06 15:40:20.272 279 15708.08 583.48 57235.38 88888.00 2002-10-06 15:40:21.272 279 15708.21 583.10 57235.99 88888.00 2002-10-06 15:40:22.272 279 15708.73 583.10 57235.74 88888.00 2002-10-06 15:40:23.272 279 15708.99 583.60 57236.11 88888.00 2002-10-06 15:40:24.272 279 15708.21 582.98 57235.50 88888.00 2002-10-06 15:40:25.272 279 15708.60 583.35 57235.86 88888.00 2002-10-06 15:40:26.272 279 15708.60 583.10 57236.11 88888.00 2002-10-06 15:40:27.272 279 15709.12 583.60 57235.74 88888.00 2002-10-06 15:40:28.272 279 15709.25 582.98 57236.60 88888.00 2002-10-06 15:40:29.272 279 15710.03 582.48 57236.23 88888.00 2002-10-06 15:40:30.272 279 15709.90 582.73 57235.74 88888.00 2002-10-06 15:40:31.272 279 15710.29 582.73 57235.86 88888.00 2002-10-06 15:40:32.272 279 15710.81 583.35 57236.84 88888.00 2002-10-06 15:40:33.272 279 15710.03 583.23 57235.62 88888.00 2002-10-06 15:40:34.272 279 15710.94 583.10 57236.36 88888.00 2002-10-06 15:40:35.272 279 15711.33 582.36 57235.74 88888.00 2002-10-06 15:40:36.272 279 15711.20 582.86 57236.72 88888.00 2002-10-06 15:40:37.272 279 15711.46 582.24 57235.74 88888.00 2002-10-06 15:40:38.272 279 15711.59 582.36 57236.48 88888.00 2002-10-06 15:40:39.272 279 15711.59 582.48 57236.23 88888.00 2002-10-06 15:40:40.272 279 15711.07 583.10 57236.36 88888.00 2002-10-06 15:40:41.272 279 15711.72 582.61 57236.60 88888.00 2002-10-06 15:40:42.272 279 15712.37 582.24 57236.23 88888.00 2002-10-06 15:40:43.272 279 15712.37 582.24 57236.96 88888.00 2002-10-06 15:40:44.272 279 15712.37 582.36 57236.36 88888.00 2002-10-06 15:40:45.272 279 15712.89 582.48 57236.48 88888.00 2002-10-06 15:40:46.272 279 15712.50 582.73 57236.36 88888.00 2002-10-06 15:40:47.272 279 15712.63 582.36 57236.36 88888.00 2002-10-06 15:40:48.272 279 15712.37 582.11 57236.96 88888.00 2002-10-06 15:40:49.272 279 15712.76 582.86 57237.45 88888.00 2002-10-06 15:40:50.272 279 15712.37 581.99 57236.96 88888.00 2002-10-06 15:40:51.272 279 15713.41 582.48 57236.72 88888.00 2002-10-06 15:40:52.272 279 15713.67 582.24 57237.82 88888.00 2002-10-06 15:40:53.272 279 15712.89 582.11 57236.96 88888.00 2002-10-06 15:40:54.272 279 15713.02 582.86 57237.82 88888.00 2002-10-06 15:40:55.272 279 15713.54 582.61 57237.21 88888.00 2002-10-06 15:40:56.272 279 15712.89 582.86 57237.33 88888.00 2002-10-06 15:40:57.272 279 15713.28 582.61 57237.21 88888.00 2002-10-06 15:40:58.272 279 15713.67 582.36 57237.33 88888.00 2002-10-06 15:40:59.272 279 15713.41 582.73 57236.96 88888.00 2002-10-06 15:41:00.272 279 15713.67 582.98 57237.70 88888.00 2002-10-06 15:41:01.272 279 15713.15 582.36 57237.21 88888.00 2002-10-06 15:41:02.272 279 15712.89 582.11 57237.09 88888.00 2002-10-06 15:41:03.272 279 15713.67 583.10 57237.45 88888.00 2002-10-06 15:41:04.272 279 15713.41 582.48 57237.21 88888.00 2002-10-06 15:41:05.272 279 15713.93 581.74 57237.70 88888.00 2002-10-06 15:41:06.272 279 15713.15 583.35 57237.45 88888.00 2002-10-06 15:41:07.272 279 15713.15 582.48 57237.70 88888.00 2002-10-06 15:41:08.272 279 15713.41 582.86 57237.58 88888.00 2002-10-06 15:41:09.272 279 15713.67 583.10 57237.82 88888.00 2002-10-06 15:41:10.272 279 15713.67 582.48 57237.94 88888.00 2002-10-06 15:41:11.272 279 15713.67 583.48 57238.68 88888.00 2002-10-06 15:41:12.272 279 15713.28 582.24 57237.58 88888.00 2002-10-06 15:41:13.272 279 15713.28 581.99 57238.19 88888.00 2002-10-06 15:41:14.272 279 15713.54 582.24 57238.68 88888.00 2002-10-06 15:41:15.272 279 15713.28 582.24 57237.33 88888.00 2002-10-06 15:41:16.272 279 15713.67 582.36 57238.43 88888.00 2002-10-06 15:41:17.272 279 15713.80 582.24 57237.70 88888.00 2002-10-06 15:41:18.272 279 15713.67 582.11 57237.94 88888.00 2002-10-06 15:41:19.272 279 15713.15 581.74 57238.07 88888.00 2002-10-06 15:41:20.272 279 15714.32 582.11 57237.45 88888.00 2002-10-06 15:41:21.272 279 15712.89 581.74 57237.58 88888.00 2002-10-06 15:41:22.272 279 15712.89 582.11 57238.07 88888.00 2002-10-06 15:41:23.272 279 15713.15 581.49 57238.19 88888.00 2002-10-06 15:41:24.272 279 15713.15 581.37 57238.07 88888.00 2002-10-06 15:41:25.272 279 15713.80 581.49 57238.07 88888.00 2002-10-06 15:41:26.272 279 15713.80 581.25 57238.43 88888.00 2002-10-06 15:41:27.272 279 15713.80 581.87 57238.19 88888.00 2002-10-06 15:41:28.272 279 15714.06 581.37 57238.31 88888.00 2002-10-06 15:41:29.272 279 15714.45 581.25 57238.55 88888.00 2002-10-06 15:41:30.272 279 15714.58 581.62 57238.19 88888.00 2002-10-06 15:41:31.272 279 15714.06 581.49 57238.68 88888.00 2002-10-06 15:41:32.272 279 15714.06 581.12 57238.07 88888.00 2002-10-06 15:41:33.272 279 15714.19 581.12 57238.31 88888.00 2002-10-06 15:41:34.272 279 15714.19 580.87 57238.92 88888.00 2002-10-06 15:41:35.272 279 15713.67 581.12 57238.07 88888.00 2002-10-06 15:41:36.272 279 15712.76 581.00 57238.55 88888.00 2002-10-06 15:41:37.272 279 15714.45 580.87 57238.55 88888.00 2002-10-06 15:41:38.272 279 15714.19 580.75 57238.55 88888.00 2002-10-06 15:41:39.272 279 15714.19 580.26 57238.55 88888.00 2002-10-06 15:41:40.272 279 15714.06 579.76 57239.04 88888.00 2002-10-06 15:41:41.272 279 15714.06 580.87 57238.68 88888.00 2002-10-06 15:41:42.272 279 15715.10 581.00 57238.31 88888.00 2002-10-06 15:41:43.272 279 15714.97 580.50 57238.92 88888.00 2002-10-06 15:41:44.272 279 15715.23 580.38 57238.55 88888.00 2002-10-06 15:41:45.272 279 15714.97 580.26 57239.16 88888.00 2002-10-06 15:41:46.272 279 15715.23 580.50 57238.80 88888.00 2002-10-06 15:41:47.272 279 15714.71 580.13 57239.29 88888.00 2002-10-06 15:41:48.272 279 15716.14 580.01 57239.04 88888.00 2002-10-06 15:41:49.272 279 15716.14 579.39 57239.16 88888.00 2002-10-06 15:41:50.272 279 15715.23 579.76 57239.41 88888.00 2002-10-06 15:41:51.272 279 15715.88 580.01 57239.29 88888.00 2002-10-06 15:41:52.272 279 15715.23 580.38 57238.92 88888.00 2002-10-06 15:41:53.272 279 15716.01 579.76 57239.90 88888.00 2002-10-06 15:41:54.272 279 15715.10 580.26 57239.16 88888.00 2002-10-06 15:41:55.272 279 15715.49 579.88 57239.41 88888.00 2002-10-06 15:41:56.272 279 15715.75 580.01 57238.80 88888.00 2002-10-06 15:41:57.272 279 15715.75 580.87 57239.41 88888.00 2002-10-06 15:41:58.272 279 15716.01 580.26 57238.80 88888.00 2002-10-06 15:41:59.272 279 15715.49 580.26 57239.29 88888.00 2002-10-06 15:42:00.272 279 15715.62 580.38 57239.29 88888.00 2002-10-06 15:42:01.272 279 15714.84 580.13 57239.53 88888.00 2002-10-06 15:42:02.272 279 15715.62 581.00 57239.66 88888.00 2002-10-06 15:42:03.272 279 15715.23 580.13 57239.53 88888.00 2002-10-06 15:42:04.272 279 15714.84 580.50 57240.14 88888.00 2002-10-06 15:42:05.272 279 15714.97 580.38 57239.29 88888.00 2002-10-06 15:42:06.272 279 15715.10 579.76 57238.92 88888.00 2002-10-06 15:42:07.272 279 15714.71 580.13 57239.16 88888.00 2002-10-06 15:42:08.272 279 15715.36 580.38 57239.16 88888.00 2002-10-06 15:42:09.272 279 15714.97 579.88 57239.04 88888.00 2002-10-06 15:42:10.272 279 15715.62 580.50 57238.92 88888.00 2002-10-06 15:42:11.272 279 15714.84 580.38 57238.80 88888.00 2002-10-06 15:42:12.272 279 15714.97 580.26 57239.66 88888.00 2002-10-06 15:42:13.272 279 15714.45 580.50 57239.29 88888.00 2002-10-06 15:42:14.272 279 15714.06 580.63 57239.78 88888.00 2002-10-06 15:42:15.272 279 15714.84 581.00 57239.66 88888.00 2002-10-06 15:42:16.272 279 15713.93 580.38 57239.16 88888.00 2002-10-06 15:42:17.272 279 15714.32 580.13 57239.41 88888.00 2002-10-06 15:42:18.272 279 15714.19 580.63 57239.78 88888.00 2002-10-06 15:42:19.272 279 15714.97 580.38 57239.41 88888.00 2002-10-06 15:42:20.272 279 15713.80 580.26 57240.27 88888.00 2002-10-06 15:42:21.272 279 15713.93 580.75 57239.78 88888.00 2002-10-06 15:42:22.272 279 15713.93 580.50 57239.16 88888.00 2002-10-06 15:42:23.272 279 15714.45 580.87 57239.53 88888.00 2002-10-06 15:42:24.272 279 15714.06 580.26 57239.90 88888.00 2002-10-06 15:42:25.272 279 15713.15 580.50 57239.53 88888.00 2002-10-06 15:42:26.272 279 15713.28 580.75 57239.16 88888.00 2002-10-06 15:42:27.272 279 15713.28 580.87 57239.90 88888.00 2002-10-06 15:42:28.272 279 15713.41 580.01 57239.16 88888.00 2002-10-06 15:42:29.272 279 15713.67 580.38 57239.41 88888.00 2002-10-06 15:42:30.272 279 15713.67 581.49 57239.90 88888.00 2002-10-06 15:42:31.272 279 15713.15 580.87 57239.04 88888.00 2002-10-06 15:42:32.272 279 15713.41 580.50 57239.41 88888.00 2002-10-06 15:42:33.272 279 15713.54 581.12 57239.16 88888.00 2002-10-06 15:42:34.272 279 15712.89 581.12 57239.78 88888.00 2002-10-06 15:42:35.272 279 15713.02 581.12 57239.04 88888.00 2002-10-06 15:42:36.272 279 15713.02 580.87 57239.66 88888.00 2002-10-06 15:42:37.272 279 15712.50 581.12 57239.16 88888.00 2002-10-06 15:42:38.272 279 15712.63 581.12 57238.92 88888.00 2002-10-06 15:42:39.272 279 15712.37 580.75 57238.55 88888.00 2002-10-06 15:42:40.272 279 15712.76 581.00 57239.16 88888.00 2002-10-06 15:42:41.272 279 15712.37 580.38 57239.16 88888.00 2002-10-06 15:42:42.272 279 15712.37 581.00 57238.92 88888.00 2002-10-06 15:42:43.272 279 15712.89 580.75 57238.80 88888.00 2002-10-06 15:42:44.272 279 15712.24 580.38 57239.04 88888.00 2002-10-06 15:42:45.272 279 15711.98 580.13 57239.41 88888.00 2002-10-06 15:42:46.272 279 15712.24 580.75 57238.68 88888.00 2002-10-06 15:42:47.272 279 15712.50 580.63 57239.41 88888.00 2002-10-06 15:42:48.272 279 15713.28 580.50 57239.04 88888.00 2002-10-06 15:42:49.272 279 15713.02 580.13 57238.68 88888.00 2002-10-06 15:42:50.272 279 15713.54 580.63 57239.53 88888.00 2002-10-06 15:42:51.272 279 15713.93 580.13 57238.80 88888.00 2002-10-06 15:42:52.272 279 15713.54 580.26 57239.04 88888.00 2002-10-06 15:42:53.272 279 15713.41 579.88 57238.92 88888.00 2002-10-06 15:42:54.272 279 15713.93 580.38 57238.55 88888.00 2002-10-06 15:42:55.272 279 15714.19 580.01 57238.68 88888.00 2002-10-06 15:42:56.272 279 15714.19 580.01 57238.68 88888.00 2002-10-06 15:42:57.272 279 15713.80 579.88 57239.04 88888.00 2002-10-06 15:42:58.272 279 15714.06 580.63 57238.43 88888.00 2002-10-06 15:42:59.272 279 15713.54 579.88 57238.80 88888.00 2002-10-06 15:43:00.272 279 15714.32 579.64 57238.43 88888.00 2002-10-06 15:43:01.272 279 15714.71 580.01 57238.92 88888.00 2002-10-06 15:43:02.272 279 15714.19 579.14 57238.55 88888.00 2002-10-06 15:43:03.272 279 15713.93 580.01 57238.80 88888.00 2002-10-06 15:43:04.272 279 15714.71 580.01 57238.43 88888.00 2002-10-06 15:43:05.272 279 15714.71 579.51 57238.68 88888.00 2002-10-06 15:43:06.272 279 15714.19 579.02 57238.55 88888.00 2002-10-06 15:43:07.272 279 15714.19 579.02 57238.92 88888.00 2002-10-06 15:43:08.272 279 15714.58 579.26 57238.92 88888.00 2002-10-06 15:43:09.272 279 15713.80 579.51 57239.78 88888.00 2002-10-06 15:43:10.272 279 15714.19 579.88 57238.68 88888.00 2002-10-06 15:43:11.272 279 15714.06 579.39 57238.92 88888.00 2002-10-06 15:43:12.272 279 15714.19 580.38 57238.92 88888.00 2002-10-06 15:43:13.272 279 15714.06 579.14 57238.19 88888.00 2002-10-06 15:43:14.272 279 15714.32 579.02 57238.55 88888.00 2002-10-06 15:43:15.272 279 15713.93 579.39 57238.07 88888.00 2002-10-06 15:43:16.272 279 15713.93 579.64 57238.80 88888.00 2002-10-06 15:43:17.272 279 15713.15 579.14 57238.68 88888.00 2002-10-06 15:43:18.272 279 15713.67 578.52 57238.31 88888.00 2002-10-06 15:43:19.272 279 15713.41 579.39 57238.31 88888.00 2002-10-06 15:43:20.272 279 15713.02 579.26 57238.55 88888.00 2002-10-06 15:43:21.272 279 15713.15 579.26 57237.70 88888.00 2002-10-06 15:43:22.272 279 15712.89 579.51 57238.55 88888.00 2002-10-06 15:43:23.272 279 15712.50 579.51 57238.92 88888.00 2002-10-06 15:43:24.272 279 15712.37 578.89 57238.55 88888.00 2002-10-06 15:43:25.272 279 15713.02 579.14 57238.92 88888.00 2002-10-06 15:43:26.272 279 15712.63 579.26 57238.68 88888.00 2002-10-06 15:43:27.272 279 15712.50 579.14 57238.31 88888.00 2002-10-06 15:43:28.272 279 15712.37 579.51 57238.43 88888.00 2002-10-06 15:43:29.272 279 15711.59 578.27 57238.55 88888.00 2002-10-06 15:43:30.272 279 15712.37 578.89 57238.80 88888.00 2002-10-06 15:43:31.272 279 15712.76 578.89 57238.31 88888.00 2002-10-06 15:43:32.272 279 15712.37 578.77 57238.31 88888.00 2002-10-06 15:43:33.272 279 15712.63 578.52 57237.82 88888.00 2002-10-06 15:43:34.272 279 15713.02 579.26 57238.55 88888.00 2002-10-06 15:43:35.272 279 15711.85 578.52 57237.58 88888.00 2002-10-06 15:43:36.272 279 15712.76 579.26 57237.82 88888.00 2002-10-06 15:43:37.272 279 15712.24 579.51 57237.82 88888.00 2002-10-06 15:43:38.272 279 15712.76 579.39 57237.94 88888.00 2002-10-06 15:43:39.272 279 15711.72 578.77 57239.16 88888.00 2002-10-06 15:43:40.272 279 15711.72 579.39 57237.70 88888.00 2002-10-06 15:43:41.272 279 15712.76 578.89 57238.55 88888.00 2002-10-06 15:43:42.272 279 15712.37 579.02 57238.19 88888.00 2002-10-06 15:43:43.272 279 15712.24 579.39 57238.31 88888.00 2002-10-06 15:43:44.272 279 15711.72 578.40 57237.82 88888.00 2002-10-06 15:43:45.272 279 15712.11 579.14 57237.94 88888.00 2002-10-06 15:43:46.272 279 15711.85 579.14 57238.55 88888.00 2002-10-06 15:43:47.272 279 15711.46 579.14 57238.31 88888.00 2002-10-06 15:43:48.272 279 15711.59 579.39 57237.70 88888.00 2002-10-06 15:43:49.272 279 15711.20 579.02 57237.58 88888.00 2002-10-06 15:43:50.272 279 15711.20 579.39 57237.94 88888.00 2002-10-06 15:43:51.272 279 15711.07 579.26 57238.07 88888.00 2002-10-06 15:43:52.272 279 15711.33 579.14 57237.94 88888.00 2002-10-06 15:43:53.272 279 15711.20 579.26 57237.82 88888.00 2002-10-06 15:43:54.272 279 15710.81 579.14 57237.94 88888.00 2002-10-06 15:43:55.272 279 15710.94 579.64 57237.82 88888.00 2002-10-06 15:43:56.272 279 15710.68 579.88 57238.07 88888.00 2002-10-06 15:43:57.272 279 15710.16 579.02 57237.70 88888.00 2002-10-06 15:43:58.272 279 15710.29 579.39 57238.07 88888.00 2002-10-06 15:43:59.272 279 15710.16 579.14 57237.58 88888.00 2002-10-06 15:44:00.272 279 15709.77 580.13 57238.07 88888.00 2002-10-06 15:44:01.272 279 15710.29 580.50 57237.82 88888.00 2002-10-06 15:44:02.272 279 15709.90 580.50 57237.45 88888.00 2002-10-06 15:44:03.272 279 15709.64 579.88 57237.58 88888.00 2002-10-06 15:44:04.272 279 15709.64 579.64 57237.70 88888.00 2002-10-06 15:44:05.272 279 15708.99 580.63 57237.21 88888.00 2002-10-06 15:44:06.272 279 15709.51 580.13 57237.33 88888.00 2002-10-06 15:44:07.272 279 15709.38 580.38 57237.33 88888.00 2002-10-06 15:44:08.272 279 15708.99 580.38 57237.82 88888.00 2002-10-06 15:44:09.272 279 15709.38 579.88 57237.09 88888.00 2002-10-06 15:44:10.272 279 15709.51 580.50 57236.96 88888.00 2002-10-06 15:44:11.272 279 15709.25 581.00 57236.72 88888.00 2002-10-06 15:44:12.272 279 15708.73 580.50 57237.09 88888.00 2002-10-06 15:44:13.272 279 15709.77 580.13 57237.21 88888.00 2002-10-06 15:44:14.272 279 15708.86 581.00 57237.33 88888.00 2002-10-06 15:44:15.272 279 15708.73 580.26 57237.45 88888.00 2002-10-06 15:44:16.272 279 15709.25 580.38 57237.33 88888.00 2002-10-06 15:44:17.272 279 15709.90 580.75 57236.84 88888.00 2002-10-06 15:44:18.272 279 15708.99 581.25 57236.48 88888.00 2002-10-06 15:44:19.272 279 15709.25 580.63 57236.48 88888.00 2002-10-06 15:44:20.272 279 15709.77 580.87 57236.48 88888.00 2002-10-06 15:44:21.272 279 15709.25 580.26 57236.96 88888.00 2002-10-06 15:44:22.272 279 15710.03 580.50 57236.60 88888.00 2002-10-06 15:44:23.272 279 15709.51 580.63 57236.84 88888.00 2002-10-06 15:44:24.272 279 15709.90 580.75 57236.96 88888.00 2002-10-06 15:44:25.272 279 15710.03 580.87 57236.72 88888.00 2002-10-06 15:44:26.272 279 15710.29 581.12 57237.09 88888.00 2002-10-06 15:44:27.272 279 15710.03 580.75 57236.84 88888.00 2002-10-06 15:44:28.272 279 15710.16 580.01 57236.72 88888.00 2002-10-06 15:44:29.272 279 15709.90 579.88 57236.96 88888.00 2002-10-06 15:44:30.272 279 15710.03 580.63 57236.23 88888.00 2002-10-06 15:44:31.272 279 15710.29 580.01 57236.11 88888.00 2002-10-06 15:44:32.272 279 15710.42 579.64 57236.60 88888.00 2002-10-06 15:44:33.272 279 15710.29 579.64 57236.23 88888.00 2002-10-06 15:44:34.272 279 15711.07 580.26 57235.99 88888.00 2002-10-06 15:44:35.272 279 15710.16 580.38 57236.48 88888.00 2002-10-06 15:44:36.272 279 15710.29 580.13 57236.23 88888.00 2002-10-06 15:44:37.272 279 15711.20 580.38 57236.72 88888.00 2002-10-06 15:44:38.272 279 15710.55 580.01 57236.36 88888.00 2002-10-06 15:44:39.272 279 15710.81 579.02 57235.86 88888.00 2002-10-06 15:44:40.272 279 15711.33 579.88 57235.50 88888.00 2002-10-06 15:44:41.272 279 15711.20 579.88 57236.60 88888.00 2002-10-06 15:44:42.272 279 15710.81 579.76 57236.96 88888.00 2002-10-06 15:44:43.272 279 15711.85 580.13 57236.84 88888.00 2002-10-06 15:44:44.272 279 15710.81 579.51 57236.11 88888.00 2002-10-06 15:44:45.272 279 15711.46 579.76 57236.36 88888.00 2002-10-06 15:44:46.272 279 15711.07 580.01 57236.48 88888.00 2002-10-06 15:44:47.272 279 15711.85 579.51 57236.72 88888.00 2002-10-06 15:44:48.272 279 15711.98 579.14 57236.60 88888.00 2002-10-06 15:44:49.272 279 15711.85 579.14 57236.36 88888.00 2002-10-06 15:44:50.272 279 15711.98 579.64 57236.48 88888.00 2002-10-06 15:44:51.272 279 15711.85 579.39 57236.84 88888.00 2002-10-06 15:44:52.272 279 15712.11 579.14 57236.48 88888.00 2002-10-06 15:44:53.272 279 15711.59 578.89 57236.60 88888.00 2002-10-06 15:44:54.272 279 15712.63 579.14 57236.72 88888.00 2002-10-06 15:44:55.272 279 15712.11 579.88 57236.72 88888.00 2002-10-06 15:44:56.272 279 15711.85 579.51 57236.60 88888.00 2002-10-06 15:44:57.272 279 15712.24 580.01 57237.21 88888.00 2002-10-06 15:44:58.272 279 15711.98 580.50 57236.72 88888.00 2002-10-06 15:44:59.272 279 15711.46 579.76 57236.84 88888.00 2002-10-06 15:45:00.272 279 15711.20 579.51 57237.21 88888.00 2002-10-06 15:45:01.272 279 15711.46 580.26 57236.60 88888.00 2002-10-06 15:45:02.272 279 15711.20 579.64 57237.21 88888.00 2002-10-06 15:45:03.272 279 15711.98 579.76 57236.48 88888.00 2002-10-06 15:45:04.272 279 15711.59 580.01 57236.72 88888.00 2002-10-06 15:45:05.272 279 15711.59 580.01 57236.60 88888.00 2002-10-06 15:45:06.272 279 15711.33 580.13 57236.72 88888.00 2002-10-06 15:45:07.272 279 15711.59 579.51 57236.96 88888.00 2002-10-06 15:45:08.272 279 15711.07 580.50 57237.33 88888.00 2002-10-06 15:45:09.272 279 15710.81 579.76 57236.60 88888.00 2002-10-06 15:45:10.272 279 15710.42 579.39 57237.21 88888.00 2002-10-06 15:45:11.272 279 15711.59 580.01 57236.84 88888.00 2002-10-06 15:45:12.272 279 15710.29 580.38 57237.45 88888.00 2002-10-06 15:45:13.272 279 15710.81 579.88 57237.58 88888.00 2002-10-06 15:45:14.272 279 15710.03 580.13 57237.82 88888.00 2002-10-06 15:45:15.272 279 15709.90 580.75 57237.82 88888.00 2002-10-06 15:45:16.272 279 15710.94 580.75 57237.70 88888.00 2002-10-06 15:45:17.272 279 15709.90 579.88 57237.58 88888.00 2002-10-06 15:45:18.272 279 15709.90 580.50 57236.72 88888.00 2002-10-06 15:45:19.272 279 15710.03 580.50 57237.21 88888.00 2002-10-06 15:45:20.272 279 15709.64 580.50 57237.58 88888.00 2002-10-06 15:45:21.272 279 15709.51 580.13 57237.21 88888.00 2002-10-06 15:45:22.272 279 15708.99 580.13 57237.33 88888.00 2002-10-06 15:45:23.272 279 15709.25 580.38 57237.58 88888.00 2002-10-06 15:45:24.272 279 15710.16 580.50 57237.45 88888.00 2002-10-06 15:45:25.272 279 15709.25 580.01 57237.33 88888.00 2002-10-06 15:45:26.272 279 15709.77 580.63 57237.58 88888.00 2002-10-06 15:45:27.272 279 15709.12 580.13 57237.21 88888.00 2002-10-06 15:45:28.272 279 15709.12 580.87 57236.96 88888.00 2002-10-06 15:45:29.272 279 15708.73 580.50 57237.21 88888.00 2002-10-06 15:45:30.272 279 15708.86 580.38 57237.82 88888.00 2002-10-06 15:45:31.272 279 15708.60 580.50 57237.45 88888.00 2002-10-06 15:45:32.272 279 15708.99 580.63 57237.58 88888.00 2002-10-06 15:45:33.272 279 15708.08 580.38 57237.45 88888.00 2002-10-06 15:45:34.272 279 15708.60 580.38 57236.84 88888.00 2002-10-06 15:45:35.272 279 15709.12 580.26 57237.09 88888.00 2002-10-06 15:45:36.272 279 15708.08 581.00 57237.58 88888.00 2002-10-06 15:45:37.272 279 15708.73 579.39 57237.58 88888.00 2002-10-06 15:45:38.272 279 15707.82 580.38 57236.96 88888.00 2002-10-06 15:45:39.272 279 15708.47 579.51 57237.45 88888.00 2002-10-06 15:45:40.272 279 15708.73 580.26 57237.58 88888.00 2002-10-06 15:45:41.272 279 15708.60 580.13 57237.70 88888.00 2002-10-06 15:45:42.272 279 15708.60 580.50 57236.96 88888.00 2002-10-06 15:45:43.272 279 15708.47 580.01 57237.21 88888.00 2002-10-06 15:45:44.272 279 15708.47 579.64 57236.23 88888.00 2002-10-06 15:45:45.272 279 15709.12 579.51 57236.84 88888.00 2002-10-06 15:45:46.272 279 15708.99 580.13 57237.58 88888.00 2002-10-06 15:45:47.272 279 15708.86 579.64 57236.36 88888.00 2002-10-06 15:45:48.272 279 15708.86 579.76 57236.48 88888.00 2002-10-06 15:45:49.272 279 15708.60 579.51 57236.48 88888.00 2002-10-06 15:45:50.272 279 15708.73 579.51 57236.84 88888.00 2002-10-06 15:45:51.272 279 15709.38 579.76 57236.72 88888.00 2002-10-06 15:45:52.272 279 15708.34 580.01 57236.72 88888.00 2002-10-06 15:45:53.272 279 15708.47 579.88 57236.96 88888.00 2002-10-06 15:45:54.272 279 15708.60 580.13 57236.72 88888.00 2002-10-06 15:45:55.272 279 15708.34 580.26 57236.84 88888.00 2002-10-06 15:45:56.272 279 15709.25 580.38 57236.23 88888.00 2002-10-06 15:45:57.272 279 15708.21 580.13 57236.84 88888.00 2002-10-06 15:45:58.272 279 15708.86 580.01 57236.72 88888.00 2002-10-06 15:45:59.272 279 15708.60 579.64 57236.60 88888.00 2002-10-06 15:46:00.272 279 15709.12 580.01 57237.58 88888.00 2002-10-06 15:46:01.272 279 15708.34 580.13 57236.48 88888.00 2002-10-06 15:46:02.272 279 15708.08 579.76 57236.11 88888.00 2002-10-06 15:46:03.272 279 15708.34 580.50 57236.96 88888.00 2002-10-06 15:46:04.272 279 15708.60 580.01 57237.09 88888.00 2002-10-06 15:46:05.272 279 15708.21 580.26 57236.48 88888.00 2002-10-06 15:46:06.272 279 15708.47 580.01 57236.48 88888.00 2002-10-06 15:46:07.272 279 15708.99 579.76 57235.86 88888.00 2002-10-06 15:46:08.272 279 15708.99 580.13 57236.84 88888.00 2002-10-06 15:46:09.272 279 15709.12 580.63 57236.84 88888.00 2002-10-06 15:46:10.272 279 15709.51 580.13 57237.45 88888.00 2002-10-06 15:46:11.272 279 15709.38 579.64 57236.84 88888.00 2002-10-06 15:46:12.272 279 15709.77 579.64 57236.48 88888.00 2002-10-06 15:46:13.272 279 15709.38 580.01 57236.72 88888.00 2002-10-06 15:46:14.272 279 15709.77 580.38 57236.60 88888.00 2002-10-06 15:46:15.272 279 15710.55 580.01 57235.86 88888.00 2002-10-06 15:46:16.272 279 15710.03 579.26 57236.36 88888.00 2002-10-06 15:46:17.272 279 15710.16 580.13 57237.21 88888.00 2002-10-06 15:46:18.272 279 15709.77 579.26 57236.60 88888.00 2002-10-06 15:46:19.272 279 15711.07 580.13 57237.21 88888.00 2002-10-06 15:46:20.272 279 15710.03 579.88 57236.96 88888.00 2002-10-06 15:46:21.272 279 15710.42 580.01 57236.72 88888.00 2002-10-06 15:46:22.272 279 15710.94 579.26 57236.60 88888.00 2002-10-06 15:46:23.272 279 15710.55 579.64 57236.60 88888.00 2002-10-06 15:46:24.272 279 15710.55 579.14 57236.84 88888.00 2002-10-06 15:46:25.272 279 15710.29 579.51 57236.48 88888.00 2002-10-06 15:46:26.272 279 15710.81 579.39 57236.60 88888.00 2002-10-06 15:46:27.272 279 15710.55 579.26 57237.21 88888.00 2002-10-06 15:46:28.272 279 15710.68 579.02 57236.96 88888.00 2002-10-06 15:46:29.272 279 15710.81 579.64 57237.09 88888.00 2002-10-06 15:46:30.272 279 15710.81 579.26 57236.11 88888.00 2002-10-06 15:46:31.272 279 15711.46 578.89 57236.72 88888.00 2002-10-06 15:46:32.272 279 15711.72 579.64 57236.84 88888.00 2002-10-06 15:46:33.272 279 15710.68 580.01 57236.96 88888.00 2002-10-06 15:46:34.272 279 15710.94 579.02 57236.96 88888.00 2002-10-06 15:46:35.272 279 15711.85 579.02 57237.09 88888.00 2002-10-06 15:46:36.272 279 15710.81 579.26 57237.58 88888.00 2002-10-06 15:46:37.272 279 15711.46 578.77 57236.60 88888.00 2002-10-06 15:46:38.272 279 15711.33 579.02 57237.45 88888.00 2002-10-06 15:46:39.272 279 15711.33 579.14 57236.84 88888.00 2002-10-06 15:46:40.272 279 15711.98 579.14 57236.72 88888.00 2002-10-06 15:46:41.272 279 15711.59 579.26 57237.33 88888.00 2002-10-06 15:46:42.272 279 15710.81 578.77 57237.58 88888.00 2002-10-06 15:46:43.272 279 15710.42 579.64 57237.82 88888.00 2002-10-06 15:46:44.272 279 15710.16 578.77 57236.60 88888.00 2002-10-06 15:46:45.272 279 15710.42 578.89 57237.94 88888.00 2002-10-06 15:46:46.272 279 15709.64 579.02 57237.58 88888.00 2002-10-06 15:46:47.272 279 15710.29 579.39 57236.96 88888.00 2002-10-06 15:46:48.272 279 15710.03 579.14 57237.33 88888.00 2002-10-06 15:46:49.272 279 15710.03 579.02 57237.58 88888.00 2002-10-06 15:46:50.272 279 15710.16 579.02 57237.33 88888.00 2002-10-06 15:46:51.272 279 15709.51 579.14 57237.33 88888.00 2002-10-06 15:46:52.272 279 15708.86 579.02 57237.45 88888.00 2002-10-06 15:46:53.272 279 15708.86 578.40 57237.58 88888.00 2002-10-06 15:46:54.272 279 15708.99 579.14 57237.58 88888.00 2002-10-06 15:46:55.272 279 15708.47 578.52 57237.58 88888.00 2002-10-06 15:46:56.272 279 15708.73 579.51 57237.58 88888.00 2002-10-06 15:46:57.272 279 15708.99 579.51 57238.07 88888.00 2002-10-06 15:46:58.272 279 15708.08 579.51 57237.21 88888.00 2002-10-06 15:46:59.272 279 15707.69 579.64 57237.33 88888.00 2002-10-06 15:47:00.272 279 15707.82 578.89 57236.96 88888.00 2002-10-06 15:47:01.272 279 15707.69 579.26 57236.84 88888.00 2002-10-06 15:47:02.272 279 15707.43 579.14 57237.33 88888.00 2002-10-06 15:47:03.272 279 15708.21 579.14 57237.45 88888.00 2002-10-06 15:47:04.272 279 15707.43 580.01 57237.94 88888.00 2002-10-06 15:47:05.272 279 15707.17 579.64 57237.21 88888.00 2002-10-06 15:47:06.272 279 15706.91 579.39 57237.82 88888.00 2002-10-06 15:47:07.272 279 15706.26 579.64 57237.45 88888.00 2002-10-06 15:47:08.272 279 15706.39 579.64 57237.33 88888.00 2002-10-06 15:47:09.272 279 15706.00 579.64 57237.45 88888.00 2002-10-06 15:47:10.272 279 15706.39 580.38 57237.21 88888.00 2002-10-06 15:47:11.272 279 15706.39 579.64 57237.58 88888.00 2002-10-06 15:47:12.272 279 15706.00 580.38 57237.33 88888.00 2002-10-06 15:47:13.272 279 15705.87 579.76 57237.45 88888.00 2002-10-06 15:47:14.272 279 15705.61 579.51 57236.84 88888.00 2002-10-06 15:47:15.272 279 15705.74 579.64 57237.33 88888.00 2002-10-06 15:47:16.272 279 15705.09 579.64 57237.33 88888.00 2002-10-06 15:47:17.272 279 15705.35 579.51 57236.60 88888.00 2002-10-06 15:47:18.272 279 15704.96 579.64 57236.96 88888.00 2002-10-06 15:47:19.272 279 15706.13 579.76 57236.60 88888.00 2002-10-06 15:47:20.272 279 15704.96 578.89 57237.09 88888.00 2002-10-06 15:47:21.272 279 15705.61 579.51 57237.09 88888.00 2002-10-06 15:47:22.272 279 15705.48 579.02 57236.96 88888.00 2002-10-06 15:47:23.272 279 15705.35 579.64 57236.60 88888.00 2002-10-06 15:47:24.272 279 15705.48 579.39 57236.60 88888.00 2002-10-06 15:47:25.272 279 15705.48 578.64 57236.84 88888.00 2002-10-06 15:47:26.272 279 15705.48 579.14 57236.72 88888.00 2002-10-06 15:47:27.272 279 15705.22 579.26 57237.09 88888.00 2002-10-06 15:47:28.272 279 15705.35 579.14 57236.60 88888.00 2002-10-06 15:47:29.272 279 15705.09 579.51 57236.48 88888.00 2002-10-06 15:47:30.272 279 15705.22 578.27 57236.23 88888.00 2002-10-06 15:47:31.272 279 15705.61 578.77 57235.13 88888.00 2002-10-06 15:47:32.272 279 15705.61 579.26 57236.36 88888.00 2002-10-06 15:47:33.272 279 15704.96 578.77 57235.99 88888.00 2002-10-06 15:47:34.272 279 15705.74 578.40 57236.60 88888.00 2002-10-06 15:47:35.272 279 15704.70 579.02 57235.86 88888.00 2002-10-06 15:47:36.272 279 15706.13 578.27 57236.72 88888.00 2002-10-06 15:47:37.272 279 15706.26 579.02 57236.36 88888.00 2002-10-06 15:47:38.272 279 15706.13 578.77 57236.96 88888.00 2002-10-06 15:47:39.272 279 15706.00 578.64 57236.48 88888.00 2002-10-06 15:47:40.272 279 15706.26 578.52 57236.11 88888.00 2002-10-06 15:47:41.272 279 15706.13 578.89 57236.11 88888.00 2002-10-06 15:47:42.272 279 15706.00 579.39 57236.11 88888.00 2002-10-06 15:47:43.272 279 15706.13 578.89 57235.99 88888.00 2002-10-06 15:47:44.272 279 15705.35 579.14 57235.74 88888.00 2002-10-06 15:47:45.272 279 15705.87 578.15 57235.99 88888.00 2002-10-06 15:47:46.272 279 15706.00 578.15 57236.84 88888.00 2002-10-06 15:47:47.272 279 15706.00 578.52 57235.86 88888.00 2002-10-06 15:47:48.272 279 15706.26 578.52 57235.74 88888.00 2002-10-06 15:47:49.272 279 15706.26 577.78 57235.86 88888.00 2002-10-06 15:47:50.272 279 15705.87 578.40 57235.99 88888.00 2002-10-06 15:47:51.272 279 15706.00 578.40 57236.11 88888.00 2002-10-06 15:47:52.272 279 15705.87 578.15 57235.99 88888.00 2002-10-06 15:47:53.272 279 15706.52 578.64 57235.99 88888.00 2002-10-06 15:47:54.272 279 15706.26 578.40 57236.23 88888.00 2002-10-06 15:47:55.272 279 15706.65 578.64 57235.86 88888.00 2002-10-06 15:47:56.272 279 15706.26 578.64 57235.86 88888.00 2002-10-06 15:47:57.272 279 15706.52 579.02 57235.99 88888.00 2002-10-06 15:47:58.272 279 15707.43 578.27 57235.62 88888.00 2002-10-06 15:47:59.272 279 15707.04 579.26 57235.74 88888.00 2002-10-06 15:48:00.272 279 15706.91 578.77 57235.86 88888.00 2002-10-06 15:48:01.272 279 15707.17 578.64 57236.48 88888.00 2002-10-06 15:48:02.272 279 15706.91 579.39 57235.50 88888.00 2002-10-06 15:48:03.272 279 15706.00 579.26 57235.62 88888.00 2002-10-06 15:48:04.272 279 15706.91 579.14 57236.48 88888.00 2002-10-06 15:48:05.272 279 15707.04 578.52 57236.11 88888.00 2002-10-06 15:48:06.272 279 15706.26 578.77 57235.38 88888.00 2002-10-06 15:48:07.272 279 15706.78 579.02 57235.86 88888.00 2002-10-06 15:48:08.272 279 15706.26 579.14 57235.99 88888.00 2002-10-06 15:48:09.272 279 15706.39 579.51 57235.74 88888.00 2002-10-06 15:48:10.272 279 15706.26 579.26 57235.99 88888.00 2002-10-06 15:48:11.272 279 15706.65 579.39 57235.74 88888.00 2002-10-06 15:48:12.272 279 15706.91 578.77 57235.86 88888.00 2002-10-06 15:48:13.272 279 15706.78 579.76 57236.11 88888.00 2002-10-06 15:48:14.272 279 15705.74 579.88 57236.36 88888.00 2002-10-06 15:48:15.272 279 15706.39 579.64 57235.74 88888.00 2002-10-06 15:48:16.272 279 15706.13 579.26 57236.23 88888.00 2002-10-06 15:48:17.272 279 15706.26 579.39 57235.86 88888.00 2002-10-06 15:48:18.272 279 15706.00 580.01 57235.99 88888.00 2002-10-06 15:48:19.272 279 15706.13 579.76 57235.50 88888.00 2002-10-06 15:48:20.272 279 15705.61 580.50 57235.86 88888.00 2002-10-06 15:48:21.272 279 15706.52 580.01 57235.86 88888.00 2002-10-06 15:48:22.272 279 15706.91 579.14 57235.62 88888.00 2002-10-06 15:48:23.272 279 15706.39 580.01 57236.23 88888.00 2002-10-06 15:48:24.272 279 15705.48 579.14 57236.48 88888.00 2002-10-06 15:48:25.272 279 15707.04 580.63 57235.50 88888.00 2002-10-06 15:48:26.272 279 15706.52 579.88 57236.11 88888.00 2002-10-06 15:48:27.272 279 15705.74 580.13 57235.86 88888.00 2002-10-06 15:48:28.272 279 15705.74 579.51 57235.99 88888.00 2002-10-06 15:48:29.272 279 15705.22 580.13 57235.62 88888.00 2002-10-06 15:48:30.272 279 15706.26 579.88 57235.25 88888.00 2002-10-06 15:48:31.272 279 15705.48 580.50 57236.36 88888.00 2002-10-06 15:48:32.272 279 15705.61 579.76 57236.36 88888.00 2002-10-06 15:48:33.272 279 15706.00 579.76 57235.74 88888.00 2002-10-06 15:48:34.272 279 15705.87 580.38 57236.36 88888.00 2002-10-06 15:48:35.272 279 15705.61 580.13 57236.36 88888.00 2002-10-06 15:48:36.272 279 15705.22 580.13 57236.60 88888.00 2002-10-06 15:48:37.272 279 15706.52 580.50 57236.60 88888.00 2002-10-06 15:48:38.272 279 15705.74 580.75 57235.86 88888.00 2002-10-06 15:48:39.272 279 15705.48 579.64 57235.99 88888.00 2002-10-06 15:48:40.272 279 15705.35 581.00 57236.48 88888.00 2002-10-06 15:48:41.272 279 15705.87 580.26 57235.74 88888.00 2002-10-06 15:48:42.272 279 15706.13 580.01 57235.74 88888.00 2002-10-06 15:48:43.272 279 15705.48 580.01 57235.74 88888.00 2002-10-06 15:48:44.272 279 15705.87 580.87 57236.36 88888.00 2002-10-06 15:48:45.272 279 15705.74 580.87 57236.11 88888.00 2002-10-06 15:48:46.272 279 15705.87 580.50 57236.11 88888.00 2002-10-06 15:48:47.272 279 15705.61 580.63 57235.99 88888.00 2002-10-06 15:48:48.272 279 15706.00 580.75 57235.99 88888.00 2002-10-06 15:48:49.272 279 15705.74 580.87 57236.48 88888.00 2002-10-06 15:48:50.272 279 15705.22 581.00 57236.36 88888.00 2002-10-06 15:48:51.272 279 15705.48 581.12 57235.25 88888.00 2002-10-06 15:48:52.272 279 15706.13 581.12 57235.99 88888.00 2002-10-06 15:48:53.272 279 15705.48 581.12 57235.01 88888.00 2002-10-06 15:48:54.272 279 15705.87 581.12 57235.86 88888.00 2002-10-06 15:48:55.272 279 15705.48 581.25 57236.60 88888.00 2002-10-06 15:48:56.272 279 15706.39 580.50 57234.77 88888.00 2002-10-06 15:48:57.272 279 15706.39 580.87 57236.23 88888.00 2002-10-06 15:48:58.272 279 15705.87 581.12 57235.99 88888.00 2002-10-06 15:48:59.272 279 15705.48 581.37 57236.23 88888.00 2002-10-06 15:49:00.272 279 15706.26 581.49 57236.72 88888.00 2002-10-06 15:49:01.272 279 15705.22 581.87 57236.23 88888.00 2002-10-06 15:49:02.272 279 15705.61 581.87 57235.38 88888.00 2002-10-06 15:49:03.272 279 15706.26 581.62 57235.86 88888.00 2002-10-06 15:49:04.272 279 15705.74 582.36 57235.86 88888.00 2002-10-06 15:49:05.272 279 15705.09 582.11 57235.86 88888.00 2002-10-06 15:49:06.272 279 15704.96 581.37 57235.50 88888.00 2002-10-06 15:49:07.272 279 15705.87 581.62 57235.38 88888.00 2002-10-06 15:49:08.272 279 15705.09 581.99 57235.86 88888.00 2002-10-06 15:49:09.272 279 15705.35 581.49 57235.62 88888.00 2002-10-06 15:49:10.272 279 15705.22 581.49 57235.99 88888.00 2002-10-06 15:49:11.272 279 15705.61 581.62 57235.38 88888.00 2002-10-06 15:49:12.272 279 15704.83 581.62 57235.50 88888.00 2002-10-06 15:49:13.272 279 15705.09 581.49 57235.50 88888.00 2002-10-06 15:49:14.272 279 15705.74 581.12 57235.74 88888.00 2002-10-06 15:49:15.272 279 15705.48 581.99 57235.74 88888.00 2002-10-06 15:49:16.272 279 15705.22 581.87 57235.13 88888.00 2002-10-06 15:49:17.272 279 15706.13 580.87 57235.86 88888.00 2002-10-06 15:49:18.272 279 15705.48 581.87 57235.86 88888.00 2002-10-06 15:49:19.272 279 15705.22 581.99 57236.23 88888.00 2002-10-06 15:49:20.272 279 15706.13 582.24 57235.74 88888.00 2002-10-06 15:49:21.272 279 15705.09 581.49 57235.62 88888.00 2002-10-06 15:49:22.272 279 15705.61 582.61 57236.23 88888.00 2002-10-06 15:49:23.272 279 15705.09 581.87 57235.74 88888.00 2002-10-06 15:49:24.272 279 15705.22 582.86 57235.74 88888.00 2002-10-06 15:49:25.272 279 15705.22 582.11 57235.62 88888.00 2002-10-06 15:49:26.272 279 15705.09 581.74 57235.38 88888.00 2002-10-06 15:49:27.272 279 15704.83 581.87 57235.01 88888.00 2002-10-06 15:49:28.272 279 15704.96 581.99 57235.50 88888.00 2002-10-06 15:49:29.272 279 15704.57 582.24 57236.23 88888.00 2002-10-06 15:49:30.272 279 15704.31 582.61 57235.86 88888.00 2002-10-06 15:49:31.272 279 15704.70 582.48 57234.52 88888.00 2002-10-06 15:49:32.272 279 15704.70 583.48 57235.25 88888.00 2002-10-06 15:49:33.272 279 15704.96 582.86 57235.50 88888.00 2002-10-06 15:49:34.272 279 15704.57 583.48 57235.13 88888.00 2002-10-06 15:49:35.272 279 15704.70 583.23 57235.74 88888.00 2002-10-06 15:49:36.272 279 15704.31 583.35 57235.25 88888.00 2002-10-06 15:49:37.272 279 15704.83 583.35 57234.77 88888.00 2002-10-06 15:49:38.272 279 15704.83 583.60 57235.50 88888.00 2002-10-06 15:49:39.272 279 15703.79 583.35 57235.62 88888.00 2002-10-06 15:49:40.272 279 15704.44 583.60 57235.50 88888.00 2002-10-06 15:49:41.272 279 15705.09 582.98 57235.74 88888.00 2002-10-06 15:49:42.272 279 15704.57 583.48 57235.38 88888.00 2002-10-06 15:49:43.272 279 15704.96 583.60 57235.86 88888.00 2002-10-06 15:49:44.272 279 15705.61 583.48 57234.89 88888.00 2002-10-06 15:49:45.272 279 15705.09 583.48 57235.25 88888.00 2002-10-06 15:49:46.272 279 15704.83 583.48 57235.99 88888.00 2002-10-06 15:49:47.272 279 15704.44 583.85 57235.38 88888.00 2002-10-06 15:49:48.272 279 15705.09 583.97 57235.86 88888.00 2002-10-06 15:49:49.272 279 15704.83 584.22 57235.13 88888.00 2002-10-06 15:49:50.272 279 15705.61 584.09 57235.13 88888.00 2002-10-06 15:49:51.272 279 15704.70 583.60 57235.74 88888.00 2002-10-06 15:49:52.272 279 15704.96 584.22 57236.11 88888.00 2002-10-06 15:49:53.272 279 15705.09 584.22 57235.86 88888.00 2002-10-06 15:49:54.272 279 15705.22 584.09 57235.38 88888.00 2002-10-06 15:49:55.272 279 15705.48 583.35 57235.74 88888.00 2002-10-06 15:49:56.272 279 15705.09 583.85 57235.38 88888.00 2002-10-06 15:49:57.272 279 15704.96 583.97 57234.64 88888.00 2002-10-06 15:49:58.272 279 15704.83 584.59 57235.13 88888.00 2002-10-06 15:49:59.272 279 15704.83 583.72 57235.50 88888.00 2002-10-06 15:50:00.272 279 15705.09 584.47 57235.74 88888.00 2002-10-06 15:50:01.272 279 15705.22 584.96 57235.86 88888.00 2002-10-06 15:50:02.272 279 15705.48 584.09 57235.86 88888.00 2002-10-06 15:50:03.272 279 15705.22 584.34 57235.25 88888.00 2002-10-06 15:50:04.272 279 15705.22 584.09 57235.25 88888.00 2002-10-06 15:50:05.272 279 15705.61 584.47 57235.50 88888.00 2002-10-06 15:50:06.272 279 15706.26 584.22 57235.74 88888.00 2002-10-06 15:50:07.272 279 15705.87 583.97 57236.11 88888.00 2002-10-06 15:50:08.272 279 15706.00 583.85 57235.62 88888.00 2002-10-06 15:50:09.272 279 15705.87 584.34 57235.74 88888.00 2002-10-06 15:50:10.272 279 15706.39 584.09 57235.25 88888.00 2002-10-06 15:50:11.272 279 15707.30 584.34 57235.86 88888.00 2002-10-06 15:50:12.272 279 15706.78 584.59 57235.13 88888.00 2002-10-06 15:50:13.272 279 15706.39 583.97 57235.74 88888.00 2002-10-06 15:50:14.272 279 15706.78 584.09 57235.86 88888.00 2002-10-06 15:50:15.272 279 15706.91 584.22 57235.86 88888.00 2002-10-06 15:50:16.272 279 15706.26 584.09 57235.25 88888.00 2002-10-06 15:50:17.272 279 15706.78 583.97 57236.11 88888.00 2002-10-06 15:50:18.272 279 15706.78 584.22 57235.74 88888.00 2002-10-06 15:50:19.272 279 15706.26 584.09 57235.62 88888.00 2002-10-06 15:50:20.272 279 15706.52 584.47 57235.99 88888.00 2002-10-06 15:50:21.272 279 15706.78 583.60 57236.36 88888.00 2002-10-06 15:50:22.272 279 15707.43 584.09 57236.23 88888.00 2002-10-06 15:50:23.272 279 15706.39 583.97 57236.23 88888.00 2002-10-06 15:50:24.272 279 15705.87 583.97 57236.11 88888.00 2002-10-06 15:50:25.272 279 15706.52 583.48 57236.48 88888.00 2002-10-06 15:50:26.272 279 15706.00 583.85 57236.48 88888.00 2002-10-06 15:50:27.272 279 15707.04 583.48 57235.86 88888.00 2002-10-06 15:50:28.272 279 15706.26 583.85 57235.50 88888.00 2002-10-06 15:50:29.272 279 15706.39 583.60 57236.72 88888.00 2002-10-06 15:50:30.272 279 15706.26 583.48 57235.86 88888.00 2002-10-06 15:50:31.272 279 15706.65 583.72 57235.74 88888.00 2002-10-06 15:50:32.272 279 15705.87 583.10 57235.86 88888.00 2002-10-06 15:50:33.272 279 15706.65 583.60 57236.48 88888.00 2002-10-06 15:50:34.272 279 15706.00 583.85 57236.11 88888.00 2002-10-06 15:50:35.272 279 15706.52 583.97 57236.72 88888.00 2002-10-06 15:50:36.272 279 15705.35 584.22 57236.23 88888.00 2002-10-06 15:50:37.272 279 15706.26 583.72 57235.74 88888.00 2002-10-06 15:50:38.272 279 15705.87 583.97 57236.60 88888.00 2002-10-06 15:50:39.272 279 15705.61 583.72 57236.23 88888.00 2002-10-06 15:50:40.272 279 15705.35 583.97 57236.23 88888.00 2002-10-06 15:50:41.272 279 15705.87 583.48 57236.48 88888.00 2002-10-06 15:50:42.272 279 15704.70 583.97 57236.23 88888.00 2002-10-06 15:50:43.272 279 15705.35 583.85 57236.84 88888.00 2002-10-06 15:50:44.272 279 15705.48 583.23 57235.99 88888.00 2002-10-06 15:50:45.272 279 15705.48 583.35 57236.72 88888.00 2002-10-06 15:50:46.272 279 15704.70 583.23 57236.60 88888.00 2002-10-06 15:50:47.272 279 15704.70 583.60 57236.84 88888.00 2002-10-06 15:50:48.272 279 15704.44 582.86 57236.84 88888.00 2002-10-06 15:50:49.272 279 15704.31 583.48 57236.48 88888.00 2002-10-06 15:50:50.272 279 15705.35 582.61 57235.99 88888.00 2002-10-06 15:50:51.272 279 15704.57 582.61 57236.60 88888.00 2002-10-06 15:50:52.272 279 15705.35 582.61 57236.36 88888.00 2002-10-06 15:50:53.272 279 15705.61 582.98 57236.48 88888.00 2002-10-06 15:50:54.272 279 15705.22 582.48 57237.09 88888.00 2002-10-06 15:50:55.272 279 15705.87 582.73 57236.11 88888.00 2002-10-06 15:50:56.272 279 15705.22 582.61 57236.36 88888.00 2002-10-06 15:50:57.272 279 15705.87 582.36 57236.23 88888.00 2002-10-06 15:50:58.272 279 15706.00 582.24 57236.36 88888.00 2002-10-06 15:50:59.272 279 15704.96 582.48 57236.60 88888.00 2002-10-06 15:51:00.272 279 15705.48 581.99 57236.96 88888.00 2002-10-06 15:51:01.272 279 15706.00 581.87 57236.23 88888.00 2002-10-06 15:51:02.272 279 15706.39 582.86 57236.23 88888.00 2002-10-06 15:51:03.272 279 15705.61 582.73 57235.86 88888.00 2002-10-06 15:51:04.272 279 15705.87 581.74 57236.36 88888.00 2002-10-06 15:51:05.272 279 15706.52 581.99 57236.23 88888.00 2002-10-06 15:51:06.272 279 15706.13 582.11 57235.99 88888.00 2002-10-06 15:51:07.272 279 15706.00 581.25 57236.11 88888.00 2002-10-06 15:51:08.272 279 15706.00 581.87 57236.36 88888.00 2002-10-06 15:51:09.272 279 15705.87 582.24 57236.11 88888.00 2002-10-06 15:51:10.272 279 15705.87 581.62 57236.96 88888.00 2002-10-06 15:51:11.272 279 15706.00 581.99 57237.09 88888.00 2002-10-06 15:51:12.272 279 15705.87 582.11 57236.84 88888.00 2002-10-06 15:51:13.272 279 15706.52 581.74 57236.72 88888.00 2002-10-06 15:51:14.272 279 15706.26 581.12 57236.36 88888.00 2002-10-06 15:51:15.272 279 15704.96 581.74 57236.84 88888.00 2002-10-06 15:51:16.272 279 15705.74 582.11 57235.99 88888.00 2002-10-06 15:51:17.272 279 15704.70 581.49 57236.11 88888.00 2002-10-06 15:51:18.272 279 15705.48 581.49 57236.48 88888.00 2002-10-06 15:51:19.272 279 15705.35 582.24 57237.21 88888.00 2002-10-06 15:51:20.272 279 15704.96 581.37 57236.23 88888.00 2002-10-06 15:51:21.272 279 15705.22 581.25 57236.36 88888.00 2002-10-06 15:51:22.272 279 15705.22 581.49 57236.23 88888.00 2002-10-06 15:51:23.272 279 15704.44 581.87 57236.36 88888.00 2002-10-06 15:51:24.272 279 15704.44 581.25 57236.23 88888.00 2002-10-06 15:51:25.272 279 15704.18 580.87 57235.38 88888.00 2002-10-06 15:51:26.272 279 15703.92 581.12 57236.36 88888.00 2002-10-06 15:51:27.272 279 15703.66 581.12 57235.99 88888.00 2002-10-06 15:51:28.272 279 15703.01 581.87 57236.23 88888.00 2002-10-06 15:51:29.272 279 15702.88 581.37 57236.48 88888.00 2002-10-06 15:51:30.272 279 15703.27 581.00 57236.48 88888.00 2002-10-06 15:51:31.272 279 15702.62 581.49 57236.72 88888.00 2002-10-06 15:51:32.272 279 15702.75 581.87 57236.36 88888.00 2002-10-06 15:51:33.272 279 15703.01 581.87 57236.72 88888.00 2002-10-06 15:51:34.272 279 15702.49 581.87 57236.60 88888.00 2002-10-06 15:51:35.272 279 15702.49 581.74 57236.48 88888.00 2002-10-06 15:51:36.272 279 15702.62 581.49 57236.23 88888.00 2002-10-06 15:51:37.272 279 15703.01 581.49 57236.84 88888.00 2002-10-06 15:51:38.272 279 15701.97 581.49 57236.23 88888.00 2002-10-06 15:51:39.272 279 15702.23 581.99 57236.36 88888.00 2002-10-06 15:51:40.272 279 15702.62 581.00 57236.84 88888.00 2002-10-06 15:51:41.272 279 15702.49 581.62 57236.23 88888.00 2002-10-06 15:51:42.272 279 15703.27 581.74 57235.38 88888.00 2002-10-06 15:51:43.272 279 15703.14 581.49 57235.74 88888.00 2002-10-06 15:51:44.272 279 15702.62 581.37 57235.74 88888.00 2002-10-06 15:51:45.272 279 15702.23 581.49 57236.11 88888.00 2002-10-06 15:51:46.272 279 15702.62 581.49 57235.99 88888.00 2002-10-06 15:51:47.272 279 15702.49 581.62 57235.62 88888.00 2002-10-06 15:51:48.272 279 15702.36 581.00 57235.74 88888.00 2002-10-06 15:51:49.272 279 15702.36 580.87 57235.62 88888.00 2002-10-06 15:51:50.272 279 15702.23 581.37 57235.62 88888.00 2002-10-06 15:51:51.272 279 15702.36 581.12 57235.99 88888.00 2002-10-06 15:51:52.272 279 15701.71 581.62 57235.74 88888.00 2002-10-06 15:51:53.272 279 15702.75 581.25 57236.11 88888.00 2002-10-06 15:51:54.272 279 15702.10 581.00 57236.23 88888.00 2002-10-06 15:51:55.272 279 15701.97 580.50 57235.25 88888.00 2002-10-06 15:51:56.272 279 15702.10 580.87 57235.62 88888.00 2002-10-06 15:51:57.272 279 15701.58 580.50 57235.50 88888.00 2002-10-06 15:51:58.272 279 15701.84 580.01 57235.62 88888.00 2002-10-06 15:51:59.272 279 15701.84 580.13 57235.13 88888.00 2002-10-06 15:52:00.272 279 15701.46 580.01 57235.38 88888.00 2002-10-06 15:52:01.272 279 15701.20 580.87 57235.99 88888.00 2002-10-06 15:52:02.272 279 15701.20 579.88 57235.62 88888.00 2002-10-06 15:52:03.272 279 15702.10 580.13 57235.13 88888.00 2002-10-06 15:52:04.272 279 15701.33 579.76 57235.25 88888.00 2002-10-06 15:52:05.272 279 15701.97 579.39 57235.86 88888.00 2002-10-06 15:52:06.272 279 15701.71 580.01 57235.13 88888.00 2002-10-06 15:52:07.272 279 15700.55 579.88 57235.74 88888.00 2002-10-06 15:52:08.272 279 15701.33 580.13 57234.64 88888.00 2002-10-06 15:52:09.272 279 15700.81 579.76 57235.74 88888.00 2002-10-06 15:52:10.272 279 15701.97 580.13 57235.38 88888.00 2002-10-06 15:52:11.272 279 15701.58 580.26 57235.74 88888.00 2002-10-06 15:52:12.272 279 15700.94 579.88 57235.50 88888.00 2002-10-06 15:52:13.272 279 15701.33 580.13 57235.38 88888.00 2002-10-06 15:52:14.272 279 15700.94 580.63 57235.25 88888.00 2002-10-06 15:52:15.272 279 15701.20 580.13 57235.74 88888.00 2002-10-06 15:52:16.272 279 15700.68 580.63 57235.38 88888.00 2002-10-06 15:52:17.272 279 15700.29 580.63 57235.99 88888.00 2002-10-06 15:52:18.272 279 15700.03 580.75 57235.99 88888.00 2002-10-06 15:52:19.272 279 15700.03 581.25 57235.13 88888.00 2002-10-06 15:52:20.272 279 15699.25 581.25 57235.38 88888.00 2002-10-06 15:52:21.272 279 15699.51 581.99 57235.74 88888.00 2002-10-06 15:52:22.272 279 15698.99 580.50 57235.38 88888.00 2002-10-06 15:52:23.272 279 15699.25 581.49 57235.62 88888.00 2002-10-06 15:52:24.272 279 15698.60 581.37 57235.62 88888.00 2002-10-06 15:52:25.272 279 15699.38 581.49 57235.38 88888.00 2002-10-06 15:52:26.272 279 15699.12 581.87 57235.13 88888.00 2002-10-06 15:52:27.272 279 15699.25 581.49 57234.52 88888.00 2002-10-06 15:52:28.272 279 15698.60 581.37 57235.38 88888.00 2002-10-06 15:52:29.272 279 15698.60 581.25 57235.25 88888.00 2002-10-06 15:52:30.272 279 15698.21 581.74 57235.25 88888.00 2002-10-06 15:52:31.272 279 15697.82 581.87 57235.74 88888.00 2002-10-06 15:52:32.272 279 15697.95 582.24 57235.13 88888.00 2002-10-06 15:52:33.272 279 15698.21 581.87 57234.77 88888.00 2002-10-06 15:52:34.272 279 15698.34 582.11 57234.77 88888.00 2002-10-06 15:52:35.272 279 15697.56 582.36 57234.27 88888.00 2002-10-06 15:52:36.272 279 15698.34 582.24 57234.89 88888.00 2002-10-06 15:52:37.272 279 15697.95 581.99 57234.77 88888.00 2002-10-06 15:52:38.272 279 15697.82 582.11 57235.38 88888.00 2002-10-06 15:52:39.272 279 15697.69 581.87 57234.40 88888.00 2002-10-06 15:52:40.272 279 15698.21 581.74 57235.62 88888.00 2002-10-06 15:52:41.272 279 15698.08 582.36 57235.01 88888.00 2002-10-06 15:52:42.272 279 15698.47 582.36 57234.27 88888.00 2002-10-06 15:52:43.272 279 15698.21 581.74 57235.01 88888.00 2002-10-06 15:52:44.272 279 15697.69 582.86 57234.52 88888.00 2002-10-06 15:52:45.272 279 15698.60 582.36 57234.15 88888.00 2002-10-06 15:52:46.272 279 15698.21 582.48 57234.77 88888.00 2002-10-06 15:52:47.272 279 15697.69 582.86 57234.40 88888.00 2002-10-06 15:52:48.272 279 15698.86 582.24 57235.13 88888.00 2002-10-06 15:52:49.272 279 15697.30 582.36 57234.52 88888.00 2002-10-06 15:52:50.272 279 15698.08 581.62 57234.52 88888.00 2002-10-06 15:52:51.272 279 15698.21 581.99 57234.77 88888.00 2002-10-06 15:52:52.272 279 15697.82 581.99 57234.15 88888.00 2002-10-06 15:52:53.272 279 15698.73 582.36 57234.52 88888.00 2002-10-06 15:52:54.272 279 15698.86 581.99 57234.15 88888.00 2002-10-06 15:52:55.272 279 15698.86 582.11 57234.15 88888.00 2002-10-06 15:52:56.272 279 15698.99 581.99 57234.15 88888.00 2002-10-06 15:52:57.272 279 15698.73 582.48 57234.15 88888.00 2002-10-06 15:52:58.272 279 15698.34 582.24 57234.03 88888.00 2002-10-06 15:52:59.272 279 15698.86 582.36 57233.54 88888.00 2002-10-06 15:53:00.272 279 15699.12 581.74 57234.27 88888.00 2002-10-06 15:53:01.272 279 15698.99 582.11 57234.52 88888.00 2002-10-06 15:53:02.272 279 15698.60 581.62 57234.03 88888.00 2002-10-06 15:53:03.272 279 15699.12 581.49 57234.52 88888.00 2002-10-06 15:53:04.272 279 15699.38 581.87 57233.54 88888.00 2002-10-06 15:53:05.272 279 15699.25 581.62 57234.27 88888.00 2002-10-06 15:53:06.272 279 15699.25 581.12 57234.40 88888.00 2002-10-06 15:53:07.272 279 15699.25 581.62 57234.77 88888.00 2002-10-06 15:53:08.272 279 15699.51 581.62 57234.03 88888.00 2002-10-06 15:53:09.272 279 15699.38 581.12 57233.91 88888.00 2002-10-06 15:53:10.272 279 15699.51 581.00 57233.54 88888.00 2002-10-06 15:53:11.272 279 15699.38 581.25 57234.03 88888.00 2002-10-06 15:53:12.272 279 15699.38 581.00 57234.27 88888.00 2002-10-06 15:53:13.272 279 15700.03 581.74 57234.15 88888.00 2002-10-06 15:53:14.272 279 15699.77 580.75 57234.27 88888.00 2002-10-06 15:53:15.272 279 15699.77 581.12 57234.27 88888.00 2002-10-06 15:53:16.272 279 15699.90 580.26 57234.40 88888.00 2002-10-06 15:53:17.272 279 15700.29 580.87 57234.27 88888.00 2002-10-06 15:53:18.272 279 15700.42 580.38 57233.91 88888.00 2002-10-06 15:53:19.272 279 15700.16 580.87 57234.15 88888.00 2002-10-06 15:53:20.272 279 15700.42 581.25 57234.77 88888.00 2002-10-06 15:53:21.272 279 15699.90 580.75 57234.64 88888.00 2002-10-06 15:53:22.272 279 15700.42 580.75 57234.27 88888.00 2002-10-06 15:53:23.272 279 15700.29 581.25 57234.15 88888.00 2002-10-06 15:53:24.272 279 15700.42 580.75 57234.40 88888.00 2002-10-06 15:53:25.272 279 15700.68 581.12 57233.91 88888.00 2002-10-06 15:53:26.272 279 15699.90 581.62 57234.77 88888.00 2002-10-06 15:53:27.272 279 15700.03 581.62 57234.89 88888.00 2002-10-06 15:53:28.272 279 15700.29 582.11 57233.91 88888.00 2002-10-06 15:53:29.272 279 15699.77 582.11 57234.40 88888.00 2002-10-06 15:53:30.272 279 15699.38 581.87 57234.27 88888.00 2002-10-06 15:53:31.272 279 15699.77 582.24 57234.64 88888.00 2002-10-06 15:53:32.272 279 15699.51 581.87 57234.77 88888.00 2002-10-06 15:53:33.272 279 15699.77 581.37 57234.64 88888.00 2002-10-06 15:53:34.272 279 15699.12 582.36 57234.52 88888.00 2002-10-06 15:53:35.272 279 15699.25 582.11 57233.91 88888.00 2002-10-06 15:53:36.272 279 15699.51 582.24 57234.52 88888.00 2002-10-06 15:53:37.272 279 15698.99 582.11 57234.40 88888.00 2002-10-06 15:53:38.272 279 15698.73 582.24 57234.64 88888.00 2002-10-06 15:53:39.272 279 15699.25 582.98 57234.77 88888.00 2002-10-06 15:53:40.272 279 15698.47 583.10 57234.15 88888.00 2002-10-06 15:53:41.272 279 15698.47 582.98 57234.64 88888.00 2002-10-06 15:53:42.272 279 15699.12 582.86 57233.91 88888.00 2002-10-06 15:53:43.272 279 15698.34 582.86 57234.40 88888.00 2002-10-06 15:53:44.272 279 15698.34 583.35 57234.52 88888.00 2002-10-06 15:53:45.272 279 15699.12 583.60 57234.77 88888.00 2002-10-06 15:53:46.272 279 15698.86 583.48 57233.91 88888.00 2002-10-06 15:53:47.272 279 15698.99 583.10 57234.27 88888.00 2002-10-06 15:53:48.272 279 15698.34 583.10 57234.64 88888.00 2002-10-06 15:53:49.272 279 15698.99 583.23 57234.52 88888.00 2002-10-06 15:53:50.272 279 15698.99 583.23 57234.64 88888.00 2002-10-06 15:53:51.272 279 15698.47 583.35 57235.01 88888.00 2002-10-06 15:53:52.272 279 15698.73 583.10 57235.13 88888.00 2002-10-06 15:53:53.272 279 15699.25 583.10 57234.15 88888.00 2002-10-06 15:53:54.272 279 15698.60 583.35 57235.01 88888.00 2002-10-06 15:53:55.272 279 15698.86 583.23 57234.77 88888.00 2002-10-06 15:53:56.272 279 15698.21 582.98 57234.77 88888.00 2002-10-06 15:53:57.272 279 15698.47 583.23 57234.40 88888.00 2002-10-06 15:53:58.272 279 15698.60 583.10 57234.52 88888.00 2002-10-06 15:53:59.272 279 15698.86 583.60 57235.38 88888.00 2002-10-06 15:54:00.272 279 15697.95 582.73 57234.77 88888.00 2002-10-06 15:54:01.272 279 15698.08 583.23 57234.77 88888.00 2002-10-06 15:54:02.272 279 15697.82 583.10 57234.27 88888.00 2002-10-06 15:54:03.272 279 15698.34 583.48 57234.52 88888.00 2002-10-06 15:54:04.272 279 15697.95 583.23 57233.91 88888.00 2002-10-06 15:54:05.272 279 15697.82 583.72 57234.27 88888.00 2002-10-06 15:54:06.272 279 15698.47 583.97 57234.52 88888.00 2002-10-06 15:54:07.272 279 15698.47 583.10 57234.64 88888.00 2002-10-06 15:54:08.272 279 15698.99 583.60 57234.64 88888.00 2002-10-06 15:54:09.272 279 15698.47 583.48 57234.40 88888.00 2002-10-06 15:54:10.272 279 15698.21 583.48 57234.64 88888.00 2002-10-06 15:54:11.272 279 15698.08 583.85 57235.01 88888.00 2002-10-06 15:54:12.272 279 15698.60 584.09 57234.15 88888.00 2002-10-06 15:54:13.272 279 15698.60 582.98 57235.01 88888.00 2002-10-06 15:54:14.272 279 15698.47 583.97 57234.40 88888.00 2002-10-06 15:54:15.272 279 15698.60 583.60 57235.01 88888.00 2002-10-06 15:54:16.272 279 15698.99 584.96 57233.54 88888.00 2002-10-06 15:54:17.272 279 15698.60 584.09 57234.64 88888.00 2002-10-06 15:54:18.272 279 15698.73 584.59 57235.01 88888.00 2002-10-06 15:54:19.272 279 15698.47 584.22 57234.64 88888.00 2002-10-06 15:54:20.272 279 15698.73 584.22 57234.52 88888.00 2002-10-06 15:54:21.272 279 15698.86 584.22 57234.64 88888.00 2002-10-06 15:54:22.272 279 15698.34 584.59 57235.13 88888.00 2002-10-06 15:54:23.272 279 15698.47 584.09 57234.40 88888.00 2002-10-06 15:54:24.272 279 15698.34 584.22 57233.79 88888.00 2002-10-06 15:54:25.272 279 15698.86 583.97 57234.77 88888.00 2002-10-06 15:54:26.272 279 15698.34 583.85 57234.15 88888.00 2002-10-06 15:54:27.272 279 15698.73 583.60 57234.03 88888.00 2002-10-06 15:54:28.272 279 15699.38 583.85 57235.13 88888.00 2002-10-06 15:54:29.272 279 15698.86 583.35 57234.64 88888.00 2002-10-06 15:54:30.272 279 15699.77 583.23 57234.40 88888.00 2002-10-06 15:54:31.272 279 15699.38 582.86 57234.64 88888.00 2002-10-06 15:54:32.272 279 15700.29 583.60 57234.64 88888.00 2002-10-06 15:54:33.272 279 15700.68 583.10 57233.54 88888.00 2002-10-06 15:54:34.272 279 15700.29 583.10 57234.27 88888.00 2002-10-06 15:54:35.272 279 15700.81 583.72 57234.89 88888.00 2002-10-06 15:54:36.272 279 15700.29 583.10 57234.64 88888.00 2002-10-06 15:54:37.272 279 15700.68 583.23 57234.52 88888.00 2002-10-06 15:54:38.272 279 15701.33 583.35 57234.52 88888.00 2002-10-06 15:54:39.272 279 15701.33 583.85 57234.03 88888.00 2002-10-06 15:54:40.272 279 15701.71 583.60 57234.64 88888.00 2002-10-06 15:54:41.272 279 15701.71 583.48 57234.27 88888.00 2002-10-06 15:54:42.272 279 15702.36 583.23 57234.64 88888.00 2002-10-06 15:54:43.272 279 15702.62 583.10 57234.64 88888.00 2002-10-06 15:54:44.272 279 15701.84 583.48 57234.89 88888.00 2002-10-06 15:54:45.272 279 15701.58 583.72 57234.64 88888.00 2002-10-06 15:54:46.272 279 15701.33 583.85 57234.52 88888.00 2002-10-06 15:54:47.272 279 15702.10 583.48 57234.89 88888.00 2002-10-06 15:54:48.272 279 15701.71 583.72 57234.89 88888.00 2002-10-06 15:54:49.272 279 15701.84 583.97 57234.77 88888.00 2002-10-06 15:54:50.272 279 15702.88 583.10 57235.62 88888.00 2002-10-06 15:54:51.272 279 15702.36 583.60 57235.13 88888.00 2002-10-06 15:54:52.272 279 15702.10 582.86 57235.25 88888.00 2002-10-06 15:54:53.272 279 15701.84 582.98 57235.25 88888.00 2002-10-06 15:54:54.272 279 15702.23 582.86 57235.50 88888.00 2002-10-06 15:54:55.272 279 15702.23 582.61 57235.50 88888.00 2002-10-06 15:54:56.272 279 15702.10 583.23 57234.77 88888.00 2002-10-06 15:54:57.272 279 15702.49 583.35 57235.13 88888.00 2002-10-06 15:54:58.272 279 15701.97 582.48 57235.25 88888.00 2002-10-06 15:54:59.272 279 15702.49 583.10 57235.38 88888.00 2002-10-06 15:55:00.272 279 15702.62 582.61 57235.38 88888.00 2002-10-06 15:55:01.272 279 15702.62 582.98 57235.99 88888.00 2002-10-06 15:55:02.272 279 15702.62 582.86 57235.01 88888.00 2002-10-06 15:55:03.272 279 15702.88 582.86 57235.86 88888.00 2002-10-06 15:55:04.272 279 15702.62 582.98 57235.86 88888.00 2002-10-06 15:55:05.272 279 15701.97 582.24 57235.50 88888.00 2002-10-06 15:55:06.272 279 15702.36 583.35 57235.74 88888.00 2002-10-06 15:55:07.272 279 15702.23 582.98 57235.62 88888.00 2002-10-06 15:55:08.272 279 15702.75 583.48 57235.38 88888.00 2002-10-06 15:55:09.272 279 15702.75 583.23 57236.11 88888.00 2002-10-06 15:55:10.272 279 15701.58 582.61 57235.50 88888.00 2002-10-06 15:55:11.272 279 15702.36 583.35 57235.86 88888.00 2002-10-06 15:55:12.272 279 15701.33 583.72 57235.74 88888.00 2002-10-06 15:55:13.272 279 15702.10 583.35 57235.62 88888.00 2002-10-06 15:55:14.272 279 15701.84 583.48 57236.11 88888.00 2002-10-06 15:55:15.272 279 15701.20 583.48 57236.23 88888.00 2002-10-06 15:55:16.272 279 15701.84 583.35 57236.48 88888.00 2002-10-06 15:55:17.272 279 15701.97 582.98 57235.50 88888.00 2002-10-06 15:55:18.272 279 15701.46 583.35 57235.99 88888.00 2002-10-06 15:55:19.272 279 15701.84 583.10 57236.23 88888.00 2002-10-06 15:55:20.272 279 15702.10 583.60 57235.86 88888.00 2002-10-06 15:55:21.272 279 15701.97 582.98 57236.48 88888.00 2002-10-06 15:55:22.272 279 15702.49 582.98 57236.36 88888.00 2002-10-06 15:55:23.272 279 15702.23 583.35 57236.23 88888.00 2002-10-06 15:55:24.272 279 15702.23 583.10 57236.23 88888.00 2002-10-06 15:55:25.272 279 15702.10 583.48 57236.60 88888.00 2002-10-06 15:55:26.272 279 15701.84 583.72 57236.23 88888.00 2002-10-06 15:55:27.272 279 15701.84 582.98 57235.62 88888.00 2002-10-06 15:55:28.272 279 15702.49 583.60 57236.36 88888.00 2002-10-06 15:55:29.272 279 15702.36 583.23 57236.36 88888.00 2002-10-06 15:55:30.272 279 15702.75 582.98 57236.11 88888.00 2002-10-06 15:55:31.272 279 15701.84 583.85 57236.36 88888.00 2002-10-06 15:55:32.272 279 15702.36 583.35 57236.36 88888.00 2002-10-06 15:55:33.272 279 15702.49 583.48 57236.36 88888.00 2002-10-06 15:55:34.272 279 15702.36 583.72 57236.96 88888.00 2002-10-06 15:55:35.272 279 15702.49 583.23 57236.60 88888.00 2002-10-06 15:55:36.272 279 15702.49 582.86 57236.23 88888.00 2002-10-06 15:55:37.272 279 15702.75 583.60 57236.23 88888.00 2002-10-06 15:55:38.272 279 15702.49 583.10 57237.21 88888.00 2002-10-06 15:55:39.272 279 15702.88 582.98 57236.60 88888.00 2002-10-06 15:55:40.272 279 15702.62 583.10 57236.36 88888.00 2002-10-06 15:55:41.272 279 15702.49 582.36 57236.11 88888.00 2002-10-06 15:55:42.272 279 15703.14 582.73 57237.21 88888.00 2002-10-06 15:55:43.272 279 15701.97 583.72 57236.60 88888.00 2002-10-06 15:55:44.272 279 15702.62 582.36 57236.48 88888.00 2002-10-06 15:55:45.272 279 15703.79 582.48 57235.62 88888.00 2002-10-06 15:55:46.272 279 15702.62 582.98 57236.11 88888.00 2002-10-06 15:55:47.272 279 15702.10 582.86 57236.23 88888.00 2002-10-06 15:55:48.272 279 15702.62 582.73 57236.48 88888.00 2002-10-06 15:55:49.272 279 15702.62 583.35 57236.84 88888.00 2002-10-06 15:55:50.272 279 15702.23 582.48 57236.96 88888.00 2002-10-06 15:55:51.272 279 15702.49 582.48 57237.09 88888.00 2002-10-06 15:55:52.272 279 15702.23 582.98 57236.60 88888.00 2002-10-06 15:55:53.272 279 15702.75 582.98 57236.48 88888.00 2002-10-06 15:55:54.272 279 15703.01 582.61 57236.36 88888.00 2002-10-06 15:55:55.272 279 15702.49 582.98 57236.23 88888.00 2002-10-06 15:55:56.272 279 15702.36 582.36 57236.11 88888.00 2002-10-06 15:55:57.272 279 15702.36 582.36 57236.72 88888.00 2002-10-06 15:55:58.272 279 15702.36 582.24 57236.48 88888.00 2002-10-06 15:55:59.272 279 15702.88 581.99 57235.86 88888.00 2002-10-06 15:56:00.272 279 15703.01 581.87 57236.84 88888.00 2002-10-06 15:56:01.272 279 15702.88 582.86 57236.60 88888.00 2002-10-06 15:56:02.272 279 15702.62 582.73 57236.72 88888.00 2002-10-06 15:56:03.272 279 15702.75 582.11 57236.48 88888.00 2002-10-06 15:56:04.272 279 15703.14 582.73 57236.84 88888.00 2002-10-06 15:56:05.272 279 15702.62 582.73 57236.48 88888.00 2002-10-06 15:56:06.272 279 15702.49 582.86 57236.11 88888.00 2002-10-06 15:56:07.272 279 15703.27 582.24 57236.96 88888.00 2002-10-06 15:56:08.272 279 15702.88 582.48 57235.86 88888.00 2002-10-06 15:56:09.272 279 15702.88 582.86 57236.23 88888.00 2002-10-06 15:56:10.272 279 15703.40 582.48 57236.36 88888.00 2002-10-06 15:56:11.272 279 15702.75 583.23 57236.36 88888.00 2002-10-06 15:56:12.272 279 15703.01 583.10 57236.36 88888.00 2002-10-06 15:56:13.272 279 15703.66 582.36 57236.96 88888.00 2002-10-06 15:56:14.272 279 15702.62 583.10 57236.84 88888.00 2002-10-06 15:56:15.272 279 15703.14 582.73 57236.48 88888.00 2002-10-06 15:56:16.272 279 15703.40 582.48 57236.60 88888.00 2002-10-06 15:56:17.272 279 15703.01 582.98 57237.09 88888.00 2002-10-06 15:56:18.272 279 15703.14 582.36 57235.74 88888.00 2002-10-06 15:56:19.272 279 15703.01 581.99 57236.60 88888.00 2002-10-06 15:56:20.272 279 15703.27 582.24 57236.11 88888.00 2002-10-06 15:56:21.272 279 15703.14 582.61 57236.60 88888.00 2002-10-06 15:56:22.272 279 15703.14 582.36 57236.36 88888.00 2002-10-06 15:56:23.272 279 15702.49 582.11 57237.09 88888.00 2002-10-06 15:56:24.272 279 15702.62 582.86 57236.60 88888.00 2002-10-06 15:56:25.272 279 15702.62 581.99 57236.60 88888.00 2002-10-06 15:56:26.272 279 15702.36 582.36 57237.33 88888.00 2002-10-06 15:56:27.272 279 15702.49 582.73 57236.23 88888.00 2002-10-06 15:56:28.272 279 15702.10 582.61 57236.96 88888.00 2002-10-06 15:56:29.272 279 15702.10 581.74 57236.72 88888.00 2002-10-06 15:56:30.272 279 15701.58 582.98 57236.60 88888.00 2002-10-06 15:56:31.272 279 15701.46 582.36 57237.58 88888.00 2002-10-06 15:56:32.272 279 15701.84 582.11 57237.09 88888.00 2002-10-06 15:56:33.272 279 15701.84 582.11 57236.72 88888.00 2002-10-06 15:56:34.272 279 15702.23 582.36 57236.11 88888.00 2002-10-06 15:56:35.272 279 15702.36 581.62 57236.96 88888.00 2002-10-06 15:56:36.272 279 15703.27 582.24 57236.23 88888.00 2002-10-06 15:56:37.272 279 15703.14 582.36 57236.96 88888.00 2002-10-06 15:56:38.272 279 15702.36 581.62 57236.23 88888.00 2002-10-06 15:56:39.272 279 15702.23 582.48 57236.60 88888.00 2002-10-06 15:56:40.272 279 15702.62 581.87 57236.60 88888.00 2002-10-06 15:56:41.272 279 15702.23 582.36 57236.84 88888.00 2002-10-06 15:56:42.272 279 15701.58 582.73 57236.96 88888.00 2002-10-06 15:56:43.272 279 15702.62 581.99 57236.60 88888.00 2002-10-06 15:56:44.272 279 15702.49 582.36 57237.09 88888.00 2002-10-06 15:56:45.272 279 15701.97 582.86 57236.84 88888.00 2002-10-06 15:56:46.272 279 15701.97 582.36 57236.84 88888.00 2002-10-06 15:56:47.272 279 15701.58 582.73 57236.11 88888.00 2002-10-06 15:56:48.272 279 15701.33 582.48 57237.21 88888.00 2002-10-06 15:56:49.272 279 15700.81 582.48 57236.96 88888.00 2002-10-06 15:56:50.272 279 15701.07 582.11 57236.96 88888.00 2002-10-06 15:56:51.272 279 15701.33 583.10 57235.86 88888.00 2002-10-06 15:56:52.272 279 15701.71 582.98 57236.23 88888.00 2002-10-06 15:56:53.272 279 15700.81 582.48 57237.33 88888.00 2002-10-06 15:56:54.272 279 15701.20 582.11 57236.36 88888.00 2002-10-06 15:56:55.272 279 15700.94 582.48 57236.84 88888.00 2002-10-06 15:56:56.272 279 15700.94 582.11 57236.72 88888.00 2002-10-06 15:56:57.272 279 15700.81 582.61 57236.96 88888.00 2002-10-06 15:56:58.272 279 15701.46 582.36 57236.23 88888.00 2002-10-06 15:56:59.272 279 15700.94 582.48 57236.84 88888.00 2002-10-06 15:57:00.272 279 15700.42 582.24 57237.09 88888.00 2002-10-06 15:57:01.272 279 15701.07 582.86 57236.23 88888.00 2002-10-06 15:57:02.272 279 15701.33 581.99 57237.21 88888.00 2002-10-06 15:57:03.272 279 15701.20 582.24 57236.72 88888.00 2002-10-06 15:57:04.272 279 15700.68 582.48 57237.33 88888.00 2002-10-06 15:57:05.272 279 15700.94 582.48 57236.48 88888.00 2002-10-06 15:57:06.272 279 15700.42 582.36 57236.96 88888.00 2002-10-06 15:57:07.272 279 15699.77 582.24 57236.11 88888.00 2002-10-06 15:57:08.272 279 15699.90 583.10 57236.60 88888.00 2002-10-06 15:57:09.272 279 15700.03 582.61 57236.11 88888.00 2002-10-06 15:57:10.272 279 15699.77 583.48 57236.48 88888.00 2002-10-06 15:57:11.272 279 15699.25 583.23 57236.36 88888.00 2002-10-06 15:57:12.272 279 15699.90 583.48 57236.96 88888.00 2002-10-06 15:57:13.272 279 15699.90 583.23 57235.99 88888.00 2002-10-06 15:57:14.272 279 15699.77 583.60 57236.23 88888.00 2002-10-06 15:57:15.272 279 15699.77 583.23 57235.86 88888.00 2002-10-06 15:57:16.272 279 15699.64 583.48 57236.72 88888.00 2002-10-06 15:57:17.272 279 15700.03 582.48 57236.36 88888.00 2002-10-06 15:57:18.272 279 15699.51 582.73 57235.99 88888.00 2002-10-06 15:57:19.272 279 15699.77 583.10 57236.23 88888.00 2002-10-06 15:57:20.272 279 15699.38 583.10 57236.48 88888.00 2002-10-06 15:57:21.272 279 15699.51 583.35 57236.84 88888.00 2002-10-06 15:57:22.272 279 15699.64 583.10 57235.86 88888.00 2002-10-06 15:57:23.272 279 15699.64 583.23 57235.74 88888.00 2002-10-06 15:57:24.272 279 15699.64 583.10 57236.11 88888.00 2002-10-06 15:57:25.272 279 15699.12 582.61 57235.50 88888.00 2002-10-06 15:57:26.272 279 15700.03 582.86 57235.25 88888.00 2002-10-06 15:57:27.272 279 15700.16 583.23 57235.62 88888.00 2002-10-06 15:57:28.272 279 15700.81 582.98 57236.23 88888.00 2002-10-06 15:57:29.272 279 15700.29 583.10 57235.86 88888.00 2002-10-06 15:57:30.272 279 15700.42 583.23 57235.99 88888.00 2002-10-06 15:57:31.272 279 15700.16 582.73 57236.36 88888.00 2002-10-06 15:57:32.272 279 15700.16 582.98 57235.86 88888.00 2002-10-06 15:57:33.272 279 15700.81 582.61 57235.74 88888.00 2002-10-06 15:57:34.272 279 15700.42 582.86 57235.50 88888.00 2002-10-06 15:57:35.272 279 15700.29 582.48 57235.74 88888.00 2002-10-06 15:57:36.272 279 15700.94 581.99 57235.62 88888.00 2002-10-06 15:57:37.272 279 15700.55 582.61 57235.86 88888.00 2002-10-06 15:57:38.272 279 15700.81 582.73 57235.99 88888.00 2002-10-06 15:57:39.272 279 15700.68 583.10 57235.50 88888.00 2002-10-06 15:57:40.272 279 15701.07 583.10 57234.89 88888.00 2002-10-06 15:57:41.272 279 15700.94 582.73 57235.38 88888.00 2002-10-06 15:57:42.272 279 15700.55 582.36 57236.48 88888.00 2002-10-06 15:57:43.272 279 15701.20 582.48 57236.36 88888.00 2002-10-06 15:57:44.272 279 15700.81 582.24 57235.50 88888.00 2002-10-06 15:57:45.272 279 15701.58 583.10 57235.38 88888.00 2002-10-06 15:57:46.272 279 15700.94 582.48 57235.86 88888.00 2002-10-06 15:57:47.272 279 15701.20 582.61 57236.48 88888.00 2002-10-06 15:57:48.272 279 15701.20 582.48 57235.86 88888.00 2002-10-06 15:57:49.272 279 15701.46 582.48 57235.50 88888.00 2002-10-06 15:57:50.272 279 15701.33 582.61 57235.86 88888.00 2002-10-06 15:57:51.272 279 15701.58 582.11 57235.50 88888.00 2002-10-06 15:57:52.272 279 15702.36 581.99 57235.50 88888.00 2002-10-06 15:57:53.272 279 15701.71 582.36 57235.38 88888.00 2002-10-06 15:57:54.272 279 15701.58 582.86 57236.36 88888.00 2002-10-06 15:57:55.272 279 15701.71 582.86 57236.11 88888.00 2002-10-06 15:57:56.272 279 15701.20 582.86 57235.86 88888.00 2002-10-06 15:57:57.272 279 15701.33 582.73 57235.99 88888.00 2002-10-06 15:57:58.272 279 15701.46 583.23 57235.74 88888.00 2002-10-06 15:57:59.272 279 15701.20 582.48 57236.36 88888.00 2002-10-06 15:58:00.272 279 15701.20 583.35 57235.86 88888.00 2002-10-06 15:58:01.272 279 15701.84 583.10 57235.86 88888.00 2002-10-06 15:58:02.272 279 15701.07 582.86 57235.74 88888.00 2002-10-06 15:58:03.272 279 15700.55 583.48 57235.62 88888.00 2002-10-06 15:58:04.272 279 15701.07 583.60 57235.62 88888.00 2002-10-06 15:58:05.272 279 15700.81 583.72 57235.74 88888.00 2002-10-06 15:58:06.272 279 15700.68 583.48 57235.74 88888.00 2002-10-06 15:58:07.272 279 15700.55 583.72 57235.74 88888.00 2002-10-06 15:58:08.272 279 15700.68 583.10 57236.23 88888.00 2002-10-06 15:58:09.272 279 15700.81 583.60 57235.01 88888.00 2002-10-06 15:58:10.272 279 15700.16 583.48 57234.77 88888.00 2002-10-06 15:58:11.272 279 15700.03 582.98 57235.74 88888.00 2002-10-06 15:58:12.272 279 15699.90 582.98 57235.62 88888.00 2002-10-06 15:58:13.272 279 15699.90 582.86 57235.62 88888.00 2002-10-06 15:58:14.272 279 15700.29 583.35 57235.25 88888.00 2002-10-06 15:58:15.272 279 15699.64 583.35 57235.86 88888.00 2002-10-06 15:58:16.272 279 15699.90 583.35 57235.99 88888.00 2002-10-06 15:58:17.272 279 15700.29 583.48 57234.89 88888.00 2002-10-06 15:58:18.272 279 15699.38 583.85 57235.62 88888.00 2002-10-06 15:58:19.272 279 15699.64 583.35 57235.50 88888.00 2002-10-06 15:58:20.272 279 15699.12 583.10 57235.13 88888.00 2002-10-06 15:58:21.272 279 15699.38 583.10 57235.62 88888.00 2002-10-06 15:58:22.272 279 15699.90 583.35 57235.74 88888.00 2002-10-06 15:58:23.272 279 15699.64 583.10 57235.50 88888.00 2002-10-06 15:58:24.272 279 15699.64 582.98 57235.50 88888.00 2002-10-06 15:58:25.272 279 15699.64 582.98 57235.01 88888.00 2002-10-06 15:58:26.272 279 15699.25 583.48 57235.50 88888.00 2002-10-06 15:58:27.272 279 15699.90 583.60 57235.13 88888.00 2002-10-06 15:58:28.272 279 15699.51 582.98 57235.38 88888.00 2002-10-06 15:58:29.272 279 15699.38 583.10 57235.50 88888.00 2002-10-06 15:58:30.272 279 15698.08 583.48 57235.13 88888.00 2002-10-06 15:58:31.272 279 15698.86 583.23 57235.62 88888.00 2002-10-06 15:58:32.272 279 15698.60 583.23 57235.62 88888.00 2002-10-06 15:58:33.272 279 15699.12 583.48 57235.50 88888.00 2002-10-06 15:58:34.272 279 15698.34 583.10 57236.11 88888.00 2002-10-06 15:58:35.272 279 15698.60 582.73 57235.62 88888.00 2002-10-06 15:58:36.272 279 15697.69 583.60 57235.50 88888.00 2002-10-06 15:58:37.272 279 15698.34 583.48 57235.74 88888.00 2002-10-06 15:58:38.272 279 15698.08 583.72 57235.01 88888.00 2002-10-06 15:58:39.272 279 15697.56 582.98 57235.38 88888.00 2002-10-06 15:58:40.272 279 15697.04 583.97 57235.13 88888.00 2002-10-06 15:58:41.272 279 15697.17 582.86 57234.77 88888.00 2002-10-06 15:58:42.272 279 15697.43 583.48 57235.38 88888.00 2002-10-06 15:58:43.272 279 15696.91 583.23 57234.89 88888.00 2002-10-06 15:58:44.272 279 15696.52 582.98 57235.50 88888.00 2002-10-06 15:58:45.272 279 15697.69 583.85 57235.62 88888.00 2002-10-06 15:58:46.272 279 15697.17 583.97 57235.62 88888.00 2002-10-06 15:58:47.272 279 15696.39 583.72 57235.38 88888.00 2002-10-06 15:58:48.272 279 15697.04 583.72 57234.52 88888.00 2002-10-06 15:58:49.272 279 15697.43 584.09 57235.74 88888.00 2002-10-06 15:58:50.272 279 15696.39 583.72 57234.89 88888.00 2002-10-06 15:58:51.272 279 15697.04 583.10 57234.52 88888.00 2002-10-06 15:58:52.272 279 15697.43 583.72 57234.89 88888.00 2002-10-06 15:58:53.272 279 15696.52 583.35 57235.01 88888.00 2002-10-06 15:58:54.272 279 15696.52 583.48 57235.38 88888.00 2002-10-06 15:58:55.272 279 15696.91 582.98 57235.13 88888.00 2002-10-06 15:58:56.272 279 15696.91 582.73 57235.38 88888.00 2002-10-06 15:58:57.272 279 15696.52 583.23 57235.13 88888.00 2002-10-06 15:58:58.272 279 15697.56 583.23 57234.52 88888.00 2002-10-06 15:58:59.272 279 15697.04 583.10 57234.40 88888.00 2002-10-06 15:59:00.272 279 15696.52 583.60 57235.62 88888.00 2002-10-06 15:59:01.272 279 15697.17 583.35 57234.64 88888.00 2002-10-06 15:59:02.272 279 15696.78 582.73 57235.25 88888.00 2002-10-06 15:59:03.272 279 15697.56 582.98 57234.40 88888.00 2002-10-06 15:59:04.272 279 15697.30 582.98 57234.89 88888.00 2002-10-06 15:59:05.272 279 15697.17 583.10 57234.40 88888.00 2002-10-06 15:59:06.272 279 15697.04 583.23 57234.77 88888.00 2002-10-06 15:59:07.272 279 15697.17 582.98 57235.01 88888.00 2002-10-06 15:59:08.272 279 15697.17 582.48 57234.89 88888.00 2002-10-06 15:59:09.272 279 15697.56 582.73 57234.52 88888.00 2002-10-06 15:59:10.272 279 15696.78 582.86 57234.27 88888.00 2002-10-06 15:59:11.272 279 15698.21 583.10 57234.89 88888.00 2002-10-06 15:59:12.272 279 15697.30 582.48 57235.13 88888.00 2002-10-06 15:59:13.272 279 15697.04 582.48 57233.91 88888.00 2002-10-06 15:59:14.272 279 15697.30 582.98 57234.52 88888.00 2002-10-06 15:59:15.272 279 15697.43 583.10 57234.64 88888.00 2002-10-06 15:59:16.272 279 15697.43 582.24 57234.64 88888.00 2002-10-06 15:59:17.272 279 15696.78 582.24 57234.77 88888.00 2002-10-06 15:59:18.272 279 15697.56 582.36 57234.64 88888.00 2002-10-06 15:59:19.272 279 15697.04 582.36 57234.40 88888.00 2002-10-06 15:59:20.272 279 15697.30 582.24 57234.40 88888.00 2002-10-06 15:59:21.272 279 15698.21 582.24 57234.52 88888.00 2002-10-06 15:59:22.272 279 15697.82 582.61 57234.27 88888.00 2002-10-06 15:59:23.272 279 15697.95 582.24 57234.64 88888.00 2002-10-06 15:59:24.272 279 15698.34 582.98 57235.25 88888.00 2002-10-06 15:59:25.272 279 15697.95 582.36 57234.64 88888.00 2002-10-06 15:59:26.272 279 15698.34 581.62 57234.03 88888.00 2002-10-06 15:59:27.272 279 15698.47 582.11 57234.77 88888.00 2002-10-06 15:59:28.272 279 15698.08 582.48 57235.01 88888.00 2002-10-06 15:59:29.272 279 15697.95 581.74 57234.89 88888.00 2002-10-06 15:59:30.272 279 15698.34 582.24 57234.27 88888.00 2002-10-06 15:59:31.272 279 15698.21 582.24 57234.52 88888.00 2002-10-06 15:59:32.272 279 15698.21 582.48 57234.89 88888.00 2002-10-06 15:59:33.272 279 15698.08 582.24 57234.77 88888.00 2002-10-06 15:59:34.272 279 15697.82 582.11 57235.25 88888.00 2002-10-06 15:59:35.272 279 15697.43 582.48 57234.52 88888.00 2002-10-06 15:59:36.272 279 15698.73 582.73 57234.52 88888.00 2002-10-06 15:59:37.272 279 15697.95 582.24 57234.89 88888.00 2002-10-06 15:59:38.272 279 15697.69 582.24 57235.38 88888.00 2002-10-06 15:59:39.272 279 15697.69 582.36 57234.40 88888.00 2002-10-06 15:59:40.272 279 15697.56 582.11 57235.01 88888.00 2002-10-06 15:59:41.272 279 15697.69 582.48 57234.77 88888.00 2002-10-06 15:59:42.272 279 15697.17 581.62 57235.25 88888.00 2002-10-06 15:59:43.272 279 15697.04 582.36 57235.13 88888.00 2002-10-06 15:59:44.272 279 15697.17 582.61 57234.64 88888.00 2002-10-06 15:59:45.272 279 15696.91 581.87 57235.01 88888.00 2002-10-06 15:59:46.272 279 15696.65 582.11 57234.89 88888.00 2002-10-06 15:59:47.272 279 15697.30 582.73 57235.62 88888.00 2002-10-06 15:59:48.272 279 15697.04 582.86 57234.89 88888.00 2002-10-06 15:59:49.272 279 15696.91 582.24 57234.40 88888.00 2002-10-06 15:59:50.272 279 15697.69 582.48 57234.89 88888.00 2002-10-06 15:59:51.272 279 15697.56 582.24 57235.13 88888.00 2002-10-06 15:59:52.272 279 15696.91 582.73 57235.13 88888.00 2002-10-06 15:59:53.272 279 15696.91 582.73 57235.13 88888.00 2002-10-06 15:59:54.272 279 15697.04 582.61 57235.13 88888.00 2002-10-06 15:59:55.272 279 15696.78 582.73 57234.40 88888.00 2002-10-06 16:00:00.272 279 15695.87 583.48 57235.13 88888.00 2002-10-06 16:00:01.272 279 15696.00 583.85 57235.13 88888.00 2002-10-06 16:00:02.272 279 15695.48 583.35 57234.77 88888.00 2002-10-06 16:00:03.272 279 15695.48 583.60 57234.64 88888.00 2002-10-06 16:00:04.272 279 15695.22 583.72 57234.77 88888.00 2002-10-06 16:00:05.272 279 15694.96 583.35 57235.13 88888.00 2002-10-06 16:00:06.272 279 15695.22 584.59 57234.89 88888.00 2002-10-06 16:00:07.272 279 15695.61 583.72 57234.40 88888.00 2002-10-06 16:00:08.272 279 15695.87 583.35 57234.15 88888.00 2002-10-06 16:00:09.272 279 15696.26 583.97 57234.64 88888.00 2002-10-06 16:00:10.272 279 15696.13 583.85 57234.89 88888.00 2002-10-06 16:00:11.272 279 15696.26 583.35 57234.89 88888.00 2002-10-06 16:00:12.272 279 15695.22 583.60 57235.13 88888.00 2002-10-06 16:00:13.272 279 15695.48 584.59 57234.77 88888.00 2002-10-06 16:00:14.272 279 15695.87 583.72 57234.40 88888.00 2002-10-06 16:00:15.272 279 15695.87 584.09 57235.25 88888.00 2002-10-06 16:00:16.272 279 15696.13 584.59 57235.38 88888.00 2002-10-06 16:00:17.272 279 15695.48 584.59 57234.89 88888.00 2002-10-06 16:00:18.272 279 15695.74 584.22 57235.01 88888.00 2002-10-06 16:00:19.272 279 15695.35 584.71 57235.25 88888.00 2002-10-06 16:00:20.272 279 15695.48 584.84 57234.77 88888.00 2002-10-06 16:00:21.272 279 15694.96 584.84 57234.64 88888.00 2002-10-06 16:00:22.272 279 15695.22 584.96 57234.64 88888.00 2002-10-06 16:00:23.272 279 15695.61 585.46 57234.40 88888.00 2002-10-06 16:00:24.272 279 15695.61 585.09 57235.13 88888.00 2002-10-06 16:00:25.272 279 15695.74 585.46 57235.38 88888.00 2002-10-06 16:00:26.272 279 15695.74 585.33 57234.77 88888.00 2002-10-06 16:00:27.272 279 15696.00 584.84 57234.89 88888.00 2002-10-06 16:00:28.272 279 15696.00 585.21 57234.89 88888.00 2002-10-06 16:00:29.272 279 15696.39 585.09 57234.64 88888.00 2002-10-06 16:00:30.272 279 15696.39 584.59 57234.77 88888.00 2002-10-06 16:00:31.272 279 15696.13 585.09 57234.52 88888.00 2002-10-06 16:00:32.272 279 15696.26 584.71 57235.13 88888.00 2002-10-06 16:00:33.272 279 15696.91 585.09 57234.15 88888.00 2002-10-06 16:00:34.272 279 15696.78 584.84 57234.15 88888.00 2002-10-06 16:00:35.272 279 15696.65 584.96 57234.64 88888.00 2002-10-06 16:00:36.272 279 15696.52 584.59 57234.52 88888.00 2002-10-06 16:00:37.272 279 15697.17 584.96 57234.52 88888.00 2002-10-06 16:00:38.272 279 15697.95 584.71 57234.27 88888.00 2002-10-06 16:00:39.272 279 15697.43 585.33 57234.03 88888.00 2002-10-06 16:00:40.272 279 15697.56 584.96 57234.15 88888.00 2002-10-06 16:00:41.272 279 15698.08 584.84 57234.64 88888.00 2002-10-06 16:00:42.272 279 15698.21 584.71 57234.27 88888.00 2002-10-06 16:00:43.272 279 15698.86 584.84 57234.89 88888.00 2002-10-06 16:00:44.272 279 15698.47 584.47 57233.79 88888.00 2002-10-06 16:00:45.272 279 15699.12 584.71 57234.15 88888.00 2002-10-06 16:00:46.272 279 15699.12 584.84 57234.64 88888.00 2002-10-06 16:00:47.272 279 15699.51 584.47 57235.01 88888.00 2002-10-06 16:00:48.272 279 15700.42 584.22 57234.03 88888.00 2002-10-06 16:00:49.272 279 15699.90 585.21 57234.52 88888.00 2002-10-06 16:00:50.272 279 15699.90 584.47 57234.64 88888.00 2002-10-06 16:00:51.272 279 15699.77 584.47 57235.01 88888.00 2002-10-06 16:00:52.272 279 15699.77 584.22 57235.13 88888.00 2002-10-06 16:00:53.272 279 15701.33 584.59 57235.01 88888.00 2002-10-06 16:00:54.272 279 15700.81 584.84 57234.77 88888.00 2002-10-06 16:00:55.272 279 15701.07 584.71 57235.13 88888.00 2002-10-06 16:00:56.272 279 15701.46 585.21 57235.01 88888.00 2002-10-06 16:00:57.272 279 15701.46 584.59 57234.64 88888.00 2002-10-06 16:00:58.272 279 15701.84 584.22 57235.25 88888.00 2002-10-06 16:00:59.272 279 15701.33 583.97 57234.03 88888.00 2002-10-06 16:01:00.272 279 15701.20 583.72 57234.89 88888.00 2002-10-06 16:01:01.272 279 15701.20 584.47 57235.74 88888.00 2002-10-06 16:01:02.272 279 15701.07 584.71 57235.50 88888.00 2002-10-06 16:01:03.272 279 15701.33 584.22 57235.38 88888.00 2002-10-06 16:01:04.272 279 15701.33 583.48 57235.62 88888.00 2002-10-06 16:01:05.272 279 15702.10 584.47 57235.62 88888.00 2002-10-06 16:01:06.272 279 15701.84 584.22 57235.25 88888.00 2002-10-06 16:01:07.272 279 15701.71 584.09 57235.13 88888.00 2002-10-06 16:01:08.272 279 15701.20 584.96 57235.38 88888.00 2002-10-06 16:01:09.272 279 15702.10 584.22 57235.25 88888.00 2002-10-06 16:01:10.272 279 15701.33 584.22 57235.62 88888.00 2002-10-06 16:01:11.272 279 15701.20 584.47 57235.25 88888.00 2002-10-06 16:01:12.272 279 15701.71 584.34 57235.99 88888.00 2002-10-06 16:01:13.272 279 15701.07 584.71 57235.62 88888.00 2002-10-06 16:01:14.272 279 15701.07 584.59 57235.50 88888.00 2002-10-06 16:01:15.272 279 15701.33 584.34 57235.86 88888.00 2002-10-06 16:01:16.272 279 15700.68 584.47 57236.11 88888.00 2002-10-06 16:01:17.272 279 15700.42 584.84 57235.50 88888.00 2002-10-06 16:01:18.272 279 15700.03 585.09 57236.23 88888.00 2002-10-06 16:01:19.272 279 15700.16 585.58 57235.74 88888.00 2002-10-06 16:01:20.272 279 15700.03 585.33 57236.23 88888.00 2002-10-06 16:01:21.272 279 15700.16 585.09 57236.48 88888.00 2002-10-06 16:01:22.272 279 15699.25 585.70 57236.23 88888.00 2002-10-06 16:01:23.272 279 15699.51 585.46 57236.11 88888.00 2002-10-06 16:01:24.272 279 15699.51 585.46 57236.23 88888.00 2002-10-06 16:01:25.272 279 15698.99 585.58 57235.50 88888.00 2002-10-06 16:01:26.272 279 15698.73 585.09 57236.60 88888.00 2002-10-06 16:01:27.272 279 15698.47 585.83 57235.74 88888.00 2002-10-06 16:01:28.272 279 15698.60 584.47 57236.48 88888.00 2002-10-06 16:01:29.272 279 15698.21 585.09 57235.86 88888.00 2002-10-06 16:01:30.272 279 15698.73 585.33 57236.72 88888.00 2002-10-06 16:01:31.272 279 15698.34 585.21 57236.11 88888.00 2002-10-06 16:01:32.272 279 15698.47 585.09 57235.86 88888.00 2002-10-06 16:01:33.272 279 15698.73 584.71 57236.48 88888.00 2002-10-06 16:01:34.272 279 15698.60 584.71 57235.86 88888.00 2002-10-06 16:01:35.272 279 15698.47 584.59 57235.50 88888.00 2002-10-06 16:01:36.272 279 15698.47 584.96 57236.23 88888.00 2002-10-06 16:01:37.272 279 15697.95 584.71 57235.50 88888.00 2002-10-06 16:01:38.272 279 15698.60 583.85 57235.74 88888.00 2002-10-06 16:01:39.272 279 15697.95 585.21 57236.23 88888.00 2002-10-06 16:01:40.272 279 15698.34 584.71 57235.86 88888.00 2002-10-06 16:01:41.272 279 15698.60 584.71 57235.99 88888.00 2002-10-06 16:01:42.272 279 15698.60 584.34 57235.62 88888.00 2002-10-06 16:01:43.272 279 15698.60 584.84 57236.36 88888.00 2002-10-06 16:01:44.272 279 15698.08 584.71 57235.99 88888.00 2002-10-06 16:01:45.272 279 15697.82 584.59 57235.01 88888.00 2002-10-06 16:01:46.272 279 15697.30 584.59 57235.86 88888.00 2002-10-06 16:01:47.272 279 15698.73 584.59 57235.50 88888.00 2002-10-06 16:01:48.272 279 15697.95 585.09 57235.86 88888.00 2002-10-06 16:01:49.272 279 15698.08 585.33 57235.74 88888.00 2002-10-06 16:01:50.272 279 15698.34 584.47 57236.11 88888.00 2002-10-06 16:01:51.272 279 15697.56 584.96 57236.11 88888.00 2002-10-06 16:01:52.272 279 15698.08 584.96 57235.25 88888.00 2002-10-06 16:01:53.272 279 15698.08 585.46 57235.38 88888.00 2002-10-06 16:01:54.272 279 15698.08 585.46 57235.50 88888.00 2002-10-06 16:01:55.272 279 15698.08 584.47 57235.62 88888.00 2002-10-06 16:01:56.272 279 15697.69 584.71 57235.62 88888.00 2002-10-06 16:01:57.272 279 15698.08 584.47 57235.99 88888.00 2002-10-06 16:01:58.272 279 15698.47 584.09 57235.74 88888.00 2002-10-06 16:01:59.272 279 15698.34 584.22 57235.62 88888.00 2002-10-06 16:02:00.272 279 15698.73 584.59 57235.38 88888.00 2002-10-06 16:02:01.272 279 15698.34 584.84 57236.11 88888.00 2002-10-06 16:02:02.272 279 15698.60 585.46 57235.50 88888.00 2002-10-06 16:02:03.272 279 15699.12 584.71 57235.50 88888.00 2002-10-06 16:02:04.272 279 15699.25 584.59 57235.74 88888.00 2002-10-06 16:02:05.272 279 15698.73 584.84 57235.86 88888.00 2002-10-06 16:02:06.272 279 15698.73 584.34 57235.38 88888.00 2002-10-06 16:02:07.272 279 15699.51 584.59 57235.50 88888.00 2002-10-06 16:02:08.272 279 15699.25 584.59 57235.25 88888.00 2002-10-06 16:02:09.272 279 15698.99 584.47 57235.62 88888.00 2002-10-06 16:02:10.272 279 15699.12 584.84 57235.25 88888.00 2002-10-06 16:02:11.272 279 15699.51 584.71 57235.86 88888.00 2002-10-06 16:02:12.272 279 15699.12 584.96 57235.25 88888.00 2002-10-06 16:02:13.272 279 15698.73 584.96 57235.25 88888.00 2002-10-06 16:02:14.272 279 15699.12 584.59 57235.01 88888.00 2002-10-06 16:02:15.272 279 15700.03 584.84 57235.38 88888.00 2002-10-06 16:02:16.272 279 15699.64 584.84 57235.01 88888.00 2002-10-06 16:02:17.272 279 15699.77 584.34 57235.86 88888.00 2002-10-06 16:02:18.272 279 15700.03 584.84 57235.50 88888.00 2002-10-06 16:02:19.272 279 15699.38 584.22 57235.62 88888.00 2002-10-06 16:02:20.272 279 15700.03 584.59 57235.25 88888.00 2002-10-06 16:02:21.272 279 15700.03 584.59 57235.86 88888.00 2002-10-06 16:02:22.272 279 15700.03 584.34 57235.99 88888.00 2002-10-06 16:02:23.272 279 15700.16 584.71 57235.74 88888.00 2002-10-06 16:02:24.272 279 15699.64 584.96 57235.50 88888.00 2002-10-06 16:02:25.272 279 15699.12 585.09 57235.62 88888.00 2002-10-06 16:02:26.272 279 15698.99 584.96 57235.86 88888.00 2002-10-06 16:02:27.272 279 15699.64 584.59 57235.38 88888.00 2002-10-06 16:02:28.272 279 15699.51 584.84 57235.62 88888.00 2002-10-06 16:02:29.272 279 15699.51 585.21 57235.86 88888.00 2002-10-06 16:02:30.272 279 15699.51 584.22 57235.62 88888.00 2002-10-06 16:02:31.272 279 15699.12 584.34 57235.38 88888.00 2002-10-06 16:02:32.272 279 15699.64 584.71 57235.62 88888.00 2002-10-06 16:02:33.272 279 15699.64 584.59 57236.11 88888.00 2002-10-06 16:02:34.272 279 15699.77 584.34 57236.48 88888.00 2002-10-06 16:02:35.272 279 15699.25 584.84 57235.38 88888.00 2002-10-06 16:02:36.272 279 15700.03 584.71 57235.62 88888.00 2002-10-06 16:02:37.272 279 15699.12 584.22 57236.48 88888.00 2002-10-06 16:02:38.272 279 15699.90 583.85 57235.50 88888.00 2002-10-06 16:02:39.272 279 15699.38 584.09 57235.38 88888.00 2002-10-06 16:02:40.272 279 15700.29 584.22 57235.50 88888.00 2002-10-06 16:02:41.272 279 15700.16 584.09 57236.11 88888.00 2002-10-06 16:02:42.272 279 15700.03 584.59 57235.86 88888.00 2002-10-06 16:02:43.272 279 15700.16 583.23 57236.11 88888.00 2002-10-06 16:02:44.272 279 15699.51 584.59 57235.25 88888.00 2002-10-06 16:02:45.272 279 15699.77 583.97 57235.74 88888.00 2002-10-06 16:02:46.272 279 15699.64 584.34 57236.23 88888.00 2002-10-06 16:02:47.272 279 15699.64 583.72 57235.86 88888.00 2002-10-06 16:02:48.272 279 15699.64 583.72 57235.86 88888.00 2002-10-06 16:02:49.272 279 15699.64 583.72 57235.50 88888.00 2002-10-06 16:02:50.272 279 15699.51 584.59 57235.74 88888.00 2002-10-06 16:02:51.272 279 15699.12 583.72 57236.48 88888.00 2002-10-06 16:02:52.272 279 15699.12 584.09 57236.11 88888.00 2002-10-06 16:02:53.272 279 15699.64 584.09 57236.23 88888.00 2002-10-06 16:02:54.272 279 15699.25 583.72 57235.50 88888.00 2002-10-06 16:02:55.272 279 15699.38 584.47 57235.86 88888.00 2002-10-06 16:02:56.272 279 15698.73 584.09 57236.36 88888.00 2002-10-06 16:02:57.272 279 15698.34 583.72 57236.36 88888.00 2002-10-06 16:02:58.272 279 15698.47 583.85 57236.60 88888.00 2002-10-06 16:02:59.272 279 15698.08 584.22 57236.23 88888.00 2002-10-06 16:03:00.272 279 15697.95 583.97 57235.99 88888.00 2002-10-06 16:03:01.272 279 15698.08 583.35 57236.11 88888.00 2002-10-06 16:03:02.272 279 15697.69 584.34 57236.36 88888.00 2002-10-06 16:03:03.272 279 15698.08 584.59 57235.99 88888.00 2002-10-06 16:03:04.272 279 15697.69 583.97 57236.11 88888.00 2002-10-06 16:03:05.272 279 15697.56 583.72 57235.74 88888.00 2002-10-06 16:03:06.272 279 15697.30 584.47 57235.86 88888.00 2002-10-06 16:03:07.272 279 15697.82 584.47 57236.23 88888.00 2002-10-06 16:03:08.272 279 15697.69 584.59 57236.11 88888.00 2002-10-06 16:03:09.272 279 15697.69 584.84 57236.48 88888.00 2002-10-06 16:03:10.272 279 15698.08 584.47 57236.48 88888.00 2002-10-06 16:03:11.272 279 15697.82 584.09 57236.11 88888.00 2002-10-06 16:03:12.272 279 15698.08 585.09 57235.50 88888.00 2002-10-06 16:03:13.272 279 15697.82 584.96 57235.74 88888.00 2002-10-06 16:03:14.272 279 15697.17 585.09 57235.25 88888.00 2002-10-06 16:03:15.272 279 15697.17 585.33 57235.99 88888.00 2002-10-06 16:03:16.272 279 15697.69 585.21 57235.99 88888.00 2002-10-06 16:03:17.272 279 15697.43 584.96 57235.74 88888.00 2002-10-06 16:03:18.272 279 15697.56 584.71 57235.13 88888.00 2002-10-06 16:03:19.272 279 15697.17 584.84 57235.99 88888.00 2002-10-06 16:03:20.272 279 15697.69 584.47 57235.50 88888.00 2002-10-06 16:03:21.272 279 15697.17 584.47 57235.62 88888.00 2002-10-06 16:03:22.272 279 15697.69 583.85 57235.99 88888.00 2002-10-06 16:03:23.272 279 15697.04 584.59 57235.25 88888.00 2002-10-06 16:03:24.272 279 15697.56 584.34 57235.50 88888.00 2002-10-06 16:03:25.272 279 15696.78 584.59 57235.74 88888.00 2002-10-06 16:03:26.272 279 15697.17 584.22 57235.50 88888.00 2002-10-06 16:03:27.272 279 15697.82 584.22 57235.74 88888.00 2002-10-06 16:03:28.272 279 15697.30 583.60 57235.38 88888.00 2002-10-06 16:03:29.272 279 15696.91 584.34 57235.86 88888.00 2002-10-06 16:03:30.272 279 15697.82 583.35 57235.38 88888.00 2002-10-06 16:03:31.272 279 15696.65 584.34 57235.74 88888.00 2002-10-06 16:03:32.272 279 15697.56 584.47 57234.89 88888.00 2002-10-06 16:03:33.272 279 15698.08 584.09 57235.38 88888.00 2002-10-06 16:03:34.272 279 15697.04 583.72 57235.13 88888.00 2002-10-06 16:03:35.272 279 15697.30 583.72 57235.13 88888.00 2002-10-06 16:03:36.272 279 15697.69 584.71 57235.38 88888.00 2002-10-06 16:03:37.272 279 15697.56 584.22 57235.62 88888.00 2002-10-06 16:03:38.272 279 15698.34 585.09 57235.62 88888.00 2002-10-06 16:03:39.272 279 15696.52 584.47 57235.99 88888.00 2002-10-06 16:03:40.272 279 15697.30 584.47 57235.86 88888.00 2002-10-06 16:03:41.272 279 15697.82 584.71 57235.25 88888.00 2002-10-06 16:03:42.272 279 15697.30 584.71 57235.50 88888.00 2002-10-06 16:03:43.272 279 15697.17 584.59 57235.01 88888.00 2002-10-06 16:03:44.272 279 15696.39 584.96 57235.74 88888.00 2002-10-06 16:03:45.272 279 15696.65 584.47 57235.62 88888.00 2002-10-06 16:03:46.272 279 15697.56 584.09 57235.74 88888.00 2002-10-06 16:03:47.272 279 15697.17 584.59 57235.25 88888.00 2002-10-06 16:03:48.272 279 15697.30 584.71 57234.89 88888.00 2002-10-06 16:03:49.272 279 15697.30 585.46 57235.74 88888.00 2002-10-06 16:03:50.272 279 15697.43 584.47 57235.25 88888.00 2002-10-06 16:03:51.272 279 15697.17 584.84 57234.77 88888.00 2002-10-06 16:03:52.272 279 15696.00 584.71 57235.25 88888.00 2002-10-06 16:03:53.272 279 15696.65 585.21 57235.13 88888.00 2002-10-06 16:03:54.272 279 15696.13 584.84 57234.89 88888.00 2002-10-06 16:03:55.272 279 15696.91 584.96 57235.25 88888.00 2002-10-06 16:03:56.272 279 15696.65 585.33 57235.86 88888.00 2002-10-06 16:03:57.272 279 15696.39 584.71 57235.38 88888.00 2002-10-06 16:03:58.272 279 15697.04 585.09 57234.64 88888.00 2002-10-06 16:03:59.272 279 15696.13 584.47 57235.13 88888.00 2002-10-06 16:04:00.272 279 15696.52 584.84 57235.01 88888.00 2002-10-06 16:04:01.272 279 15696.65 584.84 57235.50 88888.00 2002-10-06 16:04:02.272 279 15695.87 585.09 57235.01 88888.00 2002-10-06 16:04:03.272 279 15696.52 585.83 57234.77 88888.00 2002-10-06 16:04:04.272 279 15696.39 584.84 57234.77 88888.00 2002-10-06 16:04:05.272 279 15696.52 584.59 57235.25 88888.00 2002-10-06 16:04:06.272 279 15696.78 585.33 57234.89 88888.00 2002-10-06 16:04:07.272 279 15696.65 585.21 57234.77 88888.00 2002-10-06 16:04:08.272 279 15696.13 585.09 57234.77 88888.00 2002-10-06 16:04:09.272 279 15696.13 585.46 57234.77 88888.00 2002-10-06 16:04:10.272 279 15696.52 584.71 57234.64 88888.00 2002-10-06 16:04:11.272 279 15695.87 584.59 57234.40 88888.00 2002-10-06 16:04:12.272 279 15696.13 584.71 57234.77 88888.00 2002-10-06 16:04:13.272 279 15696.00 584.96 57234.64 88888.00 2002-10-06 16:04:14.272 279 15695.61 584.96 57234.77 88888.00 2002-10-06 16:04:15.272 279 15695.87 585.09 57234.64 88888.00 2002-10-06 16:04:16.272 279 15695.87 585.33 57234.40 88888.00 2002-10-06 16:04:17.272 279 15695.35 585.21 57233.91 88888.00 2002-10-06 16:04:18.272 279 15695.48 585.58 57234.40 88888.00 2002-10-06 16:04:19.272 279 15695.87 585.21 57234.64 88888.00 2002-10-06 16:04:20.272 279 15695.87 585.58 57234.77 88888.00 2002-10-06 16:04:21.272 279 15695.87 585.58 57234.52 88888.00 2002-10-06 16:04:22.272 279 15695.35 585.70 57235.62 88888.00 2002-10-06 16:04:23.272 279 15695.48 586.08 57235.13 88888.00 2002-10-06 16:04:24.272 279 15695.48 586.32 57234.89 88888.00 2002-10-06 16:04:25.272 279 15695.09 586.57 57234.52 88888.00 2002-10-06 16:04:26.272 279 15695.22 585.58 57233.91 88888.00 2002-10-06 16:04:27.272 279 15695.09 585.70 57235.13 88888.00 2002-10-06 16:04:28.272 279 15694.57 585.46 57235.01 88888.00 2002-10-06 16:04:29.272 279 15694.96 586.32 57235.25 88888.00 2002-10-06 16:04:30.272 279 15694.83 586.70 57234.64 88888.00 2002-10-06 16:04:31.272 279 15695.09 586.20 57234.77 88888.00 2002-10-06 16:04:32.272 279 15694.44 586.57 57235.25 88888.00 2002-10-06 16:04:33.272 279 15694.44 586.82 57234.40 88888.00 2002-10-06 16:04:34.272 279 15694.44 587.07 57235.01 88888.00 2002-10-06 16:04:35.272 279 15694.18 587.19 57234.64 88888.00 2002-10-06 16:04:36.272 279 15693.53 587.19 57234.52 88888.00 2002-10-06 16:04:37.272 279 15693.14 587.44 57234.27 88888.00 2002-10-06 16:04:38.272 279 15693.27 586.70 57234.52 88888.00 2002-10-06 16:04:39.272 279 15693.27 587.44 57235.01 88888.00 2002-10-06 16:04:40.272 279 15692.75 586.45 57235.01 88888.00 2002-10-06 16:04:41.272 279 15692.62 586.94 57234.40 88888.00 2002-10-06 16:04:42.272 279 15694.44 586.82 57234.15 88888.00 2002-10-06 16:04:43.272 279 15693.14 586.57 57234.64 88888.00 2002-10-06 16:04:44.272 279 15693.66 587.31 57234.27 88888.00 2002-10-06 16:04:45.272 279 15692.62 586.94 57234.15 88888.00 2002-10-06 16:04:46.272 279 15693.01 588.06 57233.79 88888.00 2002-10-06 16:04:47.272 279 15693.53 586.82 57234.15 88888.00 2002-10-06 16:04:48.272 279 15693.14 587.07 57233.54 88888.00 2002-10-06 16:04:49.272 279 15693.66 586.94 57233.66 88888.00 2002-10-06 16:04:50.272 279 15693.27 587.44 57234.03 88888.00 2002-10-06 16:04:51.272 279 15693.40 586.57 57233.66 88888.00 2002-10-06 16:04:52.272 279 15693.53 586.94 57233.79 88888.00 2002-10-06 16:04:53.272 279 15694.18 587.31 57233.91 88888.00 2002-10-06 16:04:54.272 279 15694.05 587.07 57234.64 88888.00 2002-10-06 16:04:55.272 279 15694.05 586.70 57233.30 88888.00 2002-10-06 16:04:56.272 279 15694.31 586.20 57233.66 88888.00 2002-10-06 16:04:57.272 279 15694.83 585.95 57234.15 88888.00 2002-10-06 16:04:58.272 279 15695.22 586.70 57233.79 88888.00 2002-10-06 16:04:59.272 279 15694.96 586.45 57233.18 88888.00 2002-10-06 16:05:00.272 279 15694.70 586.94 57234.03 88888.00 2002-10-06 16:05:01.272 279 15695.09 586.57 57233.91 88888.00 2002-10-06 16:05:02.272 279 15694.70 586.82 57234.40 88888.00 2002-10-06 16:05:03.272 279 15693.92 586.82 57234.40 88888.00 2002-10-06 16:05:04.272 279 15694.44 585.95 57233.79 88888.00 2002-10-06 16:05:05.272 279 15694.31 586.70 57233.79 88888.00 2002-10-06 16:05:06.272 279 15693.66 587.19 57233.91 88888.00 2002-10-06 16:05:07.272 279 15694.31 586.82 57234.27 88888.00 2002-10-06 16:05:08.272 279 15694.31 586.82 57234.40 88888.00 2002-10-06 16:05:09.272 279 15694.18 587.44 57233.79 88888.00 2002-10-06 16:05:10.272 279 15693.14 586.70 57233.66 88888.00 2002-10-06 16:05:11.272 279 15694.57 587.07 57233.66 88888.00 2002-10-06 16:05:12.272 279 15694.05 586.94 57234.64 88888.00 2002-10-06 16:05:13.272 279 15694.18 586.70 57233.42 88888.00 2002-10-06 16:05:14.272 279 15694.05 587.19 57233.79 88888.00 2002-10-06 16:05:15.272 279 15693.79 586.57 57233.42 88888.00 2002-10-06 16:05:16.272 279 15693.79 586.70 57233.42 88888.00 2002-10-06 16:05:17.272 279 15693.40 586.57 57233.30 88888.00 2002-10-06 16:05:18.272 279 15693.27 587.07 57233.91 88888.00 2002-10-06 16:05:19.272 279 15693.53 587.07 57233.54 88888.00 2002-10-06 16:05:20.272 279 15694.18 587.56 57233.66 88888.00 2002-10-06 16:05:21.272 279 15694.05 587.44 57233.42 88888.00 2002-10-06 16:05:22.272 279 15693.40 587.56 57233.05 88888.00 2002-10-06 16:05:23.272 279 15693.40 587.07 57233.91 88888.00 2002-10-06 16:05:24.272 279 15693.40 587.31 57233.42 88888.00 2002-10-06 16:05:25.272 279 15693.53 587.69 57233.30 88888.00 2002-10-06 16:05:26.272 279 15693.92 587.81 57232.81 88888.00 2002-10-06 16:05:27.272 279 15693.66 587.93 57232.93 88888.00 2002-10-06 16:05:28.272 279 15693.53 587.07 57233.42 88888.00 2002-10-06 16:05:29.272 279 15693.01 588.06 57233.42 88888.00 2002-10-06 16:05:30.272 279 15693.40 587.69 57233.79 88888.00 2002-10-06 16:05:31.272 279 15693.01 587.93 57233.79 88888.00 2002-10-06 16:05:32.272 279 15693.01 588.68 57233.66 88888.00 2002-10-06 16:05:33.272 279 15692.75 587.56 57233.54 88888.00 2002-10-06 16:05:34.272 279 15692.10 587.56 57233.91 88888.00 2002-10-06 16:05:35.272 279 15692.10 587.93 57233.91 88888.00 2002-10-06 16:05:36.272 279 15691.84 587.69 57233.91 88888.00 2002-10-06 16:05:37.272 279 15692.36 587.81 57233.42 88888.00 2002-10-06 16:05:38.272 279 15692.49 588.06 57233.91 88888.00 2002-10-06 16:05:39.272 279 15691.97 587.44 57233.66 88888.00 2002-10-06 16:05:40.272 279 15692.10 586.94 57233.66 88888.00 2002-10-06 16:05:41.272 279 15692.62 587.44 57234.03 88888.00 2002-10-06 16:05:42.272 279 15691.45 587.93 57233.91 88888.00 2002-10-06 16:05:43.272 279 15692.10 587.44 57234.03 88888.00 2002-10-06 16:05:44.272 279 15692.62 587.07 57234.15 88888.00 2002-10-06 16:05:45.272 279 15691.71 587.56 57233.18 88888.00 2002-10-06 16:05:46.272 279 15691.06 587.81 57233.30 88888.00 2002-10-06 16:05:47.272 279 15691.32 586.82 57233.79 88888.00 2002-10-06 16:05:48.272 279 15692.36 586.70 57233.79 88888.00 2002-10-06 16:05:49.272 279 15691.71 587.07 57234.03 88888.00 2002-10-06 16:05:50.272 279 15691.45 587.44 57233.91 88888.00 2002-10-06 16:05:51.272 279 15691.71 587.07 57233.91 88888.00 2002-10-06 16:05:52.272 279 15691.84 586.57 57232.93 88888.00 2002-10-06 16:05:53.272 279 15691.84 587.19 57233.66 88888.00 2002-10-06 16:05:54.272 279 15691.19 586.82 57233.54 88888.00 2002-10-06 16:05:55.272 279 15691.06 586.70 57234.15 88888.00 2002-10-06 16:05:56.272 279 15690.80 586.70 57233.66 88888.00 2002-10-06 16:05:57.272 279 15690.80 586.94 57233.66 88888.00 2002-10-06 16:05:58.272 279 15690.93 587.07 57233.79 88888.00 2002-10-06 16:05:59.272 279 15690.41 587.31 57233.91 88888.00 2002-10-06 16:06:00.272 279 15690.54 587.07 57232.69 88888.00 2002-10-06 16:06:01.272 279 15690.93 587.69 57233.54 88888.00 2002-10-06 16:06:02.272 279 15690.54 587.93 57233.91 88888.00 2002-10-06 16:06:03.272 279 15689.63 587.81 57232.93 88888.00 2002-10-06 16:06:04.272 279 15690.67 587.69 57233.18 88888.00 2002-10-06 16:06:05.272 279 15689.89 587.44 57233.79 88888.00 2002-10-06 16:06:06.272 279 15689.37 587.69 57232.81 88888.00 2002-10-06 16:06:07.272 279 15689.37 587.93 57233.42 88888.00 2002-10-06 16:06:08.272 279 15689.89 587.69 57233.30 88888.00 2002-10-06 16:06:09.272 279 15689.76 587.93 57233.54 88888.00 2002-10-06 16:06:10.272 279 15690.28 587.93 57233.18 88888.00 2002-10-06 16:06:11.272 279 15690.02 588.43 57233.18 88888.00 2002-10-06 16:06:12.272 279 15689.37 588.18 57233.18 88888.00 2002-10-06 16:06:13.272 279 15690.15 587.93 57233.30 88888.00 2002-10-06 16:06:14.272 279 15690.15 587.56 57232.93 88888.00 2002-10-06 16:06:15.272 279 15689.89 588.55 57233.05 88888.00 2002-10-06 16:06:16.272 279 15689.76 587.93 57232.81 88888.00 2002-10-06 16:06:17.272 279 15689.76 587.93 57233.18 88888.00 2002-10-06 16:06:18.272 279 15689.63 588.68 57233.18 88888.00 2002-10-06 16:06:19.272 279 15689.63 588.68 57232.56 88888.00 2002-10-06 16:06:20.272 279 15690.02 588.68 57232.93 88888.00 2002-10-06 16:06:21.272 279 15689.37 588.55 57233.18 88888.00 2002-10-06 16:06:22.272 279 15689.50 588.92 57232.93 88888.00 2002-10-06 16:06:23.272 279 15689.24 588.68 57233.30 88888.00 2002-10-06 16:06:24.272 279 15689.76 589.42 57232.56 88888.00 2002-10-06 16:06:25.272 279 15688.98 589.42 57232.07 88888.00 2002-10-06 16:06:26.272 279 15689.37 589.42 57232.93 88888.00 2002-10-06 16:06:27.272 279 15689.37 589.42 57232.69 88888.00 2002-10-06 16:06:28.272 279 15689.37 589.42 57233.05 88888.00 2002-10-06 16:06:29.272 279 15689.11 589.05 57231.83 88888.00 2002-10-06 16:06:30.272 279 15688.85 589.30 57232.93 88888.00 2002-10-06 16:06:31.272 279 15689.37 588.92 57232.07 88888.00 2002-10-06 16:06:32.272 279 15688.59 589.79 57233.05 88888.00 2002-10-06 16:06:33.272 279 15688.33 589.67 57233.42 88888.00 2002-10-06 16:06:34.272 279 15688.85 589.79 57232.56 88888.00 2002-10-06 16:06:35.272 279 15688.85 590.04 57232.93 88888.00 2002-10-06 16:06:36.272 279 15688.59 589.67 57232.69 88888.00 2002-10-06 16:06:37.272 279 15689.37 590.16 57232.07 88888.00 2002-10-06 16:06:38.272 279 15688.72 590.29 57232.81 88888.00 2002-10-06 16:06:39.272 279 15688.98 590.53 57232.20 88888.00 2002-10-06 16:06:40.272 279 15689.11 590.04 57232.32 88888.00 2002-10-06 16:06:41.272 279 15688.98 590.53 57233.05 88888.00 2002-10-06 16:06:42.272 279 15689.11 590.04 57232.81 88888.00 2002-10-06 16:06:43.272 279 15688.20 590.41 57232.56 88888.00 2002-10-06 16:06:44.272 279 15688.46 590.16 57232.07 88888.00 2002-10-06 16:06:45.272 279 15688.72 590.16 57232.44 88888.00 2002-10-06 16:06:46.272 279 15688.46 590.04 57231.83 88888.00 2002-10-06 16:06:47.272 279 15687.94 590.66 57232.56 88888.00 2002-10-06 16:06:48.272 279 15688.33 590.41 57232.44 88888.00 2002-10-06 16:06:49.272 279 15688.72 590.16 57232.32 88888.00 2002-10-06 16:06:50.272 279 15688.98 590.78 57232.69 88888.00 2002-10-06 16:06:51.272 279 15689.11 590.29 57232.44 88888.00 2002-10-06 16:06:52.272 279 15689.50 591.03 57232.44 88888.00 2002-10-06 16:06:53.272 279 15689.37 590.29 57231.83 88888.00 2002-10-06 16:06:54.272 279 15689.63 590.41 57231.71 88888.00 2002-10-06 16:06:55.272 279 15689.63 590.41 57231.95 88888.00 2002-10-06 16:06:56.272 279 15689.76 590.41 57232.32 88888.00 2002-10-06 16:06:57.272 279 15689.63 590.29 57232.69 88888.00 2002-10-06 16:06:58.272 279 15689.76 590.91 57232.07 88888.00 2002-10-06 16:06:59.272 279 15689.89 590.41 57231.59 88888.00 2002-10-06 16:07:00.272 279 15690.93 589.79 57231.59 88888.00 2002-10-06 16:07:01.272 279 15690.41 590.41 57232.56 88888.00 2002-10-06 16:07:02.272 279 15690.02 591.65 57232.69 88888.00 2002-10-06 16:07:03.272 279 15690.93 590.53 57232.44 88888.00 2002-10-06 16:07:04.272 279 15690.28 590.29 57232.20 88888.00 2002-10-06 16:07:05.272 279 15690.15 590.53 57232.32 88888.00 2002-10-06 16:07:06.272 279 15690.67 590.66 57231.95 88888.00 2002-10-06 16:07:07.272 279 15690.93 590.78 57232.69 88888.00 2002-10-06 16:07:08.272 279 15691.19 590.78 57232.20 88888.00 2002-10-06 16:07:09.272 279 15690.02 591.03 57233.54 88888.00 2002-10-06 16:07:10.272 279 15690.80 591.03 57232.20 88888.00 2002-10-06 16:07:11.272 279 15690.93 590.53 57232.56 88888.00 2002-10-06 16:07:12.272 279 15690.80 590.53 57232.44 88888.00 2002-10-06 16:07:13.272 279 15690.93 589.92 57232.81 88888.00 2002-10-06 16:07:14.272 279 15691.19 590.91 57232.44 88888.00 2002-10-06 16:07:15.272 279 15691.06 590.41 57233.05 88888.00 2002-10-06 16:07:16.272 279 15690.67 591.03 57232.81 88888.00 2002-10-06 16:07:17.272 279 15690.54 591.15 57232.56 88888.00 2002-10-06 16:07:18.272 279 15690.54 590.78 57232.32 88888.00 2002-10-06 16:07:19.272 279 15690.67 590.41 57232.44 88888.00 2002-10-06 16:07:20.272 279 15690.93 590.91 57232.81 88888.00 2002-10-06 16:07:21.272 279 15690.80 590.53 57232.07 88888.00 2002-10-06 16:07:22.272 279 15690.67 590.91 57232.07 88888.00 2002-10-06 16:07:23.272 279 15690.93 591.15 57232.93 88888.00 2002-10-06 16:07:24.272 279 15690.93 591.15 57231.83 88888.00 2002-10-06 16:07:25.272 279 15691.06 591.03 57233.30 88888.00 2002-10-06 16:07:26.272 279 15690.93 591.03 57232.56 88888.00 2002-10-06 16:07:27.272 279 15690.41 591.40 57233.05 88888.00 2002-10-06 16:07:28.272 279 15690.80 591.15 57233.05 88888.00 2002-10-06 16:07:29.272 279 15691.19 590.66 57232.44 88888.00 2002-10-06 16:07:30.272 279 15690.80 590.91 57233.30 88888.00 2002-10-06 16:07:31.272 279 15691.19 591.15 57233.05 88888.00 2002-10-06 16:07:32.272 279 15691.06 590.53 57232.81 88888.00 2002-10-06 16:07:33.272 279 15691.19 590.41 57232.81 88888.00 2002-10-06 16:07:34.272 279 15690.54 590.91 57232.69 88888.00 2002-10-06 16:07:35.272 279 15691.06 590.53 57232.44 88888.00 2002-10-06 16:07:36.272 279 15691.45 590.04 57232.93 88888.00 2002-10-06 16:07:37.272 279 15690.41 591.15 57232.69 88888.00 2002-10-06 16:07:38.272 279 15690.02 590.53 57233.18 88888.00 2002-10-06 16:07:39.272 279 15690.54 590.29 57233.05 88888.00 2002-10-06 16:07:40.272 279 15690.93 590.78 57232.32 88888.00 2002-10-06 16:07:41.272 279 15690.80 590.91 57232.32 88888.00 2002-10-06 16:07:42.272 279 15691.06 590.29 57233.18 88888.00 2002-10-06 16:07:43.272 279 15691.45 590.53 57232.56 88888.00 2002-10-06 16:07:44.272 279 15690.93 590.91 57232.69 88888.00 2002-10-06 16:07:45.272 279 15691.32 591.03 57232.69 88888.00 2002-10-06 16:07:46.272 279 15690.41 591.03 57233.05 88888.00 2002-10-06 16:07:47.272 279 15690.67 590.66 57233.18 88888.00 2002-10-06 16:07:48.272 279 15691.06 591.28 57233.18 88888.00 2002-10-06 16:07:49.272 279 15691.19 591.65 57232.93 88888.00 2002-10-06 16:07:50.272 279 15691.19 591.77 57232.93 88888.00 2002-10-06 16:07:51.272 279 15691.19 591.40 57233.30 88888.00 2002-10-06 16:07:52.272 279 15690.93 591.65 57232.93 88888.00 2002-10-06 16:07:53.272 279 15691.58 590.78 57233.18 88888.00 2002-10-06 16:07:54.272 279 15692.10 591.28 57232.81 88888.00 2002-10-06 16:07:55.272 279 15691.45 592.15 57233.05 88888.00 2002-10-06 16:07:56.272 279 15692.23 591.77 57232.93 88888.00 2002-10-06 16:07:57.272 279 15692.23 591.53 57233.05 88888.00 2002-10-06 16:07:58.272 279 15692.23 591.15 57232.81 88888.00 2002-10-06 16:07:59.272 279 15693.01 592.15 57232.44 88888.00 2002-10-06 16:08:00.272 279 15691.84 592.39 57233.42 88888.00 2002-10-06 16:08:01.272 279 15692.36 592.39 57233.05 88888.00 2002-10-06 16:08:02.272 279 15692.10 591.90 57232.93 88888.00 2002-10-06 16:08:03.272 279 15692.49 592.27 57233.42 88888.00 2002-10-06 16:08:04.272 279 15691.71 592.64 57232.81 88888.00 2002-10-06 16:08:05.272 279 15691.45 592.64 57233.54 88888.00 2002-10-06 16:08:06.272 279 15691.45 592.89 57233.30 88888.00 2002-10-06 16:08:07.272 279 15691.71 592.52 57233.05 88888.00 2002-10-06 16:08:08.272 279 15692.49 592.76 57233.30 88888.00 2002-10-06 16:08:09.272 279 15691.45 593.01 57233.18 88888.00 2002-10-06 16:08:10.272 279 15691.84 592.64 57233.66 88888.00 2002-10-06 16:08:11.272 279 15691.45 593.01 57233.42 88888.00 2002-10-06 16:08:12.272 279 15691.19 592.89 57233.42 88888.00 2002-10-06 16:08:13.272 279 15691.97 593.14 57233.30 88888.00 2002-10-06 16:08:14.272 279 15691.84 593.51 57233.79 88888.00 2002-10-06 16:08:15.272 279 15690.67 592.27 57233.54 88888.00 2002-10-06 16:08:16.272 279 15690.80 593.26 57233.42 88888.00 2002-10-06 16:08:17.272 279 15691.32 592.89 57232.44 88888.00 2002-10-06 16:08:18.272 279 15690.93 593.51 57233.05 88888.00 2002-10-06 16:08:19.272 279 15691.06 593.51 57233.18 88888.00 2002-10-06 16:08:20.272 279 15691.32 593.26 57233.05 88888.00 2002-10-06 16:08:21.272 279 15691.19 593.38 57233.18 88888.00 2002-10-06 16:08:22.272 279 15691.58 593.14 57233.54 88888.00 2002-10-06 16:08:23.272 279 15691.84 592.52 57233.30 88888.00 2002-10-06 16:08:24.272 279 15692.75 593.26 57233.05 88888.00 2002-10-06 16:08:25.272 279 15691.32 592.64 57233.30 88888.00 2002-10-06 16:08:26.272 279 15692.62 592.89 57233.91 88888.00 2002-10-06 16:08:27.272 279 15692.49 593.01 57233.54 88888.00 2002-10-06 16:08:28.272 279 15692.75 593.01 57233.66 88888.00 2002-10-06 16:08:29.272 279 15692.49 593.01 57233.66 88888.00 2002-10-06 16:08:30.272 279 15692.62 593.01 57233.42 88888.00 2002-10-06 16:08:31.272 279 15692.75 592.39 57233.91 88888.00 2002-10-06 16:08:32.272 279 15692.49 593.38 57233.42 88888.00 2002-10-06 16:08:33.272 279 15693.14 592.52 57233.66 88888.00 2002-10-06 16:08:34.272 279 15691.97 593.14 57233.30 88888.00 2002-10-06 16:08:35.272 279 15692.75 593.38 57233.54 88888.00 2002-10-06 16:08:36.272 279 15692.62 593.51 57233.05 88888.00 2002-10-06 16:08:37.272 279 15692.62 593.01 57232.93 88888.00 2002-10-06 16:08:38.272 279 15692.23 593.51 57234.27 88888.00 2002-10-06 16:08:39.272 279 15693.53 593.38 57233.30 88888.00 2002-10-06 16:08:40.272 279 15692.62 592.64 57233.54 88888.00 2002-10-06 16:08:41.272 279 15692.36 593.01 57234.15 88888.00 2002-10-06 16:08:42.272 279 15692.36 592.39 57233.91 88888.00 2002-10-06 16:08:43.272 279 15691.97 592.15 57233.18 88888.00 2002-10-06 16:08:44.272 279 15692.75 592.15 57233.91 88888.00 2002-10-06 16:08:45.272 279 15692.62 592.52 57233.79 88888.00 2002-10-06 16:08:46.272 279 15692.88 593.01 57233.66 88888.00 2002-10-06 16:08:47.272 279 15693.66 592.15 57233.54 88888.00 2002-10-06 16:08:48.272 279 15693.53 592.52 57233.91 88888.00 2002-10-06 16:08:49.272 279 15693.79 592.64 57233.30 88888.00 2002-10-06 16:08:50.272 279 15693.92 591.77 57233.18 88888.00 2002-10-06 16:08:51.272 279 15693.53 592.39 57233.91 88888.00 2002-10-06 16:08:52.272 279 15693.40 592.15 57234.15 88888.00 2002-10-06 16:08:53.272 279 15693.79 592.27 57234.52 88888.00 2002-10-06 16:08:54.272 279 15693.53 591.90 57233.66 88888.00 2002-10-06 16:08:55.272 279 15693.92 592.15 57233.91 88888.00 2002-10-06 16:08:56.272 279 15693.53 592.27 57233.79 88888.00 2002-10-06 16:08:57.272 279 15693.14 591.90 57233.18 88888.00 2002-10-06 16:08:58.272 279 15693.14 592.64 57234.15 88888.00 2002-10-06 16:08:59.272 279 15692.49 591.53 57234.15 88888.00 2002-10-06 16:09:00.272 279 15692.75 592.02 57233.79 88888.00 2002-10-06 16:09:01.272 279 15693.14 592.76 57234.03 88888.00 2002-10-06 16:09:02.272 279 15692.23 592.39 57233.91 88888.00 2002-10-06 16:09:03.272 279 15692.49 592.64 57234.03 88888.00 2002-10-06 16:09:04.272 279 15691.84 591.90 57233.66 88888.00 2002-10-06 16:09:05.272 279 15692.23 592.02 57233.66 88888.00 2002-10-06 16:09:06.272 279 15691.97 592.27 57233.91 88888.00 2002-10-06 16:09:07.272 279 15691.71 592.76 57233.79 88888.00 2002-10-06 16:09:08.272 279 15691.97 592.64 57233.79 88888.00 2002-10-06 16:09:09.272 279 15691.71 592.64 57233.91 88888.00 2002-10-06 16:09:10.272 279 15691.97 593.01 57233.30 88888.00 2002-10-06 16:09:11.272 279 15692.88 592.64 57234.03 88888.00 2002-10-06 16:09:12.272 279 15692.23 592.64 57233.54 88888.00 2002-10-06 16:09:13.272 279 15692.10 593.14 57233.91 88888.00 2002-10-06 16:09:14.272 279 15692.23 592.76 57233.91 88888.00 2002-10-06 16:09:15.272 279 15693.27 592.76 57234.77 88888.00 2002-10-06 16:09:16.272 279 15692.36 593.26 57233.30 88888.00 2002-10-06 16:09:17.272 279 15692.10 592.64 57234.03 88888.00 2002-10-06 16:09:18.272 279 15693.01 592.52 57233.66 88888.00 2002-10-06 16:09:19.272 279 15692.62 592.52 57233.79 88888.00 2002-10-06 16:09:20.272 279 15693.01 592.89 57234.03 88888.00 2002-10-06 16:09:21.272 279 15692.75 593.01 57233.91 88888.00 2002-10-06 16:09:22.272 279 15692.49 593.51 57233.79 88888.00 2002-10-06 16:09:23.272 279 15692.36 593.26 57233.91 88888.00 2002-10-06 16:09:24.272 279 15692.88 593.38 57234.15 88888.00 2002-10-06 16:09:25.272 279 15692.49 593.01 57234.15 88888.00 2002-10-06 16:09:26.272 279 15692.62 593.76 57233.66 88888.00 2002-10-06 16:09:27.272 279 15692.49 593.51 57234.27 88888.00 2002-10-06 16:09:28.272 279 15692.75 593.14 57234.03 88888.00 2002-10-06 16:09:29.272 279 15691.71 593.51 57233.91 88888.00 2002-10-06 16:09:30.272 279 15691.84 593.63 57233.91 88888.00 2002-10-06 16:09:31.272 279 15692.23 592.64 57234.03 88888.00 2002-10-06 16:09:32.272 279 15692.10 593.88 57234.27 88888.00 2002-10-06 16:09:33.272 279 15692.10 593.51 57234.03 88888.00 2002-10-06 16:09:34.272 279 15692.23 594.13 57233.79 88888.00 2002-10-06 16:09:35.272 279 15691.71 593.01 57233.66 88888.00 2002-10-06 16:09:36.272 279 15692.23 592.89 57233.91 88888.00 2002-10-06 16:09:37.272 279 15691.58 593.38 57233.54 88888.00 2002-10-06 16:09:38.272 279 15692.10 592.89 57233.54 88888.00 2002-10-06 16:09:39.272 279 15692.75 593.14 57233.66 88888.00 2002-10-06 16:09:40.272 279 15692.62 593.63 57233.54 88888.00 2002-10-06 16:09:41.272 279 15692.75 593.14 57234.03 88888.00 2002-10-06 16:09:42.272 279 15691.71 593.38 57234.27 88888.00 2002-10-06 16:09:43.272 279 15691.84 593.38 57234.40 88888.00 2002-10-06 16:09:44.272 279 15691.06 594.37 57234.03 88888.00 2002-10-06 16:09:45.272 279 15691.97 593.51 57234.15 88888.00 2002-10-06 16:09:46.272 279 15691.97 594.13 57233.79 88888.00 2002-10-06 16:09:47.272 279 15692.36 594.00 57233.79 88888.00 2002-10-06 16:09:48.272 279 15692.62 593.88 57233.79 88888.00 2002-10-06 16:09:49.272 279 15692.10 594.13 57234.27 88888.00 2002-10-06 16:09:50.272 279 15692.23 593.88 57234.03 88888.00 2002-10-06 16:09:51.272 279 15691.84 593.88 57234.52 88888.00 2002-10-06 16:09:52.272 279 15691.71 594.50 57234.89 88888.00 2002-10-06 16:09:53.272 279 15691.45 594.25 57234.52 88888.00 2002-10-06 16:09:54.272 279 15691.19 594.37 57233.91 88888.00 2002-10-06 16:09:55.272 279 15691.32 594.37 57234.03 88888.00 2002-10-06 16:09:56.272 279 15691.06 594.75 57234.64 88888.00 2002-10-06 16:09:57.272 279 15691.58 594.87 57233.42 88888.00 2002-10-06 16:09:58.272 279 15691.84 594.25 57233.05 88888.00 2002-10-06 16:09:59.272 279 15691.97 594.62 57233.18 88888.00 2002-10-06 16:10:00.272 279 15691.45 594.50 57233.91 88888.00 2002-10-06 16:10:01.272 279 15691.32 594.87 57233.91 88888.00 2002-10-06 16:10:02.272 279 15691.71 594.50 57233.79 88888.00 2002-10-06 16:10:03.272 279 15692.75 595.37 57234.03 88888.00 2002-10-06 16:10:04.272 279 15692.36 594.50 57233.79 88888.00 2002-10-06 16:10:05.272 279 15692.62 594.87 57234.15 88888.00 2002-10-06 16:10:06.272 279 15692.49 593.88 57234.03 88888.00 2002-10-06 16:10:07.272 279 15692.75 595.12 57233.79 88888.00 2002-10-06 16:10:08.272 279 15693.27 594.75 57233.91 88888.00 2002-10-06 16:10:09.272 279 15692.75 594.87 57234.52 88888.00 2002-10-06 16:10:10.272 279 15692.88 594.62 57233.42 88888.00 2002-10-06 16:10:11.272 279 15693.14 594.99 57233.54 88888.00 2002-10-06 16:10:12.272 279 15693.27 594.13 57233.66 88888.00 2002-10-06 16:10:13.272 279 15693.92 594.62 57233.42 88888.00 2002-10-06 16:10:14.272 279 15693.27 594.87 57233.54 88888.00 2002-10-06 16:10:15.272 279 15693.27 594.37 57233.91 88888.00 2002-10-06 16:10:16.272 279 15694.05 594.62 57233.18 88888.00 2002-10-06 16:10:17.272 279 15693.92 594.50 57233.54 88888.00 2002-10-06 16:10:18.272 279 15693.79 594.13 57233.79 88888.00 2002-10-06 16:10:19.272 279 15693.66 594.25 57233.18 88888.00 2002-10-06 16:10:20.272 279 15694.44 594.00 57233.79 88888.00 2002-10-06 16:10:21.272 279 15693.66 593.76 57233.79 88888.00 2002-10-06 16:10:22.272 279 15694.57 594.13 57233.66 88888.00 2002-10-06 16:10:23.272 279 15694.83 594.37 57233.18 88888.00 2002-10-06 16:10:24.272 279 15695.09 594.62 57233.54 88888.00 2002-10-06 16:10:25.272 279 15695.35 594.25 57234.15 88888.00 2002-10-06 16:10:26.272 279 15694.96 594.62 57233.30 88888.00 2002-10-06 16:10:27.272 279 15694.44 594.13 57234.15 88888.00 2002-10-06 16:10:28.272 279 15695.35 594.75 57233.79 88888.00 2002-10-06 16:10:29.272 279 15694.70 594.87 57233.91 88888.00 2002-10-06 16:10:30.272 279 15694.70 595.37 57233.66 88888.00 2002-10-06 16:10:31.272 279 15695.09 594.87 57234.15 88888.00 2002-10-06 16:10:32.272 279 15695.35 594.87 57234.03 88888.00 2002-10-06 16:10:33.272 279 15694.70 594.87 57233.91 88888.00 2002-10-06 16:10:34.272 279 15694.70 595.61 57234.15 88888.00 2002-10-06 16:10:35.272 279 15695.35 595.12 57234.89 88888.00 2002-10-06 16:10:36.272 279 15695.09 594.99 57234.52 88888.00 2002-10-06 16:10:37.272 279 15694.57 594.75 57234.15 88888.00 2002-10-06 16:10:38.272 279 15694.83 595.49 57234.15 88888.00 2002-10-06 16:10:39.272 279 15695.35 596.23 57234.40 88888.00 2002-10-06 16:10:40.272 279 15695.35 595.61 57234.15 88888.00 2002-10-06 16:10:41.272 279 15695.61 595.24 57233.91 88888.00 2002-10-06 16:10:42.272 279 15695.61 595.49 57234.40 88888.00 2002-10-06 16:10:43.272 279 15695.22 595.61 57234.89 88888.00 2002-10-06 16:10:44.272 279 15695.48 595.61 57235.01 88888.00 2002-10-06 16:10:45.272 279 15695.87 595.74 57234.27 88888.00 2002-10-06 16:10:46.272 279 15695.61 595.49 57234.77 88888.00 2002-10-06 16:10:47.272 279 15695.09 595.86 57234.52 88888.00 2002-10-06 16:10:48.272 279 15695.74 595.37 57234.64 88888.00 2002-10-06 16:10:49.272 279 15695.35 595.98 57234.52 88888.00 2002-10-06 16:10:50.272 279 15695.22 595.49 57235.50 88888.00 2002-10-06 16:10:51.272 279 15695.35 596.23 57234.64 88888.00 2002-10-06 16:10:52.272 279 15695.35 595.74 57234.89 88888.00 2002-10-06 16:10:53.272 279 15695.22 595.12 57234.89 88888.00 2002-10-06 16:10:54.272 279 15695.35 595.24 57234.64 88888.00 2002-10-06 16:10:55.272 279 15695.35 595.12 57234.64 88888.00 2002-10-06 16:10:56.272 279 15695.74 595.37 57234.40 88888.00 2002-10-06 16:10:57.272 279 15696.39 595.49 57235.13 88888.00 2002-10-06 16:10:58.272 279 15695.48 595.74 57234.89 88888.00 2002-10-06 16:10:59.272 279 15695.09 595.37 57235.50 88888.00 2002-10-06 16:11:00.272 279 15695.61 594.62 57234.89 88888.00 2002-10-06 16:11:01.272 279 15696.13 595.61 57235.01 88888.00 2002-10-06 16:11:02.272 279 15696.26 595.12 57235.50 88888.00 2002-10-06 16:11:03.272 279 15695.48 595.12 57234.89 88888.00 2002-10-06 16:11:04.272 279 15695.35 595.49 57235.25 88888.00 2002-10-06 16:11:05.272 279 15695.61 595.37 57235.13 88888.00 2002-10-06 16:11:06.272 279 15695.61 594.99 57235.50 88888.00 2002-10-06 16:11:07.272 279 15695.74 595.49 57235.13 88888.00 2002-10-06 16:11:08.272 279 15695.35 595.37 57235.13 88888.00 2002-10-06 16:11:09.272 279 15695.22 596.11 57234.89 88888.00 2002-10-06 16:11:10.272 279 15696.26 595.86 57234.89 88888.00 2002-10-06 16:11:11.272 279 15695.87 595.37 57234.77 88888.00 2002-10-06 16:11:12.272 279 15695.61 595.49 57235.50 88888.00 2002-10-06 16:11:13.272 279 15695.48 595.74 57235.25 88888.00 2002-10-06 16:11:14.272 279 15695.48 595.98 57235.99 88888.00 2002-10-06 16:11:15.272 279 15695.74 595.98 57235.25 88888.00 2002-10-06 16:11:16.272 279 15695.61 596.11 57234.52 88888.00 2002-10-06 16:11:17.272 279 15696.52 595.86 57235.01 88888.00 2002-10-06 16:11:18.272 279 15695.61 595.86 57234.52 88888.00 2002-10-06 16:11:19.272 279 15696.13 595.86 57235.38 88888.00 2002-10-06 16:11:20.272 279 15696.13 595.86 57235.13 88888.00 2002-10-06 16:11:21.272 279 15695.87 596.36 57235.74 88888.00 2002-10-06 16:11:22.272 279 15695.48 596.73 57235.62 88888.00 2002-10-06 16:11:23.272 279 15695.61 597.22 57235.13 88888.00 2002-10-06 16:11:24.272 279 15696.13 596.60 57235.74 88888.00 2002-10-06 16:11:25.272 279 15696.13 596.23 57234.77 88888.00 2002-10-06 16:11:26.272 279 15695.74 596.11 57235.13 88888.00 2002-10-06 16:11:27.272 279 15696.13 596.36 57235.01 88888.00 2002-10-06 16:11:28.272 279 15696.26 596.85 57234.77 88888.00 2002-10-06 16:11:29.272 279 15695.87 597.10 57235.13 88888.00 2002-10-06 16:11:30.272 279 15696.52 596.60 57235.50 88888.00 2002-10-06 16:11:31.272 279 15696.91 596.98 57235.25 88888.00 2002-10-06 16:11:32.272 279 15696.65 596.60 57235.62 88888.00 2002-10-06 16:11:33.272 279 15697.17 596.48 57235.25 88888.00 2002-10-06 16:11:34.272 279 15696.52 596.73 57235.38 88888.00 2002-10-06 16:11:35.272 279 15696.91 597.35 57235.25 88888.00 2002-10-06 16:11:36.272 279 15697.04 596.98 57235.62 88888.00 2002-10-06 16:11:37.272 279 15697.56 596.36 57235.38 88888.00 2002-10-06 16:11:38.272 279 15698.08 596.73 57234.40 88888.00 2002-10-06 16:11:39.272 279 15696.91 596.60 57235.25 88888.00 2002-10-06 16:11:40.272 279 15697.69 596.60 57235.62 88888.00 2002-10-06 16:11:41.272 279 15697.82 596.73 57235.74 88888.00 2002-10-06 16:11:42.272 279 15697.82 596.73 57235.62 88888.00 2002-10-06 16:11:43.272 279 15697.82 596.48 57234.77 88888.00 2002-10-06 16:11:44.272 279 15698.21 596.73 57235.38 88888.00 2002-10-06 16:11:45.272 279 15698.08 596.85 57235.01 88888.00 2002-10-06 16:11:46.272 279 15698.60 596.73 57235.74 88888.00 2002-10-06 16:11:47.272 279 15699.12 596.85 57235.25 88888.00 2002-10-06 16:11:48.272 279 15699.12 595.98 57235.99 88888.00 2002-10-06 16:11:49.272 279 15698.86 596.23 57235.62 88888.00 2002-10-06 16:11:50.272 279 15699.38 596.60 57235.62 88888.00 2002-10-06 16:11:51.272 279 15698.99 596.48 57236.11 88888.00 2002-10-06 16:11:52.272 279 15700.03 596.60 57235.01 88888.00 2002-10-06 16:11:53.272 279 15699.51 596.23 57235.50 88888.00 2002-10-06 16:11:54.272 279 15700.68 596.23 57235.25 88888.00 2002-10-06 16:11:55.272 279 15700.94 596.48 57235.38 88888.00 2002-10-06 16:11:56.272 279 15700.81 596.48 57235.38 88888.00 2002-10-06 16:11:57.272 279 15700.68 596.23 57235.74 88888.00 2002-10-06 16:11:58.272 279 15701.07 596.73 57235.86 88888.00 2002-10-06 16:11:59.272 279 15700.68 596.23 57236.36 88888.00 2002-10-06 16:12:00.272 279 15700.81 596.48 57235.50 88888.00 2002-10-06 16:12:01.272 279 15700.68 596.11 57236.11 88888.00 2002-10-06 16:12:02.272 279 15700.29 596.23 57235.99 88888.00 2002-10-06 16:12:03.272 279 15700.94 595.98 57236.23 88888.00 2002-10-06 16:12:04.272 279 15701.46 596.23 57236.60 88888.00 2002-10-06 16:12:05.272 279 15701.71 596.11 57236.48 88888.00 2002-10-06 16:12:06.272 279 15701.33 595.61 57235.99 88888.00 2002-10-06 16:12:07.272 279 15702.36 595.86 57236.36 88888.00 2002-10-06 16:12:08.272 279 15702.49 595.49 57236.60 88888.00 2002-10-06 16:12:09.272 279 15702.23 595.12 57236.36 88888.00 2002-10-06 16:12:10.272 279 15702.36 595.37 57235.74 88888.00 2002-10-06 16:12:11.272 279 15702.75 595.12 57236.48 88888.00 2002-10-06 16:12:12.272 279 15702.49 595.74 57236.36 88888.00 2002-10-06 16:12:13.272 279 15702.88 594.87 57236.96 88888.00 2002-10-06 16:12:14.272 279 15702.88 595.61 57237.70 88888.00 2002-10-06 16:12:15.272 279 15703.01 594.37 57236.96 88888.00 2002-10-06 16:12:16.272 279 15703.01 593.88 57236.84 88888.00 2002-10-06 16:12:17.272 279 15703.01 595.24 57237.21 88888.00 2002-10-06 16:12:18.272 279 15703.40 594.62 57236.36 88888.00 2002-10-06 16:12:19.272 279 15703.01 594.99 57237.58 88888.00 2002-10-06 16:12:20.272 279 15703.92 594.50 57237.09 88888.00 2002-10-06 16:12:21.272 279 15703.66 595.24 57237.58 88888.00 2002-10-06 16:12:22.272 279 15703.14 593.88 57237.82 88888.00 2002-10-06 16:12:23.272 279 15703.40 594.25 57237.58 88888.00 2002-10-06 16:12:24.272 279 15703.66 594.00 57238.07 88888.00 2002-10-06 16:12:25.272 279 15703.53 593.63 57238.43 88888.00 2002-10-06 16:12:26.272 279 15703.92 594.37 57237.94 88888.00 2002-10-06 16:12:27.272 279 15704.05 594.13 57238.31 88888.00 2002-10-06 16:12:28.272 279 15703.40 593.76 57238.19 88888.00 2002-10-06 16:12:29.272 279 15703.27 594.25 57238.68 88888.00 2002-10-06 16:12:30.272 279 15703.01 593.76 57237.94 88888.00 2002-10-06 16:12:31.272 279 15702.75 594.00 57237.70 88888.00 2002-10-06 16:12:32.272 279 15702.62 594.13 57238.55 88888.00 2002-10-06 16:12:33.272 279 15702.75 593.76 57237.70 88888.00 2002-10-06 16:12:34.272 279 15702.62 594.13 57237.94 88888.00 2002-10-06 16:12:35.272 279 15702.10 593.76 57238.92 88888.00 2002-10-06 16:12:36.272 279 15702.36 594.13 57238.31 88888.00 2002-10-06 16:12:37.272 279 15702.10 593.51 57238.19 88888.00 2002-10-06 16:12:38.272 279 15702.36 594.00 57238.68 88888.00 2002-10-06 16:12:39.272 279 15701.84 593.63 57238.07 88888.00 2002-10-06 16:12:40.272 279 15701.97 593.76 57238.80 88888.00 2002-10-06 16:12:41.272 279 15702.36 594.00 57238.31 88888.00 2002-10-06 16:12:42.272 279 15702.49 594.00 57237.94 88888.00 2002-10-06 16:12:43.272 279 15702.49 593.88 57238.68 88888.00 2002-10-06 16:12:44.272 279 15702.23 594.25 57238.55 88888.00 2002-10-06 16:12:45.272 279 15702.49 594.00 57238.31 88888.00 2002-10-06 16:12:46.272 279 15703.01 592.76 57238.92 88888.00 2002-10-06 16:12:47.272 279 15703.01 592.89 57238.07 88888.00 2002-10-06 16:12:48.272 279 15703.14 593.38 57237.82 88888.00 2002-10-06 16:12:49.272 279 15702.23 593.01 57238.31 88888.00 2002-10-06 16:12:50.272 279 15703.27 593.63 57238.55 88888.00 2002-10-06 16:12:51.272 279 15702.75 593.38 57238.07 88888.00 2002-10-06 16:12:52.272 279 15702.75 592.89 57238.68 88888.00 2002-10-06 16:12:53.272 279 15703.14 592.64 57238.80 88888.00 2002-10-06 16:12:54.272 279 15702.23 592.52 57239.04 88888.00 2002-10-06 16:12:55.272 279 15702.75 592.76 57239.04 88888.00 2002-10-06 16:12:56.272 279 15702.10 593.01 57238.43 88888.00 2002-10-06 16:12:57.272 279 15702.10 592.39 57238.55 88888.00 2002-10-06 16:12:58.272 279 15701.84 592.89 57238.43 88888.00 2002-10-06 16:12:59.272 279 15702.49 592.27 57238.19 88888.00 2002-10-06 16:13:00.272 279 15702.49 592.15 57237.82 88888.00 2002-10-06 16:13:01.272 279 15702.49 592.27 57237.58 88888.00 2002-10-06 16:13:02.272 279 15703.53 592.15 57237.94 88888.00 2002-10-06 16:13:03.272 279 15702.49 592.15 57238.43 88888.00 2002-10-06 16:13:04.272 279 15703.01 592.02 57238.07 88888.00 2002-10-06 16:13:05.272 279 15702.75 591.77 57238.68 88888.00 2002-10-06 16:13:06.272 279 15703.40 592.27 57239.04 88888.00 2002-10-06 16:13:07.272 279 15703.66 592.39 57238.68 88888.00 2002-10-06 16:13:08.272 279 15703.53 591.40 57238.55 88888.00 2002-10-06 16:13:09.272 279 15703.66 592.15 57238.31 88888.00 2002-10-06 16:13:10.272 279 15703.27 591.90 57237.94 88888.00 2002-10-06 16:13:11.272 279 15703.14 592.39 57238.07 88888.00 2002-10-06 16:13:12.272 279 15704.18 591.77 57238.55 88888.00 2002-10-06 16:13:13.272 279 15703.53 591.77 57238.19 88888.00 2002-10-06 16:13:14.272 279 15702.36 592.39 57238.19 88888.00 2002-10-06 16:13:15.272 279 15703.66 591.65 57238.55 88888.00 2002-10-06 16:13:16.272 279 15703.40 592.15 57238.68 88888.00 2002-10-06 16:13:17.272 279 15703.92 592.15 57237.94 88888.00 2002-10-06 16:13:18.272 279 15704.18 591.53 57237.94 88888.00 2002-10-06 16:13:19.272 279 15703.66 591.40 57238.80 88888.00 2002-10-06 16:13:20.272 279 15704.31 591.65 57238.68 88888.00 2002-10-06 16:13:21.272 279 15704.70 590.91 57238.19 88888.00 2002-10-06 16:13:22.272 279 15704.44 590.53 57238.31 88888.00 2002-10-06 16:13:23.272 279 15704.57 591.15 57238.55 88888.00 2002-10-06 16:13:24.272 279 15704.44 590.29 57238.19 88888.00 2002-10-06 16:13:25.272 279 15705.09 590.66 57238.68 88888.00 2002-10-06 16:13:26.272 279 15705.48 589.92 57238.68 88888.00 2002-10-06 16:13:27.272 279 15705.09 590.16 57238.07 88888.00 2002-10-06 16:13:28.272 279 15705.22 590.04 57238.92 88888.00 2002-10-06 16:13:29.272 279 15705.48 590.41 57238.19 88888.00 2002-10-06 16:13:30.272 279 15705.61 590.41 57238.31 88888.00 2002-10-06 16:13:31.272 279 15705.74 589.92 57238.80 88888.00 2002-10-06 16:13:32.272 279 15706.13 590.66 57238.43 88888.00 2002-10-06 16:13:33.272 279 15706.13 589.92 57238.55 88888.00 2002-10-06 16:13:34.272 279 15705.74 589.92 57239.16 88888.00 2002-10-06 16:13:35.272 279 15705.48 589.92 57238.43 88888.00 2002-10-06 16:13:36.272 279 15705.74 590.41 57238.68 88888.00 2002-10-06 16:13:37.272 279 15706.13 590.16 57238.80 88888.00 2002-10-06 16:13:38.272 279 15705.87 589.79 57238.31 88888.00 2002-10-06 16:13:39.272 279 15706.00 590.29 57238.55 88888.00 2002-10-06 16:13:40.272 279 15705.22 589.92 57238.92 88888.00 2002-10-06 16:13:41.272 279 15705.35 590.16 57239.41 88888.00 2002-10-06 16:13:42.272 279 15705.22 589.79 57238.55 88888.00 2002-10-06 16:13:43.272 279 15705.35 590.91 57239.41 88888.00 2002-10-06 16:13:44.272 279 15705.09 589.92 57238.80 88888.00 2002-10-06 16:13:45.272 279 15704.70 590.29 57239.66 88888.00 2002-10-06 16:13:46.272 279 15705.22 590.29 57239.41 88888.00 2002-10-06 16:13:47.272 279 15704.83 590.41 57237.94 88888.00 2002-10-06 16:13:48.272 279 15705.09 590.04 57239.29 88888.00 2002-10-06 16:13:49.272 279 15704.70 589.67 57238.43 88888.00 2002-10-06 16:13:50.272 279 15704.57 589.54 57239.53 88888.00 2002-10-06 16:13:51.272 279 15704.57 589.54 57239.04 88888.00 2002-10-06 16:13:52.272 279 15704.83 589.67 57239.29 88888.00 2002-10-06 16:13:53.272 279 15704.83 589.42 57238.68 88888.00 2002-10-06 16:13:54.272 279 15705.22 589.54 57239.41 88888.00 2002-10-06 16:13:55.272 279 15705.09 589.17 57239.41 88888.00 2002-10-06 16:13:56.272 279 15704.83 589.05 57239.29 88888.00 2002-10-06 16:13:57.272 279 15704.70 589.17 57238.55 88888.00 2002-10-06 16:13:58.272 279 15704.18 589.67 57239.41 88888.00 2002-10-06 16:13:59.272 279 15704.44 589.67 57239.04 88888.00 2002-10-06 16:14:00.272 279 15704.18 589.05 57239.16 88888.00 2002-10-06 16:14:01.272 279 15704.05 589.79 57239.04 88888.00 2002-10-06 16:14:02.272 279 15704.31 589.05 57238.80 88888.00 2002-10-06 16:14:03.272 279 15703.66 589.79 57238.80 88888.00 2002-10-06 16:14:04.272 279 15703.40 589.42 57239.16 88888.00 2002-10-06 16:14:05.272 279 15703.79 589.92 57239.04 88888.00 2002-10-06 16:14:06.272 279 15703.01 590.04 57239.66 88888.00 2002-10-06 16:14:07.272 279 15703.79 589.92 57238.68 88888.00 2002-10-06 16:14:08.272 279 15703.01 589.79 57239.04 88888.00 2002-10-06 16:14:09.272 279 15702.75 590.66 57238.80 88888.00 2002-10-06 16:14:10.272 279 15703.01 589.92 57238.55 88888.00 2002-10-06 16:14:11.272 279 15702.88 590.29 57238.55 88888.00 2002-10-06 16:14:12.272 279 15702.23 590.04 57238.19 88888.00 2002-10-06 16:14:13.272 279 15702.36 590.04 57237.82 88888.00 2002-10-06 16:14:14.272 279 15702.23 590.66 57239.16 88888.00 2002-10-06 16:14:15.272 279 15702.10 589.54 57237.82 88888.00 2002-10-06 16:14:16.272 279 15702.10 590.04 57238.80 88888.00 2002-10-06 16:14:17.272 279 15701.97 589.67 57238.31 88888.00 2002-10-06 16:14:18.272 279 15701.84 590.16 57238.19 88888.00 2002-10-06 16:14:19.272 279 15701.97 589.92 57238.31 88888.00 2002-10-06 16:14:20.272 279 15701.97 590.04 57238.92 88888.00 2002-10-06 16:14:21.272 279 15702.10 589.30 57238.55 88888.00 2002-10-06 16:14:22.272 279 15701.33 590.66 57238.19 88888.00 2002-10-06 16:14:23.272 279 15701.07 590.04 57238.19 88888.00 2002-10-06 16:14:24.272 279 15701.58 589.92 57238.55 88888.00 2002-10-06 16:14:25.272 279 15701.58 590.29 57237.82 88888.00 2002-10-06 16:14:26.272 279 15701.58 589.92 57237.94 88888.00 2002-10-06 16:14:27.272 279 15701.33 590.04 57238.19 88888.00 2002-10-06 16:14:28.272 279 15701.33 590.16 57238.31 88888.00 2002-10-06 16:14:29.272 279 15701.07 590.53 57237.70 88888.00 2002-10-06 16:14:30.272 279 15701.33 589.54 57237.82 88888.00 2002-10-06 16:14:31.272 279 15700.94 589.67 57238.31 88888.00 2002-10-06 16:14:32.272 279 15701.33 590.41 57238.07 88888.00 2002-10-06 16:14:33.272 279 15701.58 590.16 57237.82 88888.00 2002-10-06 16:14:34.272 279 15701.58 589.42 57237.58 88888.00 2002-10-06 16:14:35.272 279 15701.20 589.42 57237.70 88888.00 2002-10-06 16:14:36.272 279 15700.94 589.79 57237.70 88888.00 2002-10-06 16:14:37.272 279 15700.81 589.67 57237.45 88888.00 2002-10-06 16:14:38.272 279 15701.33 589.92 57237.33 88888.00 2002-10-06 16:14:39.272 279 15701.33 588.92 57237.21 88888.00 2002-10-06 16:14:40.272 279 15701.20 589.17 57237.21 88888.00 2002-10-06 16:14:41.272 279 15701.97 588.68 57236.96 88888.00 2002-10-06 16:14:42.272 279 15701.33 589.05 57237.82 88888.00 2002-10-06 16:14:43.272 279 15701.33 588.55 57237.09 88888.00 2002-10-06 16:14:44.272 279 15701.97 588.55 57237.70 88888.00 2002-10-06 16:14:45.272 279 15701.58 588.68 57236.60 88888.00 2002-10-06 16:14:46.272 279 15703.01 589.05 57236.60 88888.00 2002-10-06 16:14:47.272 279 15702.49 589.05 57236.36 88888.00 2002-10-06 16:14:48.272 279 15702.75 589.17 57237.45 88888.00 2002-10-06 16:14:49.272 279 15701.84 589.54 57237.33 88888.00 2002-10-06 16:14:50.272 279 15703.27 589.30 57237.58 88888.00 2002-10-06 16:14:51.272 279 15702.23 589.05 57236.48 88888.00 2002-10-06 16:14:52.272 279 15702.62 588.55 57237.82 88888.00 2002-10-06 16:14:53.272 279 15702.88 589.17 57236.84 88888.00 2002-10-06 16:14:54.272 279 15702.23 588.55 57237.33 88888.00 2002-10-06 16:14:55.272 279 15702.36 589.54 57237.33 88888.00 2002-10-06 16:14:56.272 279 15701.71 589.30 57236.96 88888.00 2002-10-06 16:14:57.272 279 15702.36 588.68 57237.21 88888.00 2002-10-06 16:14:58.272 279 15702.10 589.54 57237.45 88888.00 2002-10-06 16:14:59.272 279 15702.62 589.54 57237.45 88888.00 2002-10-06 16:15:00.272 279 15701.20 590.29 57237.09 88888.00 2002-10-06 16:15:01.272 279 15702.10 590.16 57237.33 88888.00 2002-10-06 16:15:02.272 279 15701.84 589.67 57236.96 88888.00 2002-10-06 16:15:03.272 279 15701.71 589.92 57237.09 88888.00 2002-10-06 16:15:04.272 279 15701.97 590.53 57236.72 88888.00 2002-10-06 16:15:05.272 279 15701.84 590.41 57237.21 88888.00 2002-10-06 16:15:06.272 279 15701.46 590.41 57237.33 88888.00 2002-10-06 16:15:07.272 279 15701.46 590.29 57237.09 88888.00 2002-10-06 16:15:08.272 279 15701.46 590.78 57237.70 88888.00 2002-10-06 16:15:09.272 279 15701.20 590.78 57236.72 88888.00 2002-10-06 16:15:10.272 279 15700.81 590.66 57238.07 88888.00 2002-10-06 16:15:11.272 279 15700.55 590.66 57236.96 88888.00 2002-10-06 16:15:12.272 279 15700.81 590.66 57237.09 88888.00 2002-10-06 16:15:13.272 279 15700.81 590.78 57236.36 88888.00 2002-10-06 16:15:14.272 279 15700.68 591.03 57237.45 88888.00 2002-10-06 16:15:15.272 279 15699.77 591.65 57236.96 88888.00 2002-10-06 16:15:16.272 279 15700.94 591.15 57236.96 88888.00 2002-10-06 16:15:17.272 279 15700.94 591.15 57236.60 88888.00 2002-10-06 16:15:18.272 279 15701.20 590.66 57236.11 88888.00 2002-10-06 16:15:19.272 279 15701.33 591.53 57237.33 88888.00 2002-10-06 16:15:20.272 279 15701.20 591.15 57236.72 88888.00 2002-10-06 16:15:21.272 279 15700.68 591.90 57237.33 88888.00 2002-10-06 16:15:22.272 279 15701.20 590.41 57236.60 88888.00 2002-10-06 16:15:23.272 279 15701.58 590.53 57236.84 88888.00 2002-10-06 16:15:24.272 279 15700.81 590.53 57236.84 88888.00 2002-10-06 16:15:25.272 279 15701.84 591.15 57236.84 88888.00 2002-10-06 16:15:26.272 279 15701.71 591.03 57236.48 88888.00 2002-10-06 16:15:27.272 279 15702.49 590.29 57236.72 88888.00 2002-10-06 16:15:28.272 279 15701.84 590.78 57237.58 88888.00 2002-10-06 16:15:29.272 279 15703.01 590.91 57236.96 88888.00 2002-10-06 16:15:30.272 279 15702.62 590.66 57237.70 88888.00 2002-10-06 16:15:31.272 279 15702.23 590.78 57236.84 88888.00 2002-10-06 16:15:32.272 279 15703.27 590.04 57236.60 88888.00 2002-10-06 16:15:33.272 279 15702.62 590.78 57237.45 88888.00 2002-10-06 16:15:34.272 279 15702.88 590.91 57237.33 88888.00 2002-10-06 16:15:35.272 279 15703.27 589.92 57236.96 88888.00 2002-10-06 16:15:36.272 279 15703.53 590.66 57237.45 88888.00 2002-10-06 16:15:37.272 279 15703.40 590.66 57237.09 88888.00 2002-10-06 16:15:38.272 279 15703.79 590.91 57237.09 88888.00 2002-10-06 16:15:39.272 279 15704.18 590.78 57237.94 88888.00 2002-10-06 16:15:40.272 279 15704.83 590.53 57237.33 88888.00 2002-10-06 16:15:41.272 279 15704.44 590.78 57237.33 88888.00 2002-10-06 16:15:42.272 279 15704.44 590.41 57237.45 88888.00 2002-10-06 16:15:43.272 279 15705.09 590.29 57237.58 88888.00 2002-10-06 16:15:44.272 279 15705.09 590.53 57237.33 88888.00 2002-10-06 16:15:45.272 279 15705.87 590.16 57237.94 88888.00 2002-10-06 16:15:46.272 279 15705.35 590.29 57237.70 88888.00 2002-10-06 16:15:47.272 279 15706.39 590.16 57237.45 88888.00 2002-10-06 16:15:48.272 279 15705.87 590.53 57237.21 88888.00 2002-10-06 16:15:49.272 279 15706.39 590.66 57237.45 88888.00 2002-10-06 16:15:50.272 279 15706.52 590.53 57237.33 88888.00 2002-10-06 16:15:51.272 279 15707.04 590.66 57237.70 88888.00 2002-10-06 16:15:52.272 279 15706.78 590.53 57237.70 88888.00 2002-10-06 16:15:53.272 279 15706.26 590.29 57237.70 88888.00 2002-10-06 16:15:54.272 279 15707.43 590.78 57237.70 88888.00 2002-10-06 16:15:55.272 279 15706.91 590.66 57238.43 88888.00 2002-10-06 16:15:56.272 279 15707.04 590.41 57238.43 88888.00 2002-10-06 16:15:57.272 279 15706.91 590.66 57237.58 88888.00 2002-10-06 16:15:58.272 279 15706.52 590.41 57237.94 88888.00 2002-10-06 16:15:59.272 279 15707.95 590.41 57238.07 88888.00 2002-10-06 16:16:00.272 279 15707.56 590.78 57238.68 88888.00 2002-10-06 16:16:01.272 279 15707.56 590.29 57238.68 88888.00 2002-10-06 16:16:02.272 279 15707.69 590.66 57238.31 88888.00 2002-10-06 16:16:03.272 279 15707.56 590.41 57238.80 88888.00 2002-10-06 16:16:04.272 279 15706.91 590.04 57238.43 88888.00 2002-10-06 16:16:05.272 279 15707.04 590.66 57238.43 88888.00 2002-10-06 16:16:06.272 279 15706.26 590.78 57238.19 88888.00 2002-10-06 16:16:07.272 279 15706.26 590.78 57238.55 88888.00 2002-10-06 16:16:08.272 279 15706.52 590.16 57238.19 88888.00 2002-10-06 16:16:09.272 279 15706.26 590.91 57238.55 88888.00 2002-10-06 16:16:10.272 279 15705.87 590.29 57238.43 88888.00 2002-10-06 16:16:11.272 279 15705.87 590.66 57238.31 88888.00 2002-10-06 16:16:12.272 279 15705.74 590.66 57239.04 88888.00 2002-10-06 16:16:13.272 279 15706.00 590.16 57238.80 88888.00 2002-10-06 16:16:14.272 279 15705.87 590.53 57238.80 88888.00 2002-10-06 16:16:15.272 279 15705.87 590.66 57238.68 88888.00 2002-10-06 16:16:16.272 279 15706.00 590.29 57239.29 88888.00 2002-10-06 16:16:17.272 279 15705.61 590.41 57239.04 88888.00 2002-10-06 16:16:18.272 279 15705.22 590.04 57239.29 88888.00 2002-10-06 16:16:19.272 279 15705.09 589.92 57238.55 88888.00 2002-10-06 16:16:20.272 279 15705.61 589.54 57238.07 88888.00 2002-10-06 16:16:21.272 279 15705.35 590.04 57239.16 88888.00 2002-10-06 16:16:22.272 279 15705.35 589.54 57238.80 88888.00 2002-10-06 16:16:23.272 279 15705.09 589.54 57239.41 88888.00 2002-10-06 16:16:24.272 279 15705.22 589.42 57239.78 88888.00 2002-10-06 16:16:25.272 279 15704.83 589.30 57238.55 88888.00 2002-10-06 16:16:26.272 279 15705.87 589.30 57238.92 88888.00 2002-10-06 16:16:27.272 279 15704.70 589.05 57239.16 88888.00 2002-10-06 16:16:28.272 279 15704.57 589.30 57238.80 88888.00 2002-10-06 16:16:29.272 279 15705.22 588.55 57238.43 88888.00 2002-10-06 16:16:30.272 279 15704.96 588.68 57239.29 88888.00 2002-10-06 16:16:31.272 279 15705.74 588.68 57239.29 88888.00 2002-10-06 16:16:32.272 279 15704.96 588.31 57238.92 88888.00 2002-10-06 16:16:33.272 279 15705.48 588.43 57239.04 88888.00 2002-10-06 16:16:34.272 279 15704.83 588.43 57239.41 88888.00 2002-10-06 16:16:35.272 279 15704.96 588.31 57239.29 88888.00 2002-10-06 16:16:36.272 279 15704.70 587.81 57239.41 88888.00 2002-10-06 16:16:37.272 279 15704.96 587.69 57239.04 88888.00 2002-10-06 16:16:38.272 279 15705.22 587.07 57239.04 88888.00 2002-10-06 16:16:39.272 279 15706.13 587.07 57239.04 88888.00 2002-10-06 16:16:40.272 279 15705.22 587.81 57238.92 88888.00 2002-10-06 16:16:41.272 279 15705.35 586.57 57238.80 88888.00 2002-10-06 16:16:42.272 279 15705.61 586.82 57239.16 88888.00 2002-10-06 16:16:43.272 279 15705.22 587.69 57239.41 88888.00 2002-10-06 16:16:44.272 279 15706.00 586.45 57239.66 88888.00 2002-10-06 16:16:45.272 279 15706.13 587.56 57239.41 88888.00 2002-10-06 16:16:46.272 279 15706.13 586.70 57240.02 88888.00 2002-10-06 16:16:47.272 279 15706.52 586.94 57240.14 88888.00 2002-10-06 16:16:48.272 279 15706.13 587.07 57239.29 88888.00 2002-10-06 16:16:49.272 279 15706.00 586.70 57239.90 88888.00 2002-10-06 16:16:50.272 279 15706.13 586.20 57239.78 88888.00 2002-10-06 16:16:51.272 279 15705.87 586.57 57240.02 88888.00 2002-10-06 16:16:52.272 279 15706.26 586.08 57239.04 88888.00 2002-10-06 16:16:53.272 279 15705.74 586.08 57239.53 88888.00 2002-10-06 16:16:54.272 279 15705.74 586.70 57240.39 88888.00 2002-10-06 16:16:55.272 279 15706.13 586.82 57239.90 88888.00 2002-10-06 16:16:56.272 279 15705.74 585.95 57239.41 88888.00 2002-10-06 16:16:57.272 279 15706.00 586.32 57239.53 88888.00 2002-10-06 16:16:58.272 279 15705.09 586.45 57239.41 88888.00 2002-10-06 16:16:59.272 279 15705.61 586.94 57240.14 88888.00 2002-10-06 16:17:00.272 279 15706.00 586.32 57240.63 88888.00 2002-10-06 16:17:01.272 279 15705.74 586.70 57239.53 88888.00 2002-10-06 16:17:02.272 279 15706.39 587.07 57239.41 88888.00 2002-10-06 16:17:03.272 279 15705.48 586.57 57240.39 88888.00 2002-10-06 16:17:04.272 279 15706.39 587.31 57239.29 88888.00 2002-10-06 16:17:05.272 279 15706.13 587.07 57239.66 88888.00 2002-10-06 16:17:06.272 279 15706.52 586.94 57239.29 88888.00 2002-10-06 16:17:07.272 279 15706.91 586.94 57239.29 88888.00 2002-10-06 16:17:08.272 279 15706.39 586.82 57240.02 88888.00 2002-10-06 16:17:09.272 279 15706.78 586.94 57239.53 88888.00 2002-10-06 16:17:10.272 279 15706.91 586.94 57239.29 88888.00 2002-10-06 16:17:11.272 279 15706.78 586.94 57239.53 88888.00 2002-10-06 16:17:12.272 279 15707.30 586.94 57239.16 88888.00 2002-10-06 16:17:13.272 279 15707.30 586.70 57239.90 88888.00 2002-10-06 16:17:14.272 279 15707.30 586.82 57239.29 88888.00 2002-10-06 16:17:15.272 279 15706.91 586.70 57240.02 88888.00 2002-10-06 16:17:16.272 279 15707.17 587.07 57240.02 88888.00 2002-10-06 16:17:17.272 279 15706.52 587.19 57239.41 88888.00 2002-10-06 16:17:18.272 279 15706.52 586.94 57239.66 88888.00 2002-10-06 16:17:19.272 279 15706.52 587.44 57240.02 88888.00 2002-10-06 16:17:20.272 279 15705.48 586.94 57240.27 88888.00 2002-10-06 16:17:21.272 279 15706.26 586.70 57239.78 88888.00 2002-10-06 16:17:22.272 279 15705.61 587.81 57240.27 88888.00 2002-10-06 16:17:23.272 279 15705.22 587.31 57239.78 88888.00 2002-10-06 16:17:24.272 279 15704.96 587.69 57239.90 88888.00 2002-10-06 16:17:25.272 279 15705.74 587.31 57239.66 88888.00 2002-10-06 16:17:26.272 279 15704.96 587.31 57240.02 88888.00 2002-10-06 16:17:27.272 279 15705.35 588.06 57240.02 88888.00 2002-10-06 16:17:28.272 279 15705.09 587.44 57239.53 88888.00 2002-10-06 16:17:29.272 279 15705.61 586.45 57239.66 88888.00 2002-10-06 16:17:30.272 279 15705.74 586.70 57239.41 88888.00 2002-10-06 16:17:31.272 279 15706.13 587.07 57240.39 88888.00 2002-10-06 16:17:32.272 279 15706.00 586.82 57239.66 88888.00 2002-10-06 16:17:33.272 279 15705.74 587.56 57239.78 88888.00 2002-10-06 16:17:34.272 279 15705.87 587.69 57239.29 88888.00 2002-10-06 16:17:35.272 279 15705.48 586.82 57239.66 88888.00 2002-10-06 16:17:36.272 279 15705.35 586.94 57239.90 88888.00 2002-10-06 16:17:37.272 279 15705.87 586.94 57240.02 88888.00 2002-10-06 16:17:38.272 279 15705.22 586.94 57240.14 88888.00 2002-10-06 16:17:39.272 279 15705.74 587.31 57239.41 88888.00 2002-10-06 16:17:40.272 279 15705.61 586.82 57239.16 88888.00 2002-10-06 16:17:41.272 279 15704.96 586.82 57240.14 88888.00 2002-10-06 16:17:42.272 279 15705.22 587.31 57239.66 88888.00 2002-10-06 16:17:43.272 279 15705.48 587.07 57239.16 88888.00 2002-10-06 16:17:44.272 279 15705.48 587.07 57240.39 88888.00 2002-10-06 16:17:45.272 279 15705.35 586.94 57239.66 88888.00 2002-10-06 16:17:46.272 279 15705.22 586.57 57239.78 88888.00 2002-10-06 16:17:47.272 279 15705.87 586.32 57239.90 88888.00 2002-10-06 16:17:48.272 279 15705.74 586.32 57239.78 88888.00 2002-10-06 16:17:49.272 279 15705.87 586.20 57240.63 88888.00 2002-10-06 16:17:50.272 279 15706.39 586.32 57239.78 88888.00 2002-10-06 16:17:51.272 279 15706.26 586.20 57239.66 88888.00 2002-10-06 16:17:52.272 279 15706.13 586.32 57239.53 88888.00 2002-10-06 16:17:53.272 279 15706.52 585.33 57239.41 88888.00 2002-10-06 16:17:54.272 279 15705.87 585.58 57239.78 88888.00 2002-10-06 16:17:55.272 279 15706.91 585.83 57239.41 88888.00 2002-10-06 16:17:56.272 279 15706.52 585.21 57240.51 88888.00 2002-10-06 16:17:57.272 279 15706.39 585.70 57240.02 88888.00 2002-10-06 16:17:58.272 279 15706.65 585.58 57240.39 88888.00 2002-10-06 16:17:59.272 279 15707.30 585.95 57239.90 88888.00 2002-10-06 16:18:00.272 279 15706.91 585.46 57239.78 88888.00 2002-10-06 16:18:01.272 279 15707.04 585.21 57240.02 88888.00 2002-10-06 16:18:02.272 279 15706.78 585.58 57240.27 88888.00 2002-10-06 16:18:03.272 279 15706.91 585.46 57239.66 88888.00 2002-10-06 16:18:04.272 279 15707.17 584.96 57239.90 88888.00 2002-10-06 16:18:05.272 279 15707.69 585.09 57240.39 88888.00 2002-10-06 16:18:06.272 279 15707.30 584.59 57240.14 88888.00 2002-10-06 16:18:07.272 279 15707.95 584.84 57240.02 88888.00 2002-10-06 16:18:08.272 279 15707.56 584.96 57240.14 88888.00 2002-10-06 16:18:09.272 279 15708.08 584.34 57239.53 88888.00 2002-10-06 16:18:10.272 279 15708.08 584.59 57240.14 88888.00 2002-10-06 16:18:11.272 279 15708.08 584.34 57240.14 88888.00 2002-10-06 16:18:12.272 279 15707.82 584.59 57240.39 88888.00 2002-10-06 16:18:13.272 279 15708.21 584.71 57240.75 88888.00 2002-10-06 16:18:14.272 279 15707.95 584.34 57239.90 88888.00 2002-10-06 16:18:15.272 279 15708.47 583.97 57239.78 88888.00 2002-10-06 16:18:16.272 279 15708.73 584.09 57239.90 88888.00 2002-10-06 16:18:17.272 279 15708.86 584.34 57240.39 88888.00 2002-10-06 16:18:18.272 279 15708.47 584.34 57240.27 88888.00 2002-10-06 16:18:19.272 279 15708.08 584.09 57240.39 88888.00 2002-10-06 16:18:20.272 279 15707.95 583.97 57239.90 88888.00 2002-10-06 16:18:21.272 279 15708.08 584.22 57239.90 88888.00 2002-10-06 16:18:22.272 279 15707.43 583.48 57239.90 88888.00 2002-10-06 16:18:23.272 279 15707.43 584.22 57240.14 88888.00 2002-10-06 16:18:24.272 279 15707.17 584.22 57240.02 88888.00 2002-10-06 16:18:25.272 279 15707.04 583.97 57240.39 88888.00 2002-10-06 16:18:26.272 279 15706.65 584.59 57240.39 88888.00 2002-10-06 16:18:27.272 279 15706.26 583.72 57239.66 88888.00 2002-10-06 16:18:28.272 279 15706.52 584.09 57240.27 88888.00 2002-10-06 16:18:29.272 279 15705.74 583.23 57239.78 88888.00 2002-10-06 16:18:30.272 279 15706.39 584.22 57240.51 88888.00 2002-10-06 16:18:31.272 279 15705.61 584.22 57240.02 88888.00 2002-10-06 16:18:32.272 279 15706.00 584.34 57240.02 88888.00 2002-10-06 16:18:33.272 279 15704.83 584.47 57240.14 88888.00 2002-10-06 16:18:34.272 279 15704.96 584.59 57240.14 88888.00 2002-10-06 16:18:35.272 279 15704.83 584.09 57239.53 88888.00 2002-10-06 16:18:36.272 279 15705.22 583.97 57239.90 88888.00 2002-10-06 16:18:37.272 279 15704.31 583.48 57240.02 88888.00 2002-10-06 16:18:38.272 279 15704.70 584.09 57240.39 88888.00 2002-10-06 16:18:39.272 279 15704.18 583.85 57240.14 88888.00 2002-10-06 16:18:40.272 279 15703.66 584.09 57239.90 88888.00 2002-10-06 16:18:41.272 279 15703.53 583.72 57239.04 88888.00 2002-10-06 16:18:42.272 279 15703.92 583.72 57240.39 88888.00 2002-10-06 16:18:43.272 279 15703.79 583.72 57239.78 88888.00 2002-10-06 16:18:44.272 279 15703.40 583.97 57240.02 88888.00 2002-10-06 16:18:45.272 279 15702.88 583.35 57239.90 88888.00 2002-10-06 16:18:46.272 279 15703.14 584.09 57239.41 88888.00 2002-10-06 16:18:47.272 279 15702.62 583.72 57239.41 88888.00 2002-10-06 16:18:48.272 279 15702.49 583.85 57239.66 88888.00 2002-10-06 16:18:49.272 279 15701.71 583.72 57239.16 88888.00 2002-10-06 16:18:50.272 279 15702.23 583.97 57239.41 88888.00 2002-10-06 16:18:51.272 279 15701.71 583.85 57239.29 88888.00 2002-10-06 16:18:52.272 279 15701.71 584.09 57238.92 88888.00 2002-10-06 16:18:53.272 279 15701.71 583.60 57239.16 88888.00 2002-10-06 16:18:54.272 279 15700.55 584.34 57238.92 88888.00 2002-10-06 16:18:55.272 279 15701.07 583.97 57239.53 88888.00 2002-10-06 16:18:56.272 279 15701.84 584.22 57239.41 88888.00 2002-10-06 16:18:57.272 279 15701.20 583.97 57239.04 88888.00 2002-10-06 16:18:58.272 279 15700.81 583.60 57238.68 88888.00 2002-10-06 16:18:59.272 279 15700.68 584.34 57239.41 88888.00 2002-10-06 16:19:00.272 279 15700.29 582.86 57238.68 88888.00 2002-10-06 16:19:01.272 279 15700.03 583.97 57239.29 88888.00 2002-10-06 16:19:02.272 279 15701.07 583.72 57238.43 88888.00 2002-10-06 16:19:03.272 279 15700.81 583.60 57238.80 88888.00 2002-10-06 16:19:04.272 279 15700.55 583.72 57239.16 88888.00 2002-10-06 16:19:05.272 279 15700.29 583.23 57238.80 88888.00 2002-10-06 16:19:06.272 279 15699.90 583.35 57238.92 88888.00 2002-10-06 16:19:07.272 279 15700.16 583.35 57237.94 88888.00 2002-10-06 16:19:08.272 279 15700.16 583.60 57238.55 88888.00 2002-10-06 16:19:09.272 279 15699.90 583.97 57237.70 88888.00 2002-10-06 16:19:10.272 279 15699.51 583.35 57237.70 88888.00 2002-10-06 16:19:11.272 279 15699.38 583.97 57238.19 88888.00 2002-10-06 16:19:12.272 279 15700.03 582.98 57238.07 88888.00 2002-10-06 16:19:13.272 279 15699.77 583.60 57238.19 88888.00 2002-10-06 16:19:14.272 279 15699.64 583.97 57238.31 88888.00 2002-10-06 16:19:15.272 279 15700.16 583.97 57238.19 88888.00 2002-10-06 16:19:16.272 279 15698.86 583.72 57238.31 88888.00 2002-10-06 16:19:17.272 279 15699.38 583.97 57238.07 88888.00 2002-10-06 16:19:18.272 279 15698.73 583.35 57238.68 88888.00 2002-10-06 16:19:19.272 279 15698.73 583.60 57237.82 88888.00 2002-10-06 16:19:20.272 279 15698.60 583.97 57237.70 88888.00 2002-10-06 16:19:21.272 279 15698.60 584.09 57237.45 88888.00 2002-10-06 16:19:22.272 279 15699.25 584.84 57237.94 88888.00 2002-10-06 16:19:23.272 279 15697.95 584.34 57237.58 88888.00 2002-10-06 16:19:24.272 279 15697.95 583.97 57237.58 88888.00 2002-10-06 16:19:25.272 279 15698.34 584.47 57237.33 88888.00 2002-10-06 16:19:26.272 279 15697.95 584.22 57237.09 88888.00 2002-10-06 16:19:27.272 279 15697.82 584.59 57237.33 88888.00 2002-10-06 16:19:28.272 279 15697.69 584.84 57237.70 88888.00 2002-10-06 16:19:29.272 279 15697.56 585.21 57237.09 88888.00 2002-10-06 16:19:30.272 279 15698.08 583.85 57237.58 88888.00 2002-10-06 16:19:31.272 279 15698.08 584.22 57236.96 88888.00 2002-10-06 16:19:32.272 279 15697.69 583.48 57237.09 88888.00 2002-10-06 16:19:33.272 279 15697.30 584.47 57237.21 88888.00 2002-10-06 16:19:34.272 279 15698.34 583.72 57236.48 88888.00 2002-10-06 16:19:35.272 279 15697.56 584.71 57237.45 88888.00 2002-10-06 16:19:36.272 279 15697.82 583.85 57236.36 88888.00 2002-10-06 16:19:37.272 279 15697.56 583.72 57236.96 88888.00 2002-10-06 16:19:38.272 279 15698.21 584.34 57237.09 88888.00 2002-10-06 16:19:39.272 279 15697.43 583.48 57237.33 88888.00 2002-10-06 16:19:40.272 279 15697.82 583.97 57236.48 88888.00 2002-10-06 16:19:41.272 279 15697.95 583.85 57236.96 88888.00 2002-10-06 16:19:42.272 279 15698.21 583.35 57236.60 88888.00 2002-10-06 16:19:43.272 279 15697.69 584.47 57237.33 88888.00 2002-10-06 16:19:44.272 279 15698.73 584.09 57237.09 88888.00 2002-10-06 16:19:45.272 279 15697.82 583.48 57236.11 88888.00 2002-10-06 16:19:46.272 279 15698.08 584.09 57237.21 88888.00 2002-10-06 16:19:47.272 279 15698.60 583.23 57236.48 88888.00 2002-10-06 16:19:48.272 279 15698.21 583.35 57236.84 88888.00 2002-10-06 16:19:49.272 279 15698.34 584.22 57236.36 88888.00 2002-10-06 16:19:50.272 279 15698.34 583.35 57236.11 88888.00 2002-10-06 16:19:51.272 279 15698.60 583.72 57236.84 88888.00 2002-10-06 16:19:52.272 279 15697.69 583.23 57236.23 88888.00 2002-10-06 16:19:53.272 279 15697.69 583.85 57236.48 88888.00 2002-10-06 16:19:54.272 279 15697.43 583.35 57236.72 88888.00 2002-10-06 16:19:55.272 279 15697.30 583.85 57236.60 88888.00 2002-10-06 16:19:56.272 279 15697.56 583.60 57235.99 88888.00 2002-10-06 16:19:57.272 279 15697.30 583.60 57236.72 88888.00 2002-10-06 16:19:58.272 279 15697.95 583.85 57236.96 88888.00 2002-10-06 16:19:59.272 279 15697.43 582.98 57236.72 88888.00 2002-10-06 16:20:00.272 279 15696.78 583.48 57236.72 88888.00 2002-10-06 16:20:01.272 279 15697.04 583.10 57235.99 88888.00 2002-10-06 16:20:02.272 279 15697.30 582.98 57235.99 88888.00 2002-10-06 16:20:03.272 279 15697.30 583.72 57236.84 88888.00 2002-10-06 16:20:04.272 279 15697.30 582.98 57237.33 88888.00 2002-10-06 16:20:05.272 279 15698.08 583.35 57236.36 88888.00 2002-10-06 16:20:06.272 279 15697.95 583.85 57236.72 88888.00 2002-10-06 16:20:07.272 279 15698.86 583.48 57236.48 88888.00 2002-10-06 16:20:08.272 279 15697.69 582.98 57236.60 88888.00 2002-10-06 16:20:09.272 279 15697.69 583.72 57236.36 88888.00 2002-10-06 16:20:10.272 279 15697.82 583.48 57235.86 88888.00 2002-10-06 16:20:11.272 279 15698.34 583.60 57236.84 88888.00 2002-10-06 16:20:12.272 279 15698.73 583.72 57236.36 88888.00 2002-10-06 16:20:13.272 279 15698.47 583.48 57236.11 88888.00 2002-10-06 16:20:14.272 279 15698.08 584.09 57236.60 88888.00 2002-10-06 16:20:15.272 279 15697.82 583.85 57236.48 88888.00 2002-10-06 16:20:16.272 279 15697.43 583.60 57235.86 88888.00 2002-10-06 16:20:17.272 279 15697.82 583.72 57236.11 88888.00 2002-10-06 16:20:18.272 279 15697.82 584.22 57236.36 88888.00 2002-10-06 16:20:19.272 279 15697.82 583.97 57236.84 88888.00 2002-10-06 16:20:20.272 279 15697.43 583.35 57236.84 88888.00 2002-10-06 16:20:21.272 279 15697.69 583.48 57236.48 88888.00 2002-10-06 16:20:22.272 279 15697.56 583.60 57236.23 88888.00 2002-10-06 16:20:23.272 279 15697.56 584.71 57236.48 88888.00 2002-10-06 16:20:24.272 279 15697.69 584.71 57236.23 88888.00 2002-10-06 16:20:25.272 279 15698.34 584.71 57236.36 88888.00 2002-10-06 16:20:26.272 279 15697.82 584.84 57235.99 88888.00 2002-10-06 16:20:27.272 279 15697.82 584.84 57236.60 88888.00 2002-10-06 16:20:28.272 279 15697.43 584.71 57236.60 88888.00 2002-10-06 16:20:29.272 279 15697.69 584.96 57236.23 88888.00 2002-10-06 16:20:30.272 279 15697.17 585.09 57236.72 88888.00 2002-10-06 16:20:31.272 279 15698.34 584.71 57236.48 88888.00 2002-10-06 16:20:32.272 279 15698.60 584.59 57236.36 88888.00 2002-10-06 16:20:33.272 279 15698.60 584.84 57236.36 88888.00 2002-10-06 16:20:34.272 279 15697.82 585.46 57236.23 88888.00 2002-10-06 16:20:35.272 279 15697.69 584.84 57236.84 88888.00 2002-10-06 16:20:36.272 279 15697.82 584.84 57235.62 88888.00 2002-10-06 16:20:37.272 279 15698.08 584.84 57236.72 88888.00 2002-10-06 16:20:38.272 279 15697.56 584.09 57236.48 88888.00 2002-10-06 16:20:39.272 279 15697.95 585.09 57236.11 88888.00 2002-10-06 16:20:40.272 279 15697.56 584.47 57236.11 88888.00 2002-10-06 16:20:41.272 279 15697.43 584.47 57236.36 88888.00 2002-10-06 16:20:42.272 279 15697.82 584.59 57236.60 88888.00 2002-10-06 16:20:43.272 279 15697.69 585.09 57237.21 88888.00 2002-10-06 16:20:44.272 279 15697.17 584.22 57236.84 88888.00 2002-10-06 16:20:45.272 279 15697.56 584.22 57236.36 88888.00 2002-10-06 16:20:46.272 279 15697.69 584.47 57236.96 88888.00 2002-10-06 16:20:47.272 279 15697.69 584.71 57236.48 88888.00 2002-10-06 16:20:48.272 279 15697.82 584.47 57236.48 88888.00 2002-10-06 16:20:49.272 279 15698.08 584.59 57236.60 88888.00 2002-10-06 16:20:50.272 279 15697.17 584.84 57236.36 88888.00 2002-10-06 16:20:51.272 279 15698.08 585.21 57236.72 88888.00 2002-10-06 16:20:52.272 279 15697.43 584.71 57236.11 88888.00 2002-10-06 16:20:53.272 279 15697.04 585.46 57236.36 88888.00 2002-10-06 16:20:54.272 279 15696.91 585.09 57236.36 88888.00 2002-10-06 16:20:55.272 279 15697.43 584.84 57235.50 88888.00 2002-10-06 16:20:56.272 279 15697.95 585.09 57236.60 88888.00 2002-10-06 16:20:57.272 279 15697.04 585.21 57236.23 88888.00 2002-10-06 16:20:58.272 279 15697.56 584.59 57237.09 88888.00 2002-10-06 16:20:59.272 279 15697.69 584.84 57236.72 88888.00 2002-10-06 16:21:00.272 279 15697.04 584.84 57235.99 88888.00 2002-10-06 16:21:01.272 279 15697.04 585.58 57236.72 88888.00 2002-10-06 16:21:02.272 279 15697.43 584.96 57236.36 88888.00 2002-10-06 16:21:03.272 279 15697.95 585.09 57236.48 88888.00 2002-10-06 16:21:04.272 279 15697.69 584.09 57236.72 88888.00 2002-10-06 16:21:05.272 279 15697.43 584.34 57237.09 88888.00 2002-10-06 16:21:06.272 279 15697.17 584.71 57236.36 88888.00 2002-10-06 16:21:07.272 279 15697.95 584.22 57236.72 88888.00 2002-10-06 16:21:08.272 279 15698.47 584.84 57236.72 88888.00 2002-10-06 16:21:09.272 279 15697.43 583.97 57236.11 88888.00 2002-10-06 16:21:10.272 279 15697.82 583.85 57236.36 88888.00 2002-10-06 16:21:11.272 279 15697.69 584.34 57236.23 88888.00 2002-10-06 16:21:12.272 279 15698.47 583.35 57236.72 88888.00 2002-10-06 16:21:13.272 279 15698.21 583.72 57236.23 88888.00 2002-10-06 16:21:14.272 279 15698.08 583.48 57237.21 88888.00 2002-10-06 16:21:15.272 279 15698.73 584.09 57236.48 88888.00 2002-10-06 16:21:16.272 279 15698.21 583.97 57237.33 88888.00 2002-10-06 16:21:17.272 279 15698.47 584.09 57236.36 88888.00 2002-10-06 16:21:18.272 279 15697.82 583.35 57236.23 88888.00 2002-10-06 16:21:19.272 279 15698.08 583.60 57236.23 88888.00 2002-10-06 16:21:20.272 279 15697.69 583.60 57236.36 88888.00 2002-10-06 16:21:21.272 279 15697.95 582.98 57236.60 88888.00 2002-10-06 16:21:22.272 279 15697.56 583.48 57236.84 88888.00 2002-10-06 16:21:23.272 279 15697.69 583.10 57236.23 88888.00 2002-10-06 16:21:24.272 279 15698.47 582.86 57236.23 88888.00 2002-10-06 16:21:25.272 279 15697.30 583.35 57236.60 88888.00 2002-10-06 16:21:26.272 279 15698.21 583.35 57236.36 88888.00 2002-10-06 16:21:27.272 279 15697.17 583.72 57236.96 88888.00 2002-10-06 16:21:28.272 279 15698.08 582.73 57236.60 88888.00 2002-10-06 16:21:29.272 279 15697.82 582.48 57236.60 88888.00 2002-10-06 16:21:30.272 279 15698.21 582.98 57237.09 88888.00 2002-10-06 16:21:31.272 279 15698.21 582.61 57236.23 88888.00 2002-10-06 16:21:32.272 279 15698.73 582.73 57236.23 88888.00 2002-10-06 16:21:33.272 279 15699.12 582.48 57236.96 88888.00 2002-10-06 16:21:34.272 279 15698.86 582.11 57236.96 88888.00 2002-10-06 16:21:35.272 279 15699.25 581.74 57236.60 88888.00 2002-10-06 16:21:36.272 279 15699.38 582.73 57237.21 88888.00 2002-10-06 16:21:37.272 279 15698.86 582.86 57237.45 88888.00 2002-10-06 16:21:38.272 279 15699.12 582.36 57236.48 88888.00 2002-10-06 16:21:39.272 279 15698.47 582.86 57237.45 88888.00 2002-10-06 16:21:40.272 279 15699.12 582.11 57237.45 88888.00 2002-10-06 16:21:41.272 279 15699.12 582.98 57237.21 88888.00 2002-10-06 16:21:42.272 279 15698.47 582.36 57237.33 88888.00 2002-10-06 16:21:43.272 279 15697.69 582.36 57236.96 88888.00 2002-10-06 16:21:44.272 279 15698.47 582.86 57236.72 88888.00 2002-10-06 16:21:45.272 279 15697.95 582.73 57237.45 88888.00 2002-10-06 16:21:46.272 279 15697.69 581.62 57237.09 88888.00 2002-10-06 16:21:47.272 279 15697.69 582.61 57237.82 88888.00 2002-10-06 16:21:48.272 279 15697.82 582.36 57237.21 88888.00 2002-10-06 16:21:49.272 279 15697.82 582.73 57237.33 88888.00 2002-10-06 16:21:50.272 279 15697.69 582.73 57237.45 88888.00 2002-10-06 16:21:51.272 279 15697.82 582.36 57237.94 88888.00 2002-10-06 16:21:52.272 279 15697.69 582.36 57236.60 88888.00 2002-10-06 16:21:53.272 279 15698.34 582.61 57237.70 88888.00 2002-10-06 16:21:54.272 279 15698.08 581.99 57236.60 88888.00 2002-10-06 16:21:55.272 279 15698.08 582.11 57237.09 88888.00 2002-10-06 16:21:56.272 279 15698.08 582.48 57237.70 88888.00 2002-10-06 16:21:57.272 279 15697.82 582.48 57237.58 88888.00 2002-10-06 16:21:58.272 279 15697.30 581.99 57237.33 88888.00 2002-10-06 16:21:59.272 279 15697.56 581.99 57237.09 88888.00 2002-10-06 16:22:00.272 279 15697.30 582.48 57237.21 88888.00 2002-10-06 16:22:01.272 279 15697.69 582.24 57237.70 88888.00 2002-10-06 16:22:02.272 279 15696.78 582.86 57236.60 88888.00 2002-10-06 16:22:03.272 279 15696.91 582.36 57237.33 88888.00 2002-10-06 16:22:04.272 279 15696.78 582.86 57237.45 88888.00 2002-10-06 16:22:05.272 279 15696.65 582.36 57236.96 88888.00 2002-10-06 16:22:06.272 279 15696.00 582.98 57237.33 88888.00 2002-10-06 16:22:07.272 279 15696.65 582.36 57237.33 88888.00 2002-10-06 16:22:08.272 279 15696.39 582.61 57237.70 88888.00 2002-10-06 16:22:09.272 279 15696.00 582.61 57237.33 88888.00 2002-10-06 16:22:10.272 279 15696.52 582.73 57237.09 88888.00 2002-10-06 16:22:11.272 279 15696.39 583.48 57237.21 88888.00 2002-10-06 16:22:12.272 279 15695.87 582.48 57236.84 88888.00 2002-10-06 16:22:13.272 279 15696.52 583.10 57237.21 88888.00 2002-10-06 16:22:14.272 279 15696.39 582.73 57237.45 88888.00 2002-10-06 16:22:15.272 279 15696.39 583.48 57237.21 88888.00 2002-10-06 16:22:16.272 279 15696.39 582.73 57237.21 88888.00 2002-10-06 16:22:17.272 279 15696.00 582.48 57236.84 88888.00 2002-10-06 16:22:18.272 279 15696.00 583.35 57237.09 88888.00 2002-10-06 16:22:19.272 279 15695.87 582.98 57236.84 88888.00 2002-10-06 16:22:20.272 279 15695.74 583.35 57237.33 88888.00 2002-10-06 16:22:21.272 279 15695.87 582.11 57237.09 88888.00 2002-10-06 16:22:22.272 279 15696.26 583.10 57236.72 88888.00 2002-10-06 16:22:23.272 279 15695.48 582.86 57237.82 88888.00 2002-10-06 16:22:24.272 279 15696.13 582.61 57237.09 88888.00 2002-10-06 16:22:25.272 279 15696.39 582.36 57237.09 88888.00 2002-10-06 16:22:26.272 279 15695.87 583.23 57236.96 88888.00 2002-10-06 16:22:27.272 279 15696.39 582.24 57236.11 88888.00 2002-10-06 16:22:28.272 279 15695.74 582.73 57236.72 88888.00 2002-10-06 16:22:29.272 279 15696.39 582.61 57236.96 88888.00 2002-10-06 16:22:30.272 279 15696.39 582.86 57236.96 88888.00 2002-10-06 16:22:31.272 279 15696.52 582.86 57237.45 88888.00 2002-10-06 16:22:32.272 279 15696.26 583.35 57236.84 88888.00 2002-10-06 16:22:33.272 279 15696.52 582.61 57237.58 88888.00 2002-10-06 16:22:34.272 279 15696.13 583.10 57237.58 88888.00 2002-10-06 16:22:35.272 279 15696.26 582.73 57237.33 88888.00 2002-10-06 16:22:36.272 279 15695.87 581.99 57237.09 88888.00 2002-10-06 16:22:37.272 279 15695.74 582.73 57236.96 88888.00 2002-10-06 16:22:38.272 279 15695.35 582.86 57236.60 88888.00 2002-10-06 16:22:39.272 279 15695.74 582.48 57236.48 88888.00 2002-10-06 16:22:40.272 279 15695.48 582.86 57236.48 88888.00 2002-10-06 16:22:41.272 279 15695.61 582.98 57236.96 88888.00 2002-10-06 16:22:42.272 279 15696.52 582.86 57236.84 88888.00 2002-10-06 16:22:43.272 279 15696.91 583.10 57236.96 88888.00 2002-10-06 16:22:44.272 279 15696.65 582.86 57236.84 88888.00 2002-10-06 16:22:45.272 279 15696.65 582.98 57236.48 88888.00 2002-10-06 16:22:46.272 279 15696.26 582.86 57236.23 88888.00 2002-10-06 16:22:47.272 279 15696.39 582.73 57236.72 88888.00 2002-10-06 16:22:48.272 279 15696.78 581.87 57236.96 88888.00 2002-10-06 16:22:49.272 279 15696.00 582.73 57236.96 88888.00 2002-10-06 16:22:50.272 279 15695.87 582.86 57237.33 88888.00 2002-10-06 16:22:51.272 279 15696.39 583.10 57237.21 88888.00 2002-10-06 16:22:52.272 279 15696.78 582.73 57236.72 88888.00 2002-10-06 16:22:53.272 279 15696.13 582.48 57236.84 88888.00 2002-10-06 16:22:54.272 279 15696.13 581.87 57237.09 88888.00 2002-10-06 16:22:55.272 279 15696.78 582.11 57236.84 88888.00 2002-10-06 16:22:56.272 279 15696.39 582.36 57236.48 88888.00 2002-10-06 16:22:57.272 279 15695.87 582.61 57236.84 88888.00 2002-10-06 16:22:58.272 279 15696.52 581.87 57236.96 88888.00 2002-10-06 16:22:59.272 279 15696.52 582.36 57236.96 88888.00 2002-10-06 16:23:00.272 279 15696.13 582.24 57236.60 88888.00 2002-10-06 16:23:01.272 279 15696.91 581.87 57236.84 88888.00 2002-10-06 16:23:02.272 279 15696.65 582.48 57237.21 88888.00 2002-10-06 16:23:03.272 279 15696.65 582.11 57236.84 88888.00 2002-10-06 16:23:04.272 279 15696.39 582.73 57236.60 88888.00 2002-10-06 16:23:05.272 279 15696.78 582.48 57236.84 88888.00 2002-10-06 16:23:06.272 279 15696.39 582.24 57237.21 88888.00 2002-10-06 16:23:07.272 279 15695.87 582.36 57236.96 88888.00 2002-10-06 16:23:08.272 279 15696.13 582.86 57236.48 88888.00 2002-10-06 16:23:09.272 279 15696.52 582.36 57237.33 88888.00 2002-10-06 16:23:10.272 279 15695.74 582.36 57236.96 88888.00 2002-10-06 16:23:11.272 279 15696.78 582.36 57237.94 88888.00 2002-10-06 16:23:12.272 279 15695.87 582.36 57237.09 88888.00 2002-10-06 16:23:13.272 279 15695.48 582.73 57236.96 88888.00 2002-10-06 16:23:14.272 279 15695.74 582.36 57237.45 88888.00 2002-10-06 16:23:15.272 279 15696.39 582.73 57237.33 88888.00 2002-10-06 16:23:16.272 279 15695.22 582.24 57237.58 88888.00 2002-10-06 16:23:17.272 279 15696.52 582.48 57236.72 88888.00 2002-10-06 16:23:18.272 279 15695.61 581.62 57237.21 88888.00 2002-10-06 16:23:19.272 279 15696.26 582.48 57236.84 88888.00 2002-10-06 16:23:20.272 279 15696.00 582.11 57237.21 88888.00 2002-10-06 16:23:21.272 279 15695.87 581.99 57237.45 88888.00 2002-10-06 16:23:22.272 279 15695.35 582.11 57236.84 88888.00 2002-10-06 16:23:23.272 279 15695.87 582.61 57237.09 88888.00 2002-10-06 16:23:24.272 279 15695.61 582.48 57236.60 88888.00 2002-10-06 16:23:25.272 279 15695.87 582.48 57237.09 88888.00 2002-10-06 16:23:26.272 279 15695.48 582.98 57236.60 88888.00 2002-10-06 16:23:27.272 279 15696.00 582.48 57236.60 88888.00 2002-10-06 16:23:28.272 279 15695.22 582.73 57237.09 88888.00 2002-10-06 16:23:29.272 279 15695.22 582.48 57237.21 88888.00 2002-10-06 16:23:30.272 279 15695.48 582.36 57237.21 88888.00 2002-10-06 16:23:31.272 279 15694.96 583.10 57237.09 88888.00 2002-10-06 16:23:32.272 279 15695.48 583.35 57236.72 88888.00 2002-10-06 16:23:33.272 279 15695.87 582.36 57237.33 88888.00 2002-10-06 16:23:34.272 279 15694.70 583.35 57237.33 88888.00 2002-10-06 16:23:35.272 279 15695.35 582.98 57236.96 88888.00 2002-10-06 16:23:36.272 279 15695.35 582.86 57236.36 88888.00 2002-10-06 16:23:37.272 279 15694.83 583.60 57237.21 88888.00 2002-10-06 16:23:38.272 279 15695.48 583.72 57237.33 88888.00 2002-10-06 16:23:39.272 279 15695.22 583.72 57236.60 88888.00 2002-10-06 16:23:40.272 279 15695.22 584.22 57237.09 88888.00 2002-10-06 16:23:41.272 279 15695.22 583.97 57237.82 88888.00 2002-10-06 16:23:42.272 279 15695.48 584.09 57237.33 88888.00 2002-10-06 16:23:43.272 279 15694.70 584.09 57237.58 88888.00 2002-10-06 16:23:44.272 279 15694.96 583.48 57237.09 88888.00 2002-10-06 16:23:45.272 279 15695.22 583.60 57237.21 88888.00 2002-10-06 16:23:46.272 279 15694.83 583.60 57236.96 88888.00 2002-10-06 16:23:47.272 279 15694.70 583.60 57236.48 88888.00 2002-10-06 16:23:48.272 279 15695.22 584.47 57236.72 88888.00 2002-10-06 16:23:49.272 279 15694.96 584.22 57236.48 88888.00 2002-10-06 16:23:50.272 279 15695.22 583.72 57237.58 88888.00 2002-10-06 16:23:51.272 279 15695.22 584.34 57237.58 88888.00 2002-10-06 16:23:52.272 279 15695.09 584.09 57237.45 88888.00 2002-10-06 16:23:53.272 279 15694.83 584.71 57236.48 88888.00 2002-10-06 16:23:54.272 279 15694.96 584.71 57236.72 88888.00 2002-10-06 16:23:55.272 279 15694.70 584.47 57236.84 88888.00 2002-10-06 16:23:56.272 279 15695.61 584.71 57237.33 88888.00 2002-10-06 16:23:57.272 279 15694.57 584.71 57237.33 88888.00 2002-10-06 16:23:58.272 279 15694.31 584.71 57236.36 88888.00 2002-10-06 16:23:59.272 279 15694.44 584.22 57236.72 88888.00 2002-10-06 16:24:00.272 279 15694.18 584.22 57236.84 88888.00 2002-10-06 16:24:01.272 279 15694.05 584.22 57237.21 88888.00 2002-10-06 16:24:02.272 279 15694.44 584.22 57237.09 88888.00 2002-10-06 16:24:03.272 279 15694.31 584.47 57237.45 88888.00 2002-10-06 16:24:04.272 279 15694.18 584.96 57236.60 88888.00 2002-10-06 16:24:05.272 279 15693.92 584.84 57237.21 88888.00 2002-10-06 16:24:06.272 279 15694.05 584.22 57237.45 88888.00 2002-10-06 16:24:07.272 279 15693.79 583.72 57236.23 88888.00 2002-10-06 16:24:08.272 279 15694.18 584.47 57236.11 88888.00 2002-10-06 16:24:09.272 279 15694.05 584.47 57236.36 88888.00 2002-10-06 16:24:10.272 279 15693.14 584.59 57236.48 88888.00 2002-10-06 16:24:11.272 279 15692.88 583.97 57236.36 88888.00 2002-10-06 16:24:12.272 279 15694.44 584.34 57235.86 88888.00 2002-10-06 16:24:13.272 279 15693.92 584.84 57236.60 88888.00 2002-10-06 16:24:14.272 279 15694.05 584.09 57236.48 88888.00 2002-10-06 16:24:15.272 279 15694.70 584.47 57236.36 88888.00 2002-10-06 16:24:16.272 279 15695.09 583.97 57236.60 88888.00 2002-10-06 16:24:17.272 279 15695.48 584.22 57236.11 88888.00 2002-10-06 16:24:18.272 279 15695.22 584.09 57236.72 88888.00 2002-10-06 16:24:19.272 279 15695.61 584.47 57236.23 88888.00 2002-10-06 16:24:20.272 279 15695.22 584.47 57236.36 88888.00 2002-10-06 16:24:21.272 279 15695.22 584.71 57236.72 88888.00 2002-10-06 16:24:22.272 279 15695.09 584.84 57236.11 88888.00 2002-10-06 16:24:23.272 279 15695.87 584.96 57236.23 88888.00 2002-10-06 16:24:24.272 279 15695.74 584.96 57236.23 88888.00 2002-10-06 16:24:25.272 279 15695.48 584.71 57236.23 88888.00 2002-10-06 16:24:26.272 279 15696.13 584.59 57236.23 88888.00 2002-10-06 16:24:27.272 279 15695.87 585.21 57236.72 88888.00 2002-10-06 16:24:28.272 279 15696.39 585.09 57236.48 88888.00 2002-10-06 16:24:29.272 279 15696.52 585.33 57236.84 88888.00 2002-10-06 16:24:30.272 279 15696.13 585.33 57236.48 88888.00 2002-10-06 16:24:31.272 279 15695.35 585.58 57236.72 88888.00 2002-10-06 16:24:32.272 279 15695.87 585.95 57236.72 88888.00 2002-10-06 16:24:33.272 279 15696.13 585.46 57236.60 88888.00 2002-10-06 16:24:34.272 279 15696.26 585.46 57236.48 88888.00 2002-10-06 16:24:35.272 279 15695.61 586.70 57236.96 88888.00 2002-10-06 16:24:36.272 279 15695.74 585.70 57236.36 88888.00 2002-10-06 16:24:37.272 279 15694.57 585.83 57237.09 88888.00 2002-10-06 16:24:38.272 279 15695.35 585.58 57236.23 88888.00 2002-10-06 16:24:39.272 279 15695.22 585.58 57236.84 88888.00 2002-10-06 16:24:40.272 279 15695.48 586.08 57236.96 88888.00 2002-10-06 16:24:41.272 279 15694.96 585.70 57235.99 88888.00 2002-10-06 16:24:42.272 279 15696.13 585.95 57236.72 88888.00 2002-10-06 16:24:43.272 279 15696.13 585.70 57236.72 88888.00 2002-10-06 16:24:44.272 279 15695.09 585.95 57236.84 88888.00 2002-10-06 16:24:45.272 279 15696.13 585.33 57236.11 88888.00 2002-10-06 16:24:46.272 279 15695.61 585.33 57236.60 88888.00 2002-10-06 16:24:47.272 279 15696.26 584.96 57236.23 88888.00 2002-10-06 16:24:48.272 279 15696.00 584.84 57236.72 88888.00 2002-10-06 16:24:49.272 279 15695.87 584.47 57236.96 88888.00 2002-10-06 16:24:50.272 279 15695.48 584.84 57236.72 88888.00 2002-10-06 16:24:51.272 279 15696.26 584.47 57236.36 88888.00 2002-10-06 16:24:52.272 279 15696.52 583.97 57236.72 88888.00 2002-10-06 16:24:53.272 279 15696.00 583.60 57236.36 88888.00 2002-10-06 16:24:54.272 279 15696.13 583.23 57236.84 88888.00 2002-10-06 16:24:55.272 279 15696.39 583.35 57236.84 88888.00 2002-10-06 16:24:56.272 279 15696.65 582.86 57237.09 88888.00 2002-10-06 16:24:57.272 279 15696.91 582.86 57236.72 88888.00 2002-10-06 16:24:58.272 279 15696.39 582.98 57237.21 88888.00 2002-10-06 16:24:59.272 279 15695.87 583.72 57236.84 88888.00 2002-10-06 16:25:00.272 279 15696.65 583.48 57237.33 88888.00 2002-10-06 16:25:01.272 279 15696.65 583.48 57237.45 88888.00 2002-10-06 16:25:02.272 279 15696.65 582.86 57236.60 88888.00 2002-10-06 16:25:03.272 279 15696.52 582.86 57236.84 88888.00 2002-10-06 16:25:04.272 279 15696.91 582.61 57236.72 88888.00 2002-10-06 16:25:05.272 279 15696.91 582.36 57237.33 88888.00 2002-10-06 16:25:06.272 279 15696.65 582.61 57236.72 88888.00 2002-10-06 16:25:07.272 279 15697.17 582.48 57237.21 88888.00 2002-10-06 16:25:08.272 279 15696.52 583.35 57236.72 88888.00 2002-10-06 16:25:09.272 279 15696.52 582.24 57236.96 88888.00 2002-10-06 16:25:10.272 279 15697.04 582.48 57236.96 88888.00 2002-10-06 16:25:11.272 279 15696.65 582.36 57236.84 88888.00 2002-10-06 16:25:12.272 279 15696.26 582.48 57236.84 88888.00 2002-10-06 16:25:13.272 279 15696.52 582.11 57237.45 88888.00 2002-10-06 16:25:14.272 279 15696.13 583.23 57236.60 88888.00 2002-10-06 16:25:15.272 279 15696.26 581.74 57236.60 88888.00 2002-10-06 16:25:16.272 279 15695.87 582.36 57237.33 88888.00 2002-10-06 16:25:17.272 279 15695.61 582.61 57236.96 88888.00 2002-10-06 16:25:18.272 279 15695.87 582.36 57236.11 88888.00 2002-10-06 16:25:19.272 279 15696.00 582.86 57236.60 88888.00 2002-10-06 16:25:20.272 279 15696.00 582.36 57236.72 88888.00 2002-10-06 16:25:21.272 279 15695.61 581.87 57237.09 88888.00 2002-10-06 16:25:22.272 279 15695.74 581.62 57237.21 88888.00 2002-10-06 16:25:23.272 279 15695.22 581.74 57236.96 88888.00 2002-10-06 16:25:24.272 279 15695.74 581.99 57236.23 88888.00 2002-10-06 16:25:25.272 279 15695.22 581.49 57237.09 88888.00 2002-10-06 16:25:26.272 279 15696.00 581.99 57237.09 88888.00 2002-10-06 16:25:27.272 279 15694.57 582.11 57237.09 88888.00 2002-10-06 16:25:28.272 279 15695.87 580.75 57237.21 88888.00 2002-10-06 16:25:29.272 279 15695.74 581.25 57237.09 88888.00 2002-10-06 16:25:30.272 279 15696.13 581.49 57236.96 88888.00 2002-10-06 16:25:31.272 279 15696.00 581.25 57237.33 88888.00 2002-10-06 16:25:32.272 279 15695.09 581.25 57237.58 88888.00 2002-10-06 16:25:33.272 279 15695.74 581.49 57236.48 88888.00 2002-10-06 16:25:34.272 279 15695.48 581.74 57236.72 88888.00 2002-10-06 16:25:35.272 279 15695.61 581.49 57236.84 88888.00 2002-10-06 16:25:36.272 279 15696.00 581.74 57237.21 88888.00 2002-10-06 16:25:37.272 279 15695.22 581.37 57236.72 88888.00 2002-10-06 16:25:38.272 279 15696.13 581.62 57237.33 88888.00 2002-10-06 16:25:39.272 279 15695.74 581.87 57237.09 88888.00 2002-10-06 16:25:40.272 279 15695.87 581.49 57237.33 88888.00 2002-10-06 16:25:41.272 279 15695.22 582.36 57236.60 88888.00 2002-10-06 16:25:42.272 279 15695.87 581.62 57236.72 88888.00 2002-10-06 16:25:43.272 279 15695.48 581.00 57237.82 88888.00 2002-10-06 16:25:44.272 279 15695.74 581.87 57237.21 88888.00 2002-10-06 16:25:45.272 279 15695.48 581.00 57237.21 88888.00 2002-10-06 16:25:46.272 279 15695.87 581.00 57237.33 88888.00 2002-10-06 16:25:47.272 279 15695.48 580.50 57237.09 88888.00 2002-10-06 16:25:48.272 279 15695.48 581.74 57237.94 88888.00 2002-10-06 16:25:49.272 279 15695.74 581.74 57237.33 88888.00 2002-10-06 16:25:50.272 279 15695.74 581.37 57237.21 88888.00 2002-10-06 16:25:51.272 279 15695.74 581.25 57237.21 88888.00 2002-10-06 16:25:52.272 279 15695.35 581.62 57237.09 88888.00 2002-10-06 16:25:53.272 279 15695.48 581.74 57236.96 88888.00 2002-10-06 16:25:54.272 279 15694.96 581.12 57237.21 88888.00 2002-10-06 16:25:55.272 279 15695.48 581.62 57237.70 88888.00 2002-10-06 16:25:56.272 279 15694.96 581.49 57237.45 88888.00 2002-10-06 16:25:57.272 279 15694.70 580.63 57237.33 88888.00 2002-10-06 16:25:58.272 279 15694.96 580.75 57236.84 88888.00 2002-10-06 16:25:59.272 279 15694.31 581.25 57236.84 88888.00 2002-10-06 16:26:00.272 279 15693.66 581.25 57236.96 88888.00 2002-10-06 16:26:01.272 279 15693.27 581.37 57237.33 88888.00 2002-10-06 16:26:02.272 279 15693.14 581.25 57238.19 88888.00 2002-10-06 16:26:03.272 279 15693.14 580.87 57236.96 88888.00 2002-10-06 16:26:04.272 279 15693.01 581.12 57236.72 88888.00 2002-10-06 16:26:05.272 279 15692.75 581.62 57236.84 88888.00 2002-10-06 16:26:06.272 279 15692.36 581.25 57236.84 88888.00 2002-10-06 16:26:07.272 279 15692.75 581.37 57236.60 88888.00 2002-10-06 16:26:08.272 279 15692.36 581.00 57236.23 88888.00 2002-10-06 16:26:09.272 279 15692.62 581.25 57237.21 88888.00 2002-10-06 16:26:10.272 279 15692.62 581.49 57236.23 88888.00 2002-10-06 16:26:11.272 279 15691.84 581.25 57236.84 88888.00 2002-10-06 16:26:12.272 279 15692.23 581.49 57236.60 88888.00 2002-10-06 16:26:13.272 279 15691.97 581.62 57236.48 88888.00 2002-10-06 16:26:14.272 279 15692.23 581.99 57236.48 88888.00 2002-10-06 16:26:15.272 279 15692.49 581.99 57236.23 88888.00 2002-10-06 16:26:16.272 279 15691.19 581.74 57236.23 88888.00 2002-10-06 16:26:17.272 279 15691.32 582.86 57236.84 88888.00 2002-10-06 16:26:18.272 279 15691.06 583.10 57236.36 88888.00 2002-10-06 16:26:19.272 279 15691.06 582.86 57236.72 88888.00 2002-10-06 16:26:20.272 279 15690.41 583.48 57235.86 88888.00 2002-10-06 16:26:21.272 279 15690.67 582.86 57235.74 88888.00 2002-10-06 16:26:22.272 279 15689.89 583.72 57235.99 88888.00 2002-10-06 16:26:23.272 279 15690.15 583.72 57235.99 88888.00 2002-10-06 16:26:24.272 279 15690.02 583.97 57236.84 88888.00 2002-10-06 16:26:25.272 279 15689.63 583.10 57236.36 88888.00 2002-10-06 16:26:26.272 279 15690.28 583.35 57236.60 88888.00 2002-10-06 16:26:27.272 279 15689.63 583.23 57235.74 88888.00 2002-10-06 16:26:28.272 279 15689.76 583.72 57235.86 88888.00 2002-10-06 16:26:29.272 279 15689.50 583.97 57236.72 88888.00 2002-10-06 16:26:30.272 279 15689.76 583.85 57235.86 88888.00 2002-10-06 16:26:31.272 279 15689.89 583.35 57235.50 88888.00 2002-10-06 16:26:32.272 279 15688.98 583.35 57236.11 88888.00 2002-10-06 16:26:33.272 279 15688.98 583.23 57235.74 88888.00 2002-10-06 16:26:34.272 279 15688.85 582.86 57235.38 88888.00 2002-10-06 16:26:35.272 279 15688.33 583.10 57235.99 88888.00 2002-10-06 16:26:36.272 279 15687.94 583.10 57235.50 88888.00 2002-10-06 16:26:37.272 279 15688.07 582.86 57235.62 88888.00 2002-10-06 16:26:38.272 279 15687.94 582.61 57234.77 88888.00 2002-10-06 16:26:39.272 279 15687.81 583.23 57235.50 88888.00 2002-10-06 16:26:40.272 279 15687.03 582.61 57235.01 88888.00 2002-10-06 16:26:41.272 279 15687.55 582.86 57235.13 88888.00 2002-10-06 16:26:42.272 279 15687.16 582.86 57235.38 88888.00 2002-10-06 16:26:43.272 279 15686.90 582.61 57235.25 88888.00 2002-10-06 16:26:44.272 279 15687.03 582.73 57234.89 88888.00 2002-10-06 16:26:45.272 279 15687.16 582.73 57235.13 88888.00 2002-10-06 16:26:46.272 279 15687.16 583.10 57235.25 88888.00 2002-10-06 16:26:47.272 279 15687.42 582.61 57234.77 88888.00 2002-10-06 16:26:48.272 279 15686.64 583.35 57235.13 88888.00 2002-10-06 16:26:49.272 279 15686.12 583.35 57235.38 88888.00 2002-10-06 16:26:50.272 279 15686.25 583.23 57234.40 88888.00 2002-10-06 16:26:51.272 279 15686.51 583.10 57235.13 88888.00 2002-10-06 16:26:52.272 279 15686.90 583.10 57234.15 88888.00 2002-10-06 16:26:53.272 279 15685.99 582.36 57234.27 88888.00 2002-10-06 16:26:54.272 279 15686.12 582.98 57234.64 88888.00 2002-10-06 16:26:55.272 279 15686.77 583.60 57234.64 88888.00 2002-10-06 16:26:56.272 279 15687.42 583.35 57234.40 88888.00 2002-10-06 16:26:57.272 279 15686.90 582.86 57234.15 88888.00 2002-10-06 16:26:58.272 279 15687.29 583.72 57234.64 88888.00 2002-10-06 16:26:59.272 279 15686.77 583.60 57234.40 88888.00 2002-10-06 16:27:00.272 279 15687.81 582.98 57235.01 88888.00 2002-10-06 16:27:01.272 279 15687.42 582.73 57234.15 88888.00 2002-10-06 16:27:02.272 279 15686.77 583.10 57233.54 88888.00 2002-10-06 16:27:03.272 279 15687.55 583.72 57234.15 88888.00 2002-10-06 16:27:04.272 279 15686.51 583.23 57234.40 88888.00 2002-10-06 16:27:05.272 279 15686.90 583.72 57234.77 88888.00 2002-10-06 16:27:06.272 279 15686.90 583.48 57234.27 88888.00 2002-10-06 16:27:07.272 279 15686.64 584.22 57233.91 88888.00 2002-10-06 16:27:08.272 279 15687.03 583.97 57233.54 88888.00 2002-10-06 16:27:09.272 279 15686.12 583.72 57234.27 88888.00 2002-10-06 16:27:10.272 279 15686.77 583.85 57233.42 88888.00 2002-10-06 16:27:11.272 279 15686.51 583.48 57234.03 88888.00 2002-10-06 16:27:12.272 279 15686.77 584.22 57234.15 88888.00 2002-10-06 16:27:13.272 279 15686.77 583.85 57234.15 88888.00 2002-10-06 16:27:14.272 279 15686.90 583.23 57234.15 88888.00 2002-10-06 16:27:15.272 279 15686.90 583.60 57233.91 88888.00 2002-10-06 16:27:16.272 279 15686.64 584.47 57233.91 88888.00 2002-10-06 16:27:17.272 279 15687.03 583.48 57234.40 88888.00 2002-10-06 16:27:18.272 279 15686.90 583.72 57234.15 88888.00 2002-10-06 16:27:19.272 279 15686.64 584.59 57234.15 88888.00 2002-10-06 16:27:20.272 279 15686.64 584.22 57233.54 88888.00 2002-10-06 16:27:21.272 279 15686.25 584.22 57234.40 88888.00 2002-10-06 16:27:22.272 279 15686.38 584.22 57234.15 88888.00 2002-10-06 16:27:23.272 279 15685.86 584.71 57233.91 88888.00 2002-10-06 16:27:24.272 279 15686.51 583.72 57233.91 88888.00 2002-10-06 16:27:25.272 279 15686.12 584.47 57234.52 88888.00 2002-10-06 16:27:26.272 279 15686.12 583.72 57234.77 88888.00 2002-10-06 16:27:27.272 279 15686.38 583.85 57234.77 88888.00 2002-10-06 16:27:28.272 279 15686.38 583.97 57234.40 88888.00 2002-10-06 16:27:29.272 279 15686.38 583.10 57234.27 88888.00 2002-10-06 16:27:30.272 279 15686.64 583.85 57234.15 88888.00 2002-10-06 16:27:31.272 279 15685.99 583.72 57234.03 88888.00 2002-10-06 16:27:32.272 279 15686.38 583.23 57234.27 88888.00 2002-10-06 16:27:33.272 279 15687.42 583.48 57234.64 88888.00 2002-10-06 16:27:34.272 279 15687.16 584.09 57234.52 88888.00 2002-10-06 16:27:35.272 279 15687.55 583.72 57234.52 88888.00 2002-10-06 16:27:36.272 279 15686.90 584.59 57234.03 88888.00 2002-10-06 16:27:37.272 279 15686.51 584.47 57234.03 88888.00 2002-10-06 16:27:38.272 279 15686.25 584.34 57233.79 88888.00 2002-10-06 16:27:39.272 279 15686.77 584.34 57234.27 88888.00 2002-10-06 16:27:40.272 279 15687.55 583.97 57233.30 88888.00 2002-10-06 16:27:41.272 279 15686.64 584.22 57233.66 88888.00 2002-10-06 16:27:42.272 279 15686.90 584.47 57233.79 88888.00 2002-10-06 16:27:43.272 279 15687.16 584.71 57233.91 88888.00 2002-10-06 16:27:44.272 279 15687.03 584.22 57233.30 88888.00 2002-10-06 16:27:45.272 279 15687.42 584.71 57234.15 88888.00 2002-10-06 16:27:46.272 279 15687.29 585.21 57234.64 88888.00 2002-10-06 16:27:47.272 279 15687.42 585.09 57234.03 88888.00 2002-10-06 16:27:48.272 279 15687.29 585.33 57234.03 88888.00 2002-10-06 16:27:49.272 279 15687.42 584.84 57234.89 88888.00 2002-10-06 16:27:50.272 279 15687.81 585.58 57234.64 88888.00 2002-10-06 16:27:51.272 279 15688.07 585.46 57235.38 88888.00 2002-10-06 16:27:52.272 279 15687.42 585.09 57233.42 88888.00 2002-10-06 16:27:53.272 279 15687.42 585.46 57234.64 88888.00 2002-10-06 16:27:54.272 279 15687.81 585.46 57235.13 88888.00 2002-10-06 16:27:55.272 279 15687.29 585.33 57234.77 88888.00 2002-10-06 16:27:56.272 279 15687.55 585.95 57234.89 88888.00 2002-10-06 16:27:57.272 279 15687.68 585.83 57234.52 88888.00 2002-10-06 16:27:58.272 279 15687.68 585.83 57234.64 88888.00 2002-10-06 16:27:59.272 279 15687.03 585.58 57234.64 88888.00 2002-10-06 16:28:00.272 279 15687.42 585.21 57234.15 88888.00 2002-10-06 16:28:01.272 279 15687.81 585.09 57234.27 88888.00 2002-10-06 16:28:02.272 279 15687.94 585.09 57235.01 88888.00 2002-10-06 16:28:03.272 279 15688.33 585.21 57234.64 88888.00 2002-10-06 16:28:04.272 279 15687.81 585.09 57234.64 88888.00 2002-10-06 16:28:05.272 279 15688.07 585.83 57234.52 88888.00 2002-10-06 16:28:06.272 279 15687.81 585.70 57234.52 88888.00 2002-10-06 16:28:07.272 279 15687.68 585.70 57234.27 88888.00 2002-10-06 16:28:08.272 279 15687.68 586.45 57234.52 88888.00 2002-10-06 16:28:09.272 279 15687.42 586.08 57234.52 88888.00 2002-10-06 16:28:10.272 279 15687.29 585.58 57235.50 88888.00 2002-10-06 16:28:11.272 279 15687.68 586.45 57234.77 88888.00 2002-10-06 16:28:12.272 279 15687.68 586.45 57234.64 88888.00 2002-10-06 16:28:13.272 279 15687.55 586.70 57234.40 88888.00 2002-10-06 16:28:14.272 279 15687.68 585.70 57234.89 88888.00 2002-10-06 16:28:15.272 279 15687.42 586.20 57234.89 88888.00 2002-10-06 16:28:16.272 279 15687.03 586.70 57234.15 88888.00 2002-10-06 16:28:17.272 279 15686.64 586.82 57234.64 88888.00 2002-10-06 16:28:18.272 279 15686.77 587.31 57234.52 88888.00 2002-10-06 16:28:19.272 279 15686.77 587.19 57234.89 88888.00 2002-10-06 16:28:20.272 279 15687.16 587.07 57234.64 88888.00 2002-10-06 16:28:21.272 279 15686.77 587.56 57234.64 88888.00 2002-10-06 16:28:22.272 279 15686.51 587.07 57234.40 88888.00 2002-10-06 16:28:23.272 279 15686.77 587.31 57234.89 88888.00 2002-10-06 16:28:24.272 279 15686.90 587.69 57234.77 88888.00 2002-10-06 16:28:25.272 279 15686.77 586.70 57235.01 88888.00 2002-10-06 16:28:26.272 279 15686.90 586.94 57234.64 88888.00 2002-10-06 16:28:27.272 279 15686.90 587.69 57234.77 88888.00 2002-10-06 16:28:28.272 279 15686.77 586.70 57234.89 88888.00 2002-10-06 16:28:29.272 279 15686.51 587.81 57234.27 88888.00 2002-10-06 16:28:30.272 279 15687.16 587.19 57234.52 88888.00 2002-10-06 16:28:31.272 279 15686.90 587.19 57234.40 88888.00 2002-10-06 16:28:32.272 279 15686.90 587.07 57234.15 88888.00 2002-10-06 16:28:33.272 279 15687.16 586.70 57234.52 88888.00 2002-10-06 16:28:34.272 279 15687.81 587.69 57234.89 88888.00 2002-10-06 16:28:35.272 279 15687.81 587.31 57234.77 88888.00 2002-10-06 16:28:36.272 279 15687.29 587.44 57234.89 88888.00 2002-10-06 16:28:37.272 279 15687.03 587.31 57235.01 88888.00 2002-10-06 16:28:38.272 279 15687.68 586.57 57235.25 88888.00 2002-10-06 16:28:39.272 279 15688.46 586.70 57234.40 88888.00 2002-10-06 16:28:40.272 279 15687.68 586.94 57234.77 88888.00 2002-10-06 16:28:41.272 279 15687.81 587.31 57234.40 88888.00 2002-10-06 16:28:42.272 279 15688.07 587.56 57234.89 88888.00 2002-10-06 16:28:43.272 279 15688.33 586.82 57235.13 88888.00 2002-10-06 16:28:44.272 279 15688.59 587.07 57234.64 88888.00 2002-10-06 16:28:45.272 279 15688.46 587.31 57234.52 88888.00 2002-10-06 16:28:46.272 279 15689.24 587.81 57235.01 88888.00 2002-10-06 16:28:47.272 279 15688.85 587.19 57234.52 88888.00 2002-10-06 16:28:48.272 279 15688.46 587.07 57234.64 88888.00 2002-10-06 16:28:49.272 279 15688.46 587.31 57234.89 88888.00 2002-10-06 16:28:50.272 279 15688.59 587.44 57235.13 88888.00 2002-10-06 16:28:51.272 279 15688.46 587.19 57234.64 88888.00 2002-10-06 16:28:52.272 279 15689.24 586.82 57234.77 88888.00 2002-10-06 16:28:53.272 279 15689.24 586.94 57234.77 88888.00 2002-10-06 16:28:54.272 279 15689.63 587.07 57235.01 88888.00 2002-10-06 16:28:55.272 279 15689.50 586.20 57234.77 88888.00 2002-10-06 16:28:56.272 279 15690.15 587.07 57235.25 88888.00 2002-10-06 16:28:57.272 279 15689.50 586.57 57234.64 88888.00 2002-10-06 16:28:58.272 279 15690.41 586.20 57234.77 88888.00 2002-10-06 16:28:59.272 279 15691.06 586.70 57235.13 88888.00 2002-10-06 16:29:00.272 279 15690.28 586.32 57235.13 88888.00 2002-10-06 16:29:01.272 279 15689.89 586.82 57235.25 88888.00 2002-10-06 16:29:02.272 279 15690.54 585.95 57235.01 88888.00 2002-10-06 16:29:03.272 279 15689.76 586.20 57234.89 88888.00 2002-10-06 16:29:04.272 279 15690.02 586.57 57234.89 88888.00 2002-10-06 16:29:05.272 279 15690.02 586.45 57235.50 88888.00 2002-10-06 16:29:06.272 279 15690.54 586.57 57235.86 88888.00 2002-10-06 16:29:07.272 279 15690.15 586.20 57235.50 88888.00 2002-10-06 16:29:08.272 279 15689.76 586.70 57235.62 88888.00 2002-10-06 16:29:09.272 279 15690.54 586.57 57235.25 88888.00 2002-10-06 16:29:10.272 279 15690.54 585.95 57235.86 88888.00 2002-10-06 16:29:11.272 279 15689.76 586.45 57235.38 88888.00 2002-10-06 16:29:12.272 279 15690.93 586.08 57234.89 88888.00 2002-10-06 16:29:13.272 279 15690.28 586.08 57235.38 88888.00 2002-10-06 16:29:14.272 279 15691.06 586.20 57235.86 88888.00 2002-10-06 16:29:15.272 279 15691.45 586.82 57236.11 88888.00 2002-10-06 16:29:16.272 279 15691.58 586.32 57235.74 88888.00 2002-10-06 16:29:17.272 279 15691.45 586.20 57235.62 88888.00 2002-10-06 16:29:18.272 279 15690.80 585.46 57235.86 88888.00 2002-10-06 16:29:19.272 279 15690.54 587.19 57235.74 88888.00 2002-10-06 16:29:20.272 279 15690.80 586.32 57236.23 88888.00 2002-10-06 16:29:21.272 279 15690.28 586.57 57235.13 88888.00 2002-10-06 16:29:22.272 279 15690.93 585.95 57235.50 88888.00 2002-10-06 16:29:23.272 279 15690.67 586.94 57235.86 88888.00 2002-10-06 16:29:24.272 279 15690.67 586.20 57235.99 88888.00 2002-10-06 16:29:25.272 279 15690.28 585.95 57235.99 88888.00 2002-10-06 16:29:26.272 279 15690.93 586.94 57235.74 88888.00 2002-10-06 16:29:27.272 279 15690.80 586.57 57235.74 88888.00 2002-10-06 16:29:28.272 279 15689.89 586.32 57235.62 88888.00 2002-10-06 16:29:29.272 279 15690.93 586.20 57236.11 88888.00 2002-10-06 16:29:30.272 279 15690.93 585.95 57235.62 88888.00 2002-10-06 16:29:31.272 279 15690.67 585.46 57236.60 88888.00 2002-10-06 16:29:32.272 279 15691.45 586.32 57235.74 88888.00 2002-10-06 16:29:33.272 279 15690.93 586.32 57235.99 88888.00 2002-10-06 16:29:34.272 279 15690.93 586.08 57236.72 88888.00 2002-10-06 16:29:35.272 279 15690.93 586.20 57235.99 88888.00 2002-10-06 16:29:36.272 279 15690.67 585.95 57236.11 88888.00 2002-10-06 16:29:37.272 279 15690.54 586.45 57236.48 88888.00 2002-10-06 16:29:38.272 279 15690.67 585.70 57236.48 88888.00 2002-10-06 16:29:39.272 279 15690.41 586.32 57236.11 88888.00 2002-10-06 16:29:40.272 279 15690.41 585.95 57236.23 88888.00 2002-10-06 16:29:41.272 279 15690.02 586.70 57236.84 88888.00 2002-10-06 16:29:42.272 279 15689.63 586.57 57237.70 88888.00 2002-10-06 16:29:43.272 279 15690.02 586.70 57235.99 88888.00 2002-10-06 16:29:44.272 279 15689.37 585.83 57236.36 88888.00 2002-10-06 16:29:45.272 279 15689.11 586.20 57236.36 88888.00 2002-10-06 16:29:46.272 279 15689.37 586.45 57236.48 88888.00 2002-10-06 16:29:47.272 279 15689.63 585.95 57236.84 88888.00 2002-10-06 16:29:48.272 279 15689.50 585.09 57236.96 88888.00 2002-10-06 16:29:49.272 279 15689.89 585.58 57236.23 88888.00 2002-10-06 16:29:50.272 279 15689.37 585.70 57235.86 88888.00 2002-10-06 16:29:51.272 279 15688.20 585.33 57236.48 88888.00 2002-10-06 16:29:52.272 279 15688.98 585.46 57236.72 88888.00 2002-10-06 16:29:53.272 279 15688.59 586.32 57236.72 88888.00 2002-10-06 16:29:54.272 279 15688.59 586.20 57236.48 88888.00 2002-10-06 16:29:55.272 279 15688.98 585.33 57236.48 88888.00 2002-10-06 16:29:56.272 279 15689.24 586.70 57236.36 88888.00 2002-10-06 16:29:57.272 279 15688.85 586.20 57236.48 88888.00 2002-10-06 16:29:58.272 279 15688.98 586.32 57236.23 88888.00 2002-10-06 16:29:59.272 279 15689.24 586.20 57235.86 88888.00 2002-10-06 16:30:00.272 279 15688.46 586.32 57236.72 88888.00 2002-10-06 16:30:01.272 279 15688.85 585.83 57236.23 88888.00 2002-10-06 16:30:02.272 279 15688.59 585.70 57235.86 88888.00 2002-10-06 16:30:03.272 279 15688.59 585.70 57236.72 88888.00 2002-10-06 16:30:04.272 279 15688.33 585.58 57236.48 88888.00 2002-10-06 16:30:05.272 279 15688.72 586.45 57236.36 88888.00 2002-10-06 16:30:06.272 279 15688.33 586.20 57236.11 88888.00 2002-10-06 16:30:07.272 279 15688.85 586.20 57235.74 88888.00 2002-10-06 16:30:08.272 279 15689.24 586.57 57236.60 88888.00 2002-10-06 16:30:09.272 279 15688.46 586.20 57235.86 88888.00 2002-10-06 16:30:10.272 279 15688.33 586.20 57236.48 88888.00 2002-10-06 16:30:11.272 279 15688.72 586.70 57235.86 88888.00 2002-10-06 16:30:12.272 279 15689.24 586.57 57235.38 88888.00 2002-10-06 16:30:13.272 279 15688.98 587.31 57235.99 88888.00 2002-10-06 16:30:14.272 279 15687.94 586.70 57236.11 88888.00 2002-10-06 16:30:15.272 279 15688.59 586.45 57235.74 88888.00 2002-10-06 16:30:16.272 279 15688.33 587.44 57235.38 88888.00 2002-10-06 16:30:17.272 279 15688.46 587.81 57236.48 88888.00 2002-10-06 16:30:18.272 279 15688.85 587.07 57235.99 88888.00 2002-10-06 16:30:19.272 279 15688.07 587.07 57235.13 88888.00 2002-10-06 16:30:20.272 279 15688.33 587.07 57235.86 88888.00 2002-10-06 16:30:21.272 279 15688.72 587.44 57236.11 88888.00 2002-10-06 16:30:22.272 279 15688.46 587.19 57236.23 88888.00 2002-10-06 16:30:23.272 279 15687.81 587.19 57235.86 88888.00 2002-10-06 16:30:24.272 279 15688.33 587.44 57235.62 88888.00 2002-10-06 16:30:25.272 279 15687.68 586.82 57235.86 88888.00 2002-10-06 16:30:26.272 279 15687.55 587.44 57235.62 88888.00 2002-10-06 16:30:27.272 279 15687.68 586.70 57236.23 88888.00 2002-10-06 16:30:28.272 279 15688.72 586.70 57236.23 88888.00 2002-10-06 16:30:29.272 279 15688.07 586.82 57235.38 88888.00 2002-10-06 16:30:30.272 279 15688.33 587.07 57236.48 88888.00 2002-10-06 16:30:31.272 279 15688.20 586.45 57235.13 88888.00 2002-10-06 16:30:32.272 279 15688.33 586.94 57235.74 88888.00 2002-10-06 16:30:33.272 279 15688.07 586.45 57235.38 88888.00 2002-10-06 16:30:34.272 279 15688.20 587.19 57235.62 88888.00 2002-10-06 16:30:35.272 279 15688.46 587.31 57235.74 88888.00 2002-10-06 16:30:36.272 279 15687.42 587.56 57235.99 88888.00 2002-10-06 16:30:37.272 279 15687.81 587.56 57235.74 88888.00 2002-10-06 16:30:38.272 279 15688.59 587.07 57235.62 88888.00 2002-10-06 16:30:39.272 279 15687.68 586.82 57235.62 88888.00 2002-10-06 16:30:40.272 279 15687.68 587.56 57235.74 88888.00 2002-10-06 16:30:41.272 279 15688.46 587.93 57235.13 88888.00 2002-10-06 16:30:42.272 279 15687.55 587.31 57234.89 88888.00 2002-10-06 16:30:43.272 279 15687.94 587.31 57235.01 88888.00 2002-10-06 16:30:44.272 279 15688.59 586.82 57235.01 88888.00 2002-10-06 16:30:45.272 279 15688.46 586.57 57235.25 88888.00 2002-10-06 16:30:46.272 279 15687.29 587.07 57235.38 88888.00 2002-10-06 16:30:47.272 279 15688.59 587.07 57235.62 88888.00 2002-10-06 16:30:48.272 279 15687.94 587.31 57235.74 88888.00 2002-10-06 16:30:49.272 279 15687.81 587.31 57235.62 88888.00 2002-10-06 16:30:50.272 279 15688.46 586.94 57235.01 88888.00 2002-10-06 16:30:51.272 279 15688.33 587.81 57235.13 88888.00 2002-10-06 16:30:52.272 279 15687.94 587.56 57235.25 88888.00 2002-10-06 16:30:53.272 279 15688.33 586.94 57234.89 88888.00 2002-10-06 16:30:54.272 279 15688.07 586.94 57235.74 88888.00 2002-10-06 16:30:55.272 279 15688.46 587.56 57235.25 88888.00 2002-10-06 16:30:56.272 279 15688.46 587.31 57235.50 88888.00 2002-10-06 16:30:57.272 279 15688.07 586.94 57235.86 88888.00 2002-10-06 16:30:58.272 279 15687.16 587.07 57235.62 88888.00 2002-10-06 16:30:59.272 279 15688.07 586.57 57235.38 88888.00 2002-10-06 16:31:00.272 279 15688.20 587.31 57235.13 88888.00 2002-10-06 16:31:01.272 279 15687.29 587.44 57235.13 88888.00 2002-10-06 16:31:02.272 279 15687.81 587.31 57235.50 88888.00 2002-10-06 16:31:03.272 279 15687.55 587.19 57235.74 88888.00 2002-10-06 16:31:04.272 279 15687.03 587.31 57235.13 88888.00 2002-10-06 16:31:05.272 279 15687.55 587.69 57235.38 88888.00 2002-10-06 16:31:06.272 279 15687.29 587.69 57235.25 88888.00 2002-10-06 16:31:07.272 279 15686.38 587.69 57235.25 88888.00 2002-10-06 16:31:08.272 279 15686.90 588.18 57235.62 88888.00 2002-10-06 16:31:09.272 279 15686.77 587.56 57235.74 88888.00 2002-10-06 16:31:10.272 279 15686.25 587.81 57235.62 88888.00 2002-10-06 16:31:11.272 279 15686.51 587.31 57235.50 88888.00 2002-10-06 16:31:12.272 279 15686.51 587.31 57235.38 88888.00 2002-10-06 16:31:13.272 279 15685.73 587.69 57235.62 88888.00 2002-10-06 16:31:14.272 279 15687.16 588.06 57235.50 88888.00 2002-10-06 16:31:15.272 279 15686.12 587.56 57235.38 88888.00 2002-10-06 16:31:16.272 279 15686.77 587.69 57235.50 88888.00 2002-10-06 16:31:17.272 279 15686.64 588.43 57235.74 88888.00 2002-10-06 16:31:18.272 279 15685.60 587.44 57235.38 88888.00 2002-10-06 16:31:19.272 279 15685.08 588.06 57235.01 88888.00 2002-10-06 16:31:20.272 279 15684.56 588.18 57235.50 88888.00 2002-10-06 16:31:21.272 279 15685.21 587.93 57235.50 88888.00 2002-10-06 16:31:22.272 279 15685.08 587.81 57235.25 88888.00 2002-10-06 16:31:23.272 279 15684.69 587.56 57235.38 88888.00 2002-10-06 16:31:24.272 279 15684.43 588.18 57234.89 88888.00 2002-10-06 16:31:25.272 279 15684.43 587.81 57235.13 88888.00 2002-10-06 16:31:26.272 279 15684.56 588.06 57235.25 88888.00 2002-10-06 16:31:27.272 279 15684.30 587.93 57235.74 88888.00 2002-10-06 16:31:28.272 279 15684.17 588.80 57234.77 88888.00 2002-10-06 16:31:29.272 279 15683.92 588.55 57234.89 88888.00 2002-10-06 16:31:30.272 279 15683.39 588.80 57234.64 88888.00 2002-10-06 16:31:31.272 279 15684.43 588.68 57234.64 88888.00 2002-10-06 16:31:32.272 279 15684.69 588.18 57234.64 88888.00 2002-10-06 16:31:33.272 279 15684.69 588.06 57234.89 88888.00 2002-10-06 16:31:34.272 279 15685.34 587.56 57234.27 88888.00 2002-10-06 16:31:35.272 279 15684.95 588.80 57234.89 88888.00 2002-10-06 16:31:36.272 279 15685.34 587.81 57235.50 88888.00 2002-10-06 16:31:37.272 279 15685.47 587.81 57235.62 88888.00 2002-10-06 16:31:38.272 279 15685.34 587.93 57234.77 88888.00 2002-10-06 16:31:39.272 279 15685.08 587.31 57234.52 88888.00 2002-10-06 16:31:40.272 279 15685.08 587.93 57234.64 88888.00 2002-10-06 16:31:41.272 279 15685.60 587.69 57235.01 88888.00 2002-10-06 16:31:42.272 279 15685.60 587.69 57234.40 88888.00 2002-10-06 16:31:43.272 279 15685.73 586.94 57234.64 88888.00 2002-10-06 16:31:44.272 279 15685.86 586.82 57234.40 88888.00 2002-10-06 16:31:45.272 279 15685.21 586.82 57234.77 88888.00 2002-10-06 16:31:46.272 279 15685.47 586.94 57234.89 88888.00 2002-10-06 16:31:47.272 279 15685.47 587.07 57234.15 88888.00 2002-10-06 16:31:48.272 279 15685.73 586.57 57234.77 88888.00 2002-10-06 16:31:49.272 279 15685.34 586.82 57234.77 88888.00 2002-10-06 16:31:50.272 279 15685.86 587.69 57234.89 88888.00 2002-10-06 16:31:51.272 279 15686.51 586.70 57234.64 88888.00 2002-10-06 16:31:52.272 279 15685.99 586.70 57235.01 88888.00 2002-10-06 16:31:53.272 279 15685.73 587.07 57234.64 88888.00 2002-10-06 16:31:54.272 279 15686.64 587.81 57234.40 88888.00 2002-10-06 16:31:55.272 279 15685.47 587.93 57234.64 88888.00 2002-10-06 16:31:56.272 279 15685.99 588.55 57234.52 88888.00 2002-10-06 16:31:57.272 279 15685.99 587.81 57235.13 88888.00 2002-10-06 16:31:58.272 279 15685.60 588.31 57235.01 88888.00 2002-10-06 16:31:59.272 279 15685.99 587.93 57234.03 88888.00 2002-10-06 16:32:00.272 279 15685.60 588.31 57234.77 88888.00 2002-10-06 16:32:01.272 279 15685.47 588.55 57234.89 88888.00 2002-10-06 16:32:02.272 279 15684.82 588.18 57234.27 88888.00 2002-10-06 16:32:03.272 279 15684.82 587.93 57234.52 88888.00 2002-10-06 16:32:04.272 279 15684.82 588.55 57234.15 88888.00 2002-10-06 16:32:05.272 279 15685.34 587.69 57234.77 88888.00 2002-10-06 16:32:06.272 279 15684.82 588.43 57235.25 88888.00 2002-10-06 16:32:07.272 279 15684.95 587.93 57234.77 88888.00 2002-10-06 16:32:08.272 279 15685.60 587.69 57234.64 88888.00 2002-10-06 16:32:09.272 279 15684.95 588.18 57235.01 88888.00 2002-10-06 16:32:10.272 279 15685.60 588.31 57234.64 88888.00 2002-10-06 16:32:11.272 279 15684.30 587.31 57234.52 88888.00 2002-10-06 16:32:12.272 279 15684.82 587.44 57234.15 88888.00 2002-10-06 16:32:13.272 279 15685.34 588.31 57235.01 88888.00 2002-10-06 16:32:14.272 279 15684.95 587.56 57235.13 88888.00 2002-10-06 16:32:15.272 279 15684.82 587.81 57234.27 88888.00 2002-10-06 16:32:16.272 279 15684.69 586.57 57234.15 88888.00 2002-10-06 16:32:17.272 279 15684.95 587.31 57234.15 88888.00 2002-10-06 16:32:18.272 279 15683.79 587.56 57234.77 88888.00 2002-10-06 16:32:19.272 279 15684.43 587.69 57235.25 88888.00 2002-10-06 16:32:20.272 279 15684.56 587.69 57234.03 88888.00 2002-10-06 16:32:21.272 279 15684.56 587.81 57234.77 88888.00 2002-10-06 16:32:22.272 279 15684.04 588.06 57234.15 88888.00 2002-10-06 16:32:23.272 279 15683.92 587.69 57234.15 88888.00 2002-10-06 16:32:24.272 279 15684.30 587.81 57234.15 88888.00 2002-10-06 16:32:25.272 279 15683.39 588.18 57235.01 88888.00 2002-10-06 16:32:26.272 279 15683.26 587.69 57234.03 88888.00 2002-10-06 16:32:27.272 279 15684.04 587.69 57234.40 88888.00 2002-10-06 16:32:28.272 279 15683.13 587.81 57234.27 88888.00 2002-10-06 16:32:29.272 279 15683.79 588.06 57234.15 88888.00 2002-10-06 16:32:30.272 279 15683.66 588.31 57233.66 88888.00 2002-10-06 16:32:31.272 279 15683.53 587.93 57233.91 88888.00 2002-10-06 16:32:32.272 279 15683.53 587.56 57234.52 88888.00 2002-10-06 16:32:33.272 279 15683.79 587.69 57235.25 88888.00 2002-10-06 16:32:34.272 279 15683.92 587.69 57234.15 88888.00 2002-10-06 16:32:35.272 279 15682.75 588.18 57234.15 88888.00 2002-10-06 16:32:36.272 279 15682.75 587.69 57234.64 88888.00 2002-10-06 16:32:37.272 279 15682.88 588.55 57234.64 88888.00 2002-10-06 16:32:38.272 279 15683.79 587.69 57234.89 88888.00 2002-10-06 16:32:39.272 279 15682.88 587.56 57233.91 88888.00 2002-10-06 16:32:40.272 279 15684.56 587.81 57233.79 88888.00 2002-10-06 16:32:41.272 279 15682.88 587.56 57233.91 88888.00 2002-10-06 16:32:42.272 279 15683.00 587.44 57234.40 88888.00 2002-10-06 16:32:43.272 279 15683.00 588.06 57234.40 88888.00 2002-10-06 16:32:44.272 279 15683.00 588.43 57235.25 88888.00 2002-10-06 16:32:45.272 279 15683.00 588.80 57234.03 88888.00 2002-10-06 16:32:46.272 279 15682.62 588.80 57234.27 88888.00 2002-10-06 16:32:47.272 279 15682.62 589.05 57234.52 88888.00 2002-10-06 16:32:48.272 279 15682.49 588.55 57234.64 88888.00 2002-10-06 16:32:49.272 279 15682.49 588.80 57234.64 88888.00 2002-10-06 16:32:50.272 279 15682.23 589.05 57233.66 88888.00 2002-10-06 16:32:51.272 279 15682.36 588.80 57234.15 88888.00 2002-10-06 16:32:52.272 279 15681.97 588.92 57233.91 88888.00 2002-10-06 16:32:53.272 279 15682.62 588.68 57234.27 88888.00 2002-10-06 16:32:54.272 279 15681.71 588.92 57233.91 88888.00 2002-10-06 16:32:55.272 279 15681.32 588.31 57234.15 88888.00 2002-10-06 16:32:56.272 279 15682.49 587.93 57233.91 88888.00 2002-10-06 16:32:57.272 279 15682.10 588.31 57234.64 88888.00 2002-10-06 16:32:58.272 279 15682.23 588.55 57234.52 88888.00 2002-10-06 16:32:59.272 279 15681.97 588.55 57234.52 88888.00 2002-10-06 16:33:00.272 279 15682.36 588.92 57234.52 88888.00 2002-10-06 16:33:01.272 279 15681.84 589.17 57234.03 88888.00 2002-10-06 16:33:02.272 279 15682.36 589.05 57234.15 88888.00 2002-10-06 16:33:03.272 279 15681.19 588.80 57234.40 88888.00 2002-10-06 16:33:04.272 279 15681.84 588.92 57233.79 88888.00 2002-10-06 16:33:05.272 279 15682.10 589.17 57233.54 88888.00 2002-10-06 16:33:06.272 279 15681.97 589.42 57234.03 88888.00 2002-10-06 16:33:07.272 279 15682.23 589.05 57234.03 88888.00 2002-10-06 16:33:08.272 279 15681.58 589.79 57233.54 88888.00 2002-10-06 16:33:09.272 279 15681.32 589.92 57234.03 88888.00 2002-10-06 16:33:10.272 279 15680.93 589.67 57233.66 88888.00 2002-10-06 16:33:11.272 279 15680.93 590.04 57233.66 88888.00 2002-10-06 16:33:12.272 279 15681.84 589.67 57234.40 88888.00 2002-10-06 16:33:13.272 279 15681.97 589.67 57233.91 88888.00 2002-10-06 16:33:14.272 279 15681.45 589.67 57233.66 88888.00 2002-10-06 16:33:15.272 279 15681.45 589.79 57233.79 88888.00 2002-10-06 16:33:16.272 279 15681.32 589.05 57234.27 88888.00 2002-10-06 16:33:17.272 279 15681.06 589.17 57233.42 88888.00 2002-10-06 16:33:18.272 279 15681.06 589.17 57234.03 88888.00 2002-10-06 16:33:19.272 279 15681.45 589.05 57234.40 88888.00 2002-10-06 16:33:20.272 279 15681.32 588.68 57233.30 88888.00 2002-10-06 16:33:21.272 279 15681.58 588.80 57233.66 88888.00 2002-10-06 16:33:22.272 279 15681.32 589.67 57234.15 88888.00 2002-10-06 16:33:23.272 279 15681.58 589.42 57233.66 88888.00 2002-10-06 16:33:24.272 279 15680.93 588.92 57233.79 88888.00 2002-10-06 16:33:25.272 279 15681.58 589.30 57233.79 88888.00 2002-10-06 16:33:26.272 279 15681.71 589.42 57234.15 88888.00 2002-10-06 16:33:27.272 279 15681.06 588.92 57233.79 88888.00 2002-10-06 16:33:28.272 279 15681.19 589.30 57234.03 88888.00 2002-10-06 16:33:29.272 279 15681.32 589.42 57232.93 88888.00 2002-10-06 16:33:30.272 279 15681.06 588.55 57233.54 88888.00 2002-10-06 16:33:31.272 279 15681.97 588.92 57233.54 88888.00 2002-10-06 16:33:32.272 279 15681.58 589.42 57233.54 88888.00 2002-10-06 16:33:33.272 279 15681.71 589.30 57233.91 88888.00 2002-10-06 16:33:34.272 279 15680.80 588.80 57233.91 88888.00 2002-10-06 16:33:35.272 279 15681.32 589.42 57233.79 88888.00 2002-10-06 16:33:36.272 279 15681.97 588.92 57233.42 88888.00 2002-10-06 16:33:37.272 279 15681.45 589.30 57233.54 88888.00 2002-10-06 16:33:38.272 279 15680.93 589.17 57233.54 88888.00 2002-10-06 16:33:39.272 279 15681.06 589.67 57233.66 88888.00 2002-10-06 16:33:40.272 279 15681.06 589.30 57233.66 88888.00 2002-10-06 16:33:41.272 279 15681.06 589.30 57234.15 88888.00 2002-10-06 16:33:42.272 279 15681.19 589.92 57234.27 88888.00 2002-10-06 16:33:43.272 279 15680.80 589.79 57234.03 88888.00 2002-10-06 16:33:44.272 279 15681.06 590.16 57234.40 88888.00 2002-10-06 16:33:45.272 279 15680.67 590.78 57233.30 88888.00 2002-10-06 16:33:46.272 279 15680.15 590.04 57233.42 88888.00 2002-10-06 16:33:47.272 279 15681.06 590.41 57233.79 88888.00 2002-10-06 16:33:48.272 279 15680.67 590.66 57234.15 88888.00 2002-10-06 16:33:49.272 279 15680.54 590.53 57232.69 88888.00 2002-10-06 16:33:50.272 279 15680.80 590.78 57234.03 88888.00 2002-10-06 16:33:51.272 279 15680.80 590.66 57233.42 88888.00 2002-10-06 16:33:52.272 279 15680.80 590.66 57233.66 88888.00 2002-10-06 16:33:53.272 279 15680.80 590.16 57233.54 88888.00 2002-10-06 16:33:54.272 279 15680.93 590.53 57233.79 88888.00 2002-10-06 16:33:55.272 279 15680.67 589.67 57233.66 88888.00 2002-10-06 16:33:56.272 279 15680.67 590.53 57233.66 88888.00 2002-10-06 16:33:57.272 279 15680.54 590.41 57233.18 88888.00 2002-10-06 16:33:58.272 279 15680.54 590.41 57233.30 88888.00 2002-10-06 16:33:59.272 279 15680.93 590.41 57233.91 88888.00 2002-10-06 16:34:00.272 279 15680.80 590.78 57233.30 88888.00 2002-10-06 16:34:01.272 279 15680.02 591.15 57233.42 88888.00 2002-10-06 16:34:02.272 279 15681.19 590.16 57233.42 88888.00 2002-10-06 16:34:03.272 279 15680.93 590.91 57233.79 88888.00 2002-10-06 16:34:04.272 279 15681.06 590.91 57233.05 88888.00 2002-10-06 16:34:05.272 279 15680.80 590.78 57233.66 88888.00 2002-10-06 16:34:06.272 279 15681.19 590.78 57234.03 88888.00 2002-10-06 16:34:07.272 279 15680.93 590.66 57234.15 88888.00 2002-10-06 16:34:08.272 279 15680.80 591.65 57233.79 88888.00 2002-10-06 16:34:09.272 279 15681.19 590.78 57233.79 88888.00 2002-10-06 16:34:10.272 279 15681.06 591.15 57233.66 88888.00 2002-10-06 16:34:11.272 279 15681.06 591.77 57233.91 88888.00 2002-10-06 16:34:12.272 279 15681.06 591.03 57234.15 88888.00 2002-10-06 16:34:13.272 279 15680.67 591.90 57234.64 88888.00 2002-10-06 16:34:14.272 279 15680.80 591.53 57233.91 88888.00 2002-10-06 16:34:15.272 279 15681.45 591.40 57233.54 88888.00 2002-10-06 16:34:16.272 279 15680.41 591.90 57233.91 88888.00 2002-10-06 16:34:17.272 279 15681.19 591.77 57233.05 88888.00 2002-10-06 16:34:18.272 279 15681.32 591.40 57233.79 88888.00 2002-10-06 16:34:19.272 279 15681.06 592.27 57233.18 88888.00 2002-10-06 16:34:20.272 279 15680.54 591.77 57233.30 88888.00 2002-10-06 16:34:21.272 279 15680.02 592.02 57233.91 88888.00 2002-10-06 16:34:22.272 279 15680.28 591.28 57233.30 88888.00 2002-10-06 16:34:23.272 279 15680.02 592.52 57233.42 88888.00 2002-10-06 16:34:24.272 279 15681.06 592.15 57233.42 88888.00 2002-10-06 16:34:25.272 279 15679.89 591.77 57233.91 88888.00 2002-10-06 16:34:26.272 279 15679.76 592.64 57233.54 88888.00 2002-10-06 16:34:27.272 279 15680.54 592.02 57233.91 88888.00 2002-10-06 16:34:28.272 279 15680.28 592.39 57233.54 88888.00 2002-10-06 16:34:29.272 279 15680.15 592.76 57234.03 88888.00 2002-10-06 16:34:30.272 279 15680.41 592.39 57234.15 88888.00 2002-10-06 16:34:31.272 279 15680.80 592.27 57233.54 88888.00 2002-10-06 16:34:32.272 279 15680.54 592.64 57234.03 88888.00 2002-10-06 16:34:33.272 279 15680.80 592.76 57233.91 88888.00 2002-10-06 16:34:34.272 279 15679.89 592.39 57233.54 88888.00 2002-10-06 16:34:35.272 279 15680.02 592.64 57233.91 88888.00 2002-10-06 16:34:36.272 279 15680.41 592.76 57233.05 88888.00 2002-10-06 16:34:37.272 279 15680.41 592.64 57234.40 88888.00 2002-10-06 16:34:38.272 279 15680.54 592.02 57233.05 88888.00 2002-10-06 16:34:39.272 279 15680.02 593.38 57233.18 88888.00 2002-10-06 16:34:40.272 279 15680.28 592.89 57233.54 88888.00 2002-10-06 16:34:41.272 279 15680.41 592.52 57233.66 88888.00 2002-10-06 16:34:42.272 279 15679.50 592.64 57233.05 88888.00 2002-10-06 16:34:43.272 279 15679.50 592.27 57233.66 88888.00 2002-10-06 16:34:44.272 279 15679.50 592.64 57233.42 88888.00 2002-10-06 16:34:45.272 279 15680.15 592.15 57234.03 88888.00 2002-10-06 16:34:46.272 279 15679.50 592.76 57232.93 88888.00 2002-10-06 16:34:47.272 279 15679.89 592.39 57233.30 88888.00 2002-10-06 16:34:48.272 279 15680.02 592.52 57233.54 88888.00 2002-10-06 16:34:49.272 279 15679.76 592.27 57233.66 88888.00 2002-10-06 16:34:50.272 279 15679.76 592.52 57233.79 88888.00 2002-10-06 16:34:51.272 279 15679.63 592.76 57233.42 88888.00 2002-10-06 16:34:52.272 279 15680.41 593.01 57234.03 88888.00 2002-10-06 16:34:53.272 279 15680.80 593.38 57233.66 88888.00 2002-10-06 16:34:54.272 279 15679.24 593.14 57233.42 88888.00 2002-10-06 16:34:55.272 279 15679.63 593.14 57233.54 88888.00 2002-10-06 16:34:56.272 279 15679.63 592.64 57233.18 88888.00 2002-10-06 16:34:57.272 279 15679.50 592.76 57233.54 88888.00 2002-10-06 16:34:58.272 279 15679.37 593.63 57233.66 88888.00 2002-10-06 16:34:59.272 279 15680.15 593.51 57233.05 88888.00 2002-10-06 16:35:00.272 279 15679.63 593.14 57233.18 88888.00 2002-10-06 16:35:01.272 279 15679.11 592.27 57233.54 88888.00 2002-10-06 16:35:02.272 279 15679.24 593.01 57233.42 88888.00 2002-10-06 16:35:03.272 279 15679.24 592.64 57233.18 88888.00 2002-10-06 16:35:04.272 279 15679.50 592.76 57233.30 88888.00 2002-10-06 16:35:05.272 279 15679.76 592.64 57233.54 88888.00 2002-10-06 16:35:06.272 279 15679.50 593.01 57233.18 88888.00 2002-10-06 16:35:07.272 279 15680.02 592.52 57233.42 88888.00 2002-10-06 16:35:08.272 279 15679.76 592.76 57233.05 88888.00 2002-10-06 16:35:09.272 279 15680.28 592.15 57233.18 88888.00 2002-10-06 16:35:10.272 279 15680.54 592.64 57233.18 88888.00 2002-10-06 16:35:11.272 279 15680.80 592.02 57234.03 88888.00 2002-10-06 16:35:12.272 279 15679.89 593.01 57233.54 88888.00 2002-10-06 16:35:13.272 279 15680.67 592.39 57232.69 88888.00 2002-10-06 16:35:14.272 279 15680.41 592.52 57233.91 88888.00 2002-10-06 16:35:15.272 279 15680.15 592.15 57233.42 88888.00 2002-10-06 16:35:16.272 279 15680.41 592.15 57233.66 88888.00 2002-10-06 16:35:17.272 279 15679.89 592.76 57233.42 88888.00 2002-10-06 16:35:18.272 279 15680.54 592.27 57233.30 88888.00 2002-10-06 16:35:19.272 279 15680.67 592.64 57234.27 88888.00 2002-10-06 16:35:20.272 279 15681.06 592.76 57233.54 88888.00 2002-10-06 16:35:21.272 279 15680.80 591.90 57233.66 88888.00 2002-10-06 16:35:22.272 279 15680.93 592.76 57234.03 88888.00 2002-10-06 16:35:23.272 279 15680.80 592.15 57233.79 88888.00 2002-10-06 16:35:24.272 279 15680.67 592.76 57233.54 88888.00 2002-10-06 16:35:25.272 279 15681.19 592.52 57233.54 88888.00 2002-10-06 16:35:26.272 279 15680.80 592.89 57233.54 88888.00 2002-10-06 16:35:27.272 279 15681.06 592.89 57233.91 88888.00 2002-10-06 16:35:28.272 279 15681.06 592.76 57234.03 88888.00 2002-10-06 16:35:29.272 279 15681.58 592.15 57233.54 88888.00 2002-10-06 16:35:30.272 279 15680.80 593.26 57233.91 88888.00 2002-10-06 16:35:31.272 279 15680.67 592.76 57233.66 88888.00 2002-10-06 16:35:32.272 279 15680.28 593.38 57233.66 88888.00 2002-10-06 16:35:33.272 279 15681.19 592.89 57233.66 88888.00 2002-10-06 16:35:34.272 279 15680.80 593.01 57233.79 88888.00 2002-10-06 16:35:35.272 279 15681.06 592.89 57233.42 88888.00 2002-10-06 16:35:36.272 279 15681.06 592.76 57233.91 88888.00 2002-10-06 16:35:37.272 279 15680.93 592.64 57233.54 88888.00 2002-10-06 16:35:38.272 279 15681.19 592.89 57234.03 88888.00 2002-10-06 16:35:39.272 279 15680.15 592.76 57234.27 88888.00 2002-10-06 16:35:40.272 279 15680.80 593.14 57233.91 88888.00 2002-10-06 16:35:41.272 279 15681.32 592.64 57234.15 88888.00 2002-10-06 16:35:42.272 279 15680.67 592.52 57233.79 88888.00 2002-10-06 16:35:43.272 279 15681.32 591.77 57233.66 88888.00 2002-10-06 16:35:44.272 279 15680.54 591.77 57234.03 88888.00 2002-10-06 16:35:45.272 279 15680.80 591.77 57234.64 88888.00 2002-10-06 16:35:46.272 279 15680.15 591.53 57234.27 88888.00 2002-10-06 16:35:47.272 279 15679.89 591.53 57234.40 88888.00 2002-10-06 16:35:48.272 279 15680.41 591.90 57233.66 88888.00 2002-10-06 16:35:49.272 279 15679.24 591.65 57234.40 88888.00 2002-10-06 16:35:50.272 279 15679.63 591.65 57233.66 88888.00 2002-10-06 16:35:51.272 279 15680.28 591.40 57234.03 88888.00 2002-10-06 16:35:52.272 279 15679.50 591.40 57233.91 88888.00 2002-10-06 16:35:53.272 279 15679.63 591.53 57233.91 88888.00 2002-10-06 16:35:54.272 279 15678.98 590.91 57233.91 88888.00 2002-10-06 16:35:55.272 279 15679.50 591.28 57234.52 88888.00 2002-10-06 16:35:56.272 279 15680.02 591.03 57233.91 88888.00 2002-10-06 16:35:57.272 279 15679.76 591.40 57234.52 88888.00 2002-10-06 16:35:58.272 279 15680.02 591.15 57234.03 88888.00 2002-10-06 16:35:59.272 279 15679.50 591.15 57233.79 88888.00 2002-10-06 16:36:00.272 279 15679.37 591.15 57234.27 88888.00 2002-10-06 16:36:01.272 279 15679.63 591.15 57233.79 88888.00 2002-10-06 16:36:02.272 279 15679.24 590.16 57233.42 88888.00 2002-10-06 16:36:03.272 279 15679.24 590.66 57233.91 88888.00 2002-10-06 16:36:04.272 279 15678.85 590.91 57233.91 88888.00 2002-10-06 16:36:05.272 279 15678.72 590.66 57233.66 88888.00 2002-10-06 16:36:06.272 279 15678.59 590.16 57234.52 88888.00 2002-10-06 16:36:07.272 279 15678.72 590.66 57234.27 88888.00 2002-10-06 16:36:08.272 279 15678.85 590.29 57234.03 88888.00 2002-10-06 16:36:09.272 279 15679.50 589.79 57233.79 88888.00 2002-10-06 16:36:10.272 279 15678.59 589.79 57234.15 88888.00 2002-10-06 16:36:11.272 279 15678.85 590.41 57234.03 88888.00 2002-10-06 16:36:12.272 279 15679.11 590.16 57233.91 88888.00 2002-10-06 16:36:13.272 279 15678.85 590.16 57233.66 88888.00 2002-10-06 16:36:14.272 279 15678.72 589.92 57234.40 88888.00 2002-10-06 16:36:15.272 279 15678.98 589.79 57234.52 88888.00 2002-10-06 16:36:16.272 279 15678.72 590.41 57233.79 88888.00 2002-10-06 16:36:17.272 279 15678.33 590.41 57233.79 88888.00 2002-10-06 16:36:18.272 279 15678.20 590.53 57233.54 88888.00 2002-10-06 16:36:19.272 279 15677.81 590.16 57234.03 88888.00 2002-10-06 16:36:20.272 279 15678.20 590.04 57234.03 88888.00 2002-10-06 16:36:21.272 279 15678.20 589.92 57234.03 88888.00 2002-10-06 16:36:22.272 279 15678.33 590.04 57233.42 88888.00 2002-10-06 16:36:23.272 279 15677.94 589.79 57233.54 88888.00 2002-10-06 16:36:24.272 279 15677.55 590.41 57233.79 88888.00 2002-10-06 16:36:25.272 279 15677.68 589.92 57234.15 88888.00 2002-10-06 16:36:26.272 279 15677.55 590.04 57233.91 88888.00 2002-10-06 16:36:27.272 279 15677.16 589.92 57233.79 88888.00 2002-10-06 16:36:28.272 279 15677.03 589.92 57234.27 88888.00 2002-10-06 16:36:29.272 279 15676.77 590.41 57234.27 88888.00 2002-10-06 16:36:30.272 279 15677.03 590.16 57233.42 88888.00 2002-10-06 16:36:31.272 279 15677.55 590.41 57234.15 88888.00 2002-10-06 16:36:32.272 279 15677.03 589.54 57233.42 88888.00 2002-10-06 16:36:33.272 279 15677.94 590.04 57233.30 88888.00 2002-10-06 16:36:34.272 279 15677.55 590.78 57233.18 88888.00 2002-10-06 16:36:35.272 279 15676.90 590.04 57233.30 88888.00 2002-10-06 16:36:36.272 279 15676.90 590.16 57233.42 88888.00 2002-10-06 16:36:37.272 279 15676.38 590.29 57233.66 88888.00 2002-10-06 16:36:38.272 279 15676.25 590.29 57233.91 88888.00 2002-10-06 16:36:39.272 279 15676.12 590.91 57233.79 88888.00 2002-10-06 16:36:40.272 279 15675.99 591.15 57233.42 88888.00 2002-10-06 16:36:41.272 279 15676.38 591.15 57232.44 88888.00 2002-10-06 16:36:42.272 279 15675.21 590.78 57233.18 88888.00 2002-10-06 16:36:43.272 279 15675.99 591.53 57233.91 88888.00 2002-10-06 16:36:44.272 279 15675.99 590.53 57233.79 88888.00 2002-10-06 16:36:45.272 279 15676.90 591.03 57233.66 88888.00 2002-10-06 16:36:46.272 279 15675.47 590.78 57233.66 88888.00 2002-10-06 16:36:47.272 279 15675.34 591.15 57233.54 88888.00 2002-10-06 16:36:48.272 279 15675.86 590.91 57233.42 88888.00 2002-10-06 16:36:49.272 279 15675.86 591.65 57233.30 88888.00 2002-10-06 16:36:50.272 279 15675.86 591.40 57233.66 88888.00 2002-10-06 16:36:51.272 279 15675.60 591.65 57232.69 88888.00 2002-10-06 16:36:52.272 279 15676.25 592.15 57233.18 88888.00 2002-10-06 16:36:53.272 279 15675.60 592.39 57233.42 88888.00 2002-10-06 16:36:54.272 279 15675.34 592.02 57233.66 88888.00 2002-10-06 16:36:55.272 279 15675.34 592.15 57233.30 88888.00 2002-10-06 16:36:56.272 279 15675.34 592.76 57233.91 88888.00 2002-10-06 16:36:57.272 279 15675.47 592.15 57233.54 88888.00 2002-10-06 16:36:58.272 279 15675.21 592.52 57232.81 88888.00 2002-10-06 16:36:59.272 279 15674.82 592.76 57233.42 88888.00 2002-10-06 16:37:00.272 279 15675.08 592.89 57232.56 88888.00 2002-10-06 16:37:01.272 279 15675.21 592.52 57233.30 88888.00 2002-10-06 16:37:02.272 279 15675.08 592.64 57232.93 88888.00 2002-10-06 16:37:03.272 279 15674.82 592.76 57232.69 88888.00 2002-10-06 16:37:04.272 279 15674.95 592.64 57232.81 88888.00 2002-10-06 16:37:05.272 279 15674.43 592.76 57232.44 88888.00 2002-10-06 16:37:06.272 279 15674.43 593.14 57232.81 88888.00 2002-10-06 16:37:07.272 279 15674.30 592.89 57232.69 88888.00 2002-10-06 16:37:08.272 279 15674.30 593.14 57233.18 88888.00 2002-10-06 16:37:09.272 279 15674.04 593.01 57233.42 88888.00 2002-10-06 16:37:10.272 279 15674.69 593.14 57233.42 88888.00 2002-10-06 16:37:11.272 279 15674.43 592.89 57232.81 88888.00 2002-10-06 16:37:12.272 279 15673.65 592.76 57232.81 88888.00 2002-10-06 16:37:13.272 279 15674.17 592.89 57232.69 88888.00 2002-10-06 16:37:14.272 279 15674.43 592.76 57232.44 88888.00 2002-10-06 16:37:15.272 279 15673.52 593.51 57232.20 88888.00 2002-10-06 16:37:16.272 279 15674.17 592.89 57232.69 88888.00 2002-10-06 16:37:17.272 279 15672.87 593.51 57232.93 88888.00 2002-10-06 16:37:18.272 279 15673.91 592.52 57233.05 88888.00 2002-10-06 16:37:19.272 279 15673.39 592.27 57232.93 88888.00 2002-10-06 16:37:20.272 279 15673.00 593.01 57232.32 88888.00 2002-10-06 16:37:21.272 279 15673.39 593.63 57232.93 88888.00 2002-10-06 16:37:22.272 279 15673.65 593.63 57233.05 88888.00 2002-10-06 16:37:23.272 279 15673.65 592.89 57232.69 88888.00 2002-10-06 16:37:24.272 279 15673.13 593.14 57232.93 88888.00 2002-10-06 16:37:25.272 279 15672.87 593.63 57233.05 88888.00 2002-10-06 16:37:26.272 279 15673.13 592.89 57231.83 88888.00 2002-10-06 16:37:27.272 279 15672.61 592.89 57232.44 88888.00 2002-10-06 16:37:28.272 279 15672.35 593.01 57232.20 88888.00 2002-10-06 16:37:29.272 279 15673.00 593.01 57231.59 88888.00 2002-10-06 16:37:30.272 279 15672.87 593.63 57233.30 88888.00 2002-10-06 16:37:31.272 279 15673.39 593.01 57232.07 88888.00 2002-10-06 16:37:32.272 279 15673.13 593.38 57232.69 88888.00 2002-10-06 16:37:33.272 279 15673.52 593.38 57232.20 88888.00 2002-10-06 16:37:34.272 279 15673.13 593.26 57232.20 88888.00 2002-10-06 16:37:35.272 279 15673.26 593.76 57232.56 88888.00 2002-10-06 16:37:36.272 279 15672.61 593.63 57232.32 88888.00 2002-10-06 16:37:37.272 279 15673.39 593.63 57232.07 88888.00 2002-10-06 16:37:38.272 279 15673.65 593.26 57232.44 88888.00 2002-10-06 16:37:39.272 279 15673.91 593.14 57232.32 88888.00 2002-10-06 16:37:40.272 279 15673.52 593.63 57232.44 88888.00 2002-10-06 16:37:41.272 279 15674.17 594.25 57232.07 88888.00 2002-10-06 16:37:42.272 279 15674.56 593.76 57232.07 88888.00 2002-10-06 16:37:43.272 279 15673.78 593.38 57232.20 88888.00 2002-10-06 16:37:44.272 279 15674.17 594.00 57231.95 88888.00 2002-10-06 16:37:45.272 279 15674.30 593.88 57232.44 88888.00 2002-10-06 16:37:46.272 279 15674.30 594.25 57232.20 88888.00 2002-10-06 16:37:47.272 279 15673.78 594.13 57232.07 88888.00 2002-10-06 16:37:48.272 279 15674.30 594.99 57232.56 88888.00 2002-10-06 16:37:49.272 279 15674.04 594.87 57232.07 88888.00 2002-10-06 16:37:50.272 279 15674.56 595.24 57232.07 88888.00 2002-10-06 16:37:51.272 279 15674.95 595.24 57232.44 88888.00 2002-10-06 16:37:52.272 279 15674.17 595.24 57232.44 88888.00 2002-10-06 16:37:53.272 279 15674.82 594.99 57231.95 88888.00 2002-10-06 16:37:54.272 279 15674.43 595.74 57232.20 88888.00 2002-10-06 16:37:55.272 279 15674.82 595.24 57232.32 88888.00 2002-10-06 16:37:56.272 279 15674.82 595.49 57232.20 88888.00 2002-10-06 16:37:57.272 279 15675.47 594.99 57232.32 88888.00 2002-10-06 16:37:58.272 279 15674.82 595.37 57232.32 88888.00 2002-10-06 16:37:59.272 279 15675.34 595.37 57232.32 88888.00 2002-10-06 16:38:00.272 279 15675.60 595.74 57232.32 88888.00 2002-10-06 16:38:01.272 279 15674.95 596.11 57232.20 88888.00 2002-10-06 16:38:02.272 279 15675.99 596.11 57231.71 88888.00 2002-10-06 16:38:03.272 279 15675.47 595.37 57232.56 88888.00 2002-10-06 16:38:04.272 279 15674.95 595.61 57232.32 88888.00 2002-10-06 16:38:05.272 279 15675.34 596.48 57232.07 88888.00 2002-10-06 16:38:06.272 279 15675.86 596.60 57232.44 88888.00 2002-10-06 16:38:07.272 279 15675.99 596.73 57232.07 88888.00 2002-10-06 16:38:08.272 279 15675.60 596.85 57231.71 88888.00 2002-10-06 16:38:09.272 279 15675.99 596.48 57232.32 88888.00 2002-10-06 16:38:10.272 279 15676.77 596.60 57232.93 88888.00 2002-10-06 16:38:11.272 279 15675.99 596.36 57231.95 88888.00 2002-10-06 16:38:12.272 279 15675.73 596.36 57231.71 88888.00 2002-10-06 16:38:13.272 279 15675.99 596.48 57231.71 88888.00 2002-10-06 16:38:14.272 279 15676.12 596.60 57232.56 88888.00 2002-10-06 16:38:15.272 279 15676.77 596.73 57232.56 88888.00 2002-10-06 16:38:16.272 279 15676.51 597.59 57232.56 88888.00 2002-10-06 16:38:17.272 279 15676.51 597.72 57232.44 88888.00 2002-10-06 16:38:18.272 279 15676.90 597.35 57232.69 88888.00 2002-10-06 16:38:19.272 279 15676.64 597.47 57232.69 88888.00 2002-10-06 16:38:20.272 279 15676.64 597.72 57232.81 88888.00 2002-10-06 16:38:21.272 279 15677.29 597.84 57232.44 88888.00 2002-10-06 16:38:22.272 279 15676.51 598.09 57232.32 88888.00 2002-10-06 16:38:23.272 279 15676.64 598.21 57232.56 88888.00 2002-10-06 16:38:24.272 279 15676.90 597.97 57232.69 88888.00 2002-10-06 16:38:25.272 279 15676.51 598.09 57232.93 88888.00 2002-10-06 16:38:26.272 279 15675.73 599.08 57232.81 88888.00 2002-10-06 16:38:27.272 279 15676.38 598.59 57232.81 88888.00 2002-10-06 16:38:28.272 279 15676.38 598.21 57232.69 88888.00 2002-10-06 16:38:29.272 279 15676.64 598.71 57233.18 88888.00 2002-10-06 16:38:30.272 279 15676.77 598.83 57232.32 88888.00 2002-10-06 16:38:31.272 279 15676.38 598.21 57232.32 88888.00 2002-10-06 16:38:32.272 279 15676.51 598.21 57232.56 88888.00 2002-10-06 16:38:33.272 279 15675.99 598.96 57232.69 88888.00 2002-10-06 16:38:34.272 279 15676.51 598.71 57232.69 88888.00 2002-10-06 16:38:35.272 279 15676.90 599.08 57232.20 88888.00 2002-10-06 16:38:36.272 279 15676.64 599.33 57233.05 88888.00 2002-10-06 16:38:37.272 279 15676.38 598.83 57233.05 88888.00 2002-10-06 16:38:38.272 279 15676.90 599.20 57233.30 88888.00 2002-10-06 16:38:39.272 279 15676.64 598.96 57232.20 88888.00 2002-10-06 16:38:40.272 279 15676.90 598.71 57232.93 88888.00 2002-10-06 16:38:41.272 279 15676.25 599.58 57232.56 88888.00 2002-10-06 16:38:42.272 279 15676.90 599.70 57233.05 88888.00 2002-10-06 16:38:43.272 279 15676.12 600.07 57232.56 88888.00 2002-10-06 16:38:44.272 279 15676.64 599.45 57233.42 88888.00 2002-10-06 16:38:45.272 279 15676.12 600.57 57233.05 88888.00 2002-10-06 16:38:46.272 279 15675.86 600.32 57233.30 88888.00 2002-10-06 16:38:47.272 279 15676.12 600.32 57232.93 88888.00 2002-10-06 16:38:48.272 279 15676.77 600.94 57233.54 88888.00 2002-10-06 16:38:49.272 279 15676.64 601.06 57232.56 88888.00 2002-10-06 16:38:50.272 279 15676.77 600.94 57233.05 88888.00 2002-10-06 16:38:51.272 279 15676.90 601.43 57233.42 88888.00 2002-10-06 16:38:52.272 279 15676.64 601.81 57232.93 88888.00 2002-10-06 16:38:53.272 279 15676.77 601.56 57233.05 88888.00 2002-10-06 16:38:54.272 279 15676.77 601.81 57233.54 88888.00 2002-10-06 16:38:55.272 279 15677.16 602.30 57233.91 88888.00 2002-10-06 16:38:56.272 279 15677.29 602.55 57232.69 88888.00 2002-10-06 16:38:57.272 279 15675.86 602.80 57233.05 88888.00 2002-10-06 16:38:58.272 279 15677.16 603.04 57234.03 88888.00 2002-10-06 16:38:59.272 279 15676.90 602.18 57233.42 88888.00 2002-10-06 16:39:00.272 279 15676.77 601.81 57233.54 88888.00 2002-10-06 16:39:01.272 279 15677.68 602.80 57233.18 88888.00 2002-10-06 16:39:02.272 279 15677.68 603.54 57233.42 88888.00 2002-10-06 16:39:03.272 279 15678.33 603.17 57233.18 88888.00 2002-10-06 16:39:04.272 279 15677.68 603.04 57233.79 88888.00 2002-10-06 16:39:05.272 279 15678.46 602.55 57233.42 88888.00 2002-10-06 16:39:06.272 279 15678.33 602.92 57233.42 88888.00 2002-10-06 16:39:07.272 279 15679.11 602.80 57233.30 88888.00 2002-10-06 16:39:08.272 279 15678.72 603.17 57232.93 88888.00 2002-10-06 16:39:09.272 279 15679.50 603.66 57234.03 88888.00 2002-10-06 16:39:10.272 279 15679.50 603.04 57233.18 88888.00 2002-10-06 16:39:11.272 279 15679.63 604.04 57234.40 88888.00 2002-10-06 16:39:12.272 279 15680.28 603.04 57233.91 88888.00 2002-10-06 16:39:13.272 279 15680.41 604.04 57233.79 88888.00 2002-10-06 16:39:14.272 279 15680.93 604.16 57234.03 88888.00 2002-10-06 16:39:15.272 279 15681.45 603.66 57234.03 88888.00 2002-10-06 16:39:16.272 279 15680.93 603.91 57233.30 88888.00 2002-10-06 16:39:17.272 279 15682.75 604.16 57234.15 88888.00 2002-10-06 16:39:18.272 279 15682.23 604.41 57234.15 88888.00 2002-10-06 16:39:19.272 279 15682.23 603.91 57234.40 88888.00 2002-10-06 16:39:20.272 279 15682.23 604.53 57233.91 88888.00 2002-10-06 16:39:21.272 279 15682.49 604.28 57234.15 88888.00 2002-10-06 16:39:22.272 279 15683.00 604.53 57234.03 88888.00 2002-10-06 16:39:23.272 279 15683.13 604.41 57234.15 88888.00 2002-10-06 16:39:24.272 279 15684.04 603.79 57233.91 88888.00 2002-10-06 16:39:25.272 279 15684.56 604.41 57234.27 88888.00 2002-10-06 16:39:26.272 279 15684.56 605.03 57234.64 88888.00 2002-10-06 16:39:27.272 279 15685.47 604.65 57234.89 88888.00 2002-10-06 16:39:28.272 279 15685.86 604.53 57234.40 88888.00 2002-10-06 16:39:29.272 279 15685.73 604.53 57235.13 88888.00 2002-10-06 16:39:30.272 279 15685.73 604.41 57235.01 88888.00 2002-10-06 16:39:31.272 279 15686.38 605.03 57235.13 88888.00 2002-10-06 16:39:32.272 279 15687.42 604.78 57234.89 88888.00 2002-10-06 16:39:33.272 279 15686.90 605.27 57235.13 88888.00 2002-10-06 16:39:34.272 279 15687.29 604.90 57235.38 88888.00 2002-10-06 16:39:35.272 279 15688.07 604.78 57234.89 88888.00 2002-10-06 16:39:36.272 279 15688.20 604.16 57235.50 88888.00 2002-10-06 16:39:37.272 279 15688.72 605.15 57235.86 88888.00 2002-10-06 16:39:38.272 279 15688.72 605.15 57235.86 88888.00 2002-10-06 16:39:39.272 279 15689.37 604.53 57235.38 88888.00 2002-10-06 16:39:40.272 279 15689.11 604.90 57236.11 88888.00 2002-10-06 16:39:41.272 279 15689.89 604.65 57236.72 88888.00 2002-10-06 16:39:42.272 279 15690.28 604.90 57236.36 88888.00 2002-10-06 16:39:43.272 279 15690.67 604.90 57236.96 88888.00 2002-10-06 16:39:44.272 279 15691.71 604.90 57236.96 88888.00 2002-10-06 16:39:45.272 279 15691.84 604.65 57237.09 88888.00 2002-10-06 16:39:46.272 279 15692.62 604.28 57237.58 88888.00 2002-10-06 16:39:47.272 279 15692.49 604.78 57237.70 88888.00 2002-10-06 16:39:48.272 279 15693.14 604.65 57237.58 88888.00 2002-10-06 16:39:49.272 279 15694.57 604.04 57237.58 88888.00 2002-10-06 16:39:50.272 279 15693.92 604.41 57237.33 88888.00 2002-10-06 16:39:51.272 279 15694.57 604.28 57238.19 88888.00 2002-10-06 16:39:52.272 279 15694.44 603.91 57238.31 88888.00 2002-10-06 16:39:53.272 279 15695.48 604.28 57237.94 88888.00 2002-10-06 16:39:54.272 279 15695.74 605.03 57237.94 88888.00 2002-10-06 16:39:55.272 279 15696.00 604.65 57238.31 88888.00 2002-10-06 16:39:56.272 279 15696.26 605.52 57238.68 88888.00 2002-10-06 16:39:57.272 279 15696.52 603.91 57238.55 88888.00 2002-10-06 16:39:58.272 279 15697.56 604.65 57239.04 88888.00 2002-10-06 16:39:59.272 279 15698.21 604.53 57239.53 88888.00 2002-10-06 16:40:00.272 279 15697.82 604.04 57239.53 88888.00 2002-10-06 16:40:01.272 279 15698.34 603.91 57239.53 88888.00 2002-10-06 16:40:02.272 279 15698.86 603.54 57240.02 88888.00 2002-10-06 16:40:03.272 279 15698.73 604.41 57239.90 88888.00 2002-10-06 16:40:04.272 279 15698.73 603.91 57239.78 88888.00 2002-10-06 16:40:05.272 279 15699.64 603.91 57239.90 88888.00 2002-10-06 16:40:06.272 279 15700.16 603.91 57241.12 88888.00 2002-10-06 16:40:07.272 279 15700.03 603.29 57240.27 88888.00 2002-10-06 16:40:08.272 279 15700.42 603.91 57240.88 88888.00 2002-10-06 16:40:09.272 279 15701.07 603.91 57241.00 88888.00 2002-10-06 16:40:10.272 279 15701.46 604.04 57240.88 88888.00 2002-10-06 16:40:11.272 279 15701.71 603.91 57241.25 88888.00 2002-10-06 16:40:12.272 279 15702.10 603.66 57241.37 88888.00 2002-10-06 16:40:13.272 279 15701.97 603.54 57241.98 88888.00 2002-10-06 16:40:14.272 279 15702.23 603.04 57241.49 88888.00 2002-10-06 16:40:15.272 279 15703.01 603.54 57241.25 88888.00 2002-10-06 16:40:16.272 279 15702.23 603.29 57242.10 88888.00 2002-10-06 16:40:17.272 279 15703.53 603.42 57241.98 88888.00 2002-10-06 16:40:18.272 279 15704.05 603.54 57241.98 88888.00 2002-10-06 16:40:19.272 279 15703.40 603.42 57242.96 88888.00 2002-10-06 16:40:20.272 279 15704.05 603.04 57242.83 88888.00 2002-10-06 16:40:21.272 279 15703.92 602.92 57242.71 88888.00 2002-10-06 16:40:22.272 279 15703.79 603.54 57242.96 88888.00 2002-10-06 16:40:23.272 279 15703.79 603.66 57242.47 88888.00 2002-10-06 16:40:24.272 279 15704.31 603.66 57242.83 88888.00 2002-10-06 16:40:25.272 279 15704.70 603.29 57242.47 88888.00 2002-10-06 16:40:26.272 279 15705.22 602.80 57243.57 88888.00 2002-10-06 16:40:27.272 279 15704.31 602.55 57243.08 88888.00 2002-10-06 16:40:28.272 279 15704.96 603.29 57243.08 88888.00 2002-10-06 16:40:29.272 279 15705.87 603.17 57243.45 88888.00 2002-10-06 16:40:30.272 279 15705.48 602.05 57243.93 88888.00 2002-10-06 16:40:31.272 279 15706.26 602.92 57244.05 88888.00 2002-10-06 16:40:32.272 279 15706.39 602.92 57243.69 88888.00 2002-10-06 16:40:33.272 279 15706.00 602.05 57243.81 88888.00 2002-10-06 16:40:34.272 279 15705.74 602.55 57244.05 88888.00 2002-10-06 16:40:35.272 279 15707.43 602.30 57243.57 88888.00 2002-10-06 16:40:36.272 279 15707.04 601.68 57244.67 88888.00 2002-10-06 16:40:37.272 279 15707.43 601.31 57244.55 88888.00 2002-10-06 16:40:38.272 279 15707.69 601.68 57244.30 88888.00 2002-10-06 16:40:39.272 279 15707.95 601.43 57244.67 88888.00 2002-10-06 16:40:40.272 279 15707.82 600.69 57244.18 88888.00 2002-10-06 16:40:41.272 279 15707.17 600.94 57243.69 88888.00 2002-10-06 16:40:42.272 279 15708.86 601.56 57244.79 88888.00 2002-10-06 16:40:43.272 279 15708.86 600.07 57245.40 88888.00 2002-10-06 16:40:44.272 279 15708.73 600.94 57245.16 88888.00 2002-10-06 16:40:45.272 279 15708.47 600.07 57245.16 88888.00 2002-10-06 16:40:46.272 279 15708.86 600.20 57244.91 88888.00 2002-10-06 16:40:47.272 279 15708.47 599.58 57245.64 88888.00 2002-10-06 16:40:48.272 279 15708.73 599.95 57245.52 88888.00 2002-10-06 16:40:49.272 279 15708.73 599.20 57245.77 88888.00 2002-10-06 16:40:50.272 279 15708.86 598.83 57245.52 88888.00 2002-10-06 16:40:51.272 279 15708.99 599.20 57245.64 88888.00 2002-10-06 16:40:52.272 279 15709.51 598.34 57245.64 88888.00 2002-10-06 16:40:53.272 279 15710.16 598.34 57245.64 88888.00 2002-10-06 16:40:54.272 279 15709.64 597.97 57245.64 88888.00 2002-10-06 16:40:55.272 279 15709.25 597.97 57245.77 88888.00 2002-10-06 16:40:56.272 279 15709.64 597.72 57245.40 88888.00 2002-10-06 16:40:57.272 279 15709.77 597.47 57245.89 88888.00 2002-10-06 16:40:58.272 279 15708.99 597.59 57245.64 88888.00 2002-10-06 16:40:59.272 279 15708.99 596.98 57245.89 88888.00 2002-10-06 16:41:00.272 279 15708.99 596.60 57245.64 88888.00 2002-10-06 16:41:01.272 279 15710.16 596.85 57246.50 88888.00 2002-10-06 16:41:02.272 279 15709.90 595.86 57246.14 88888.00 2002-10-06 16:41:03.272 279 15709.25 596.48 57245.52 88888.00 2002-10-06 16:41:04.272 279 15709.12 596.60 57246.01 88888.00 2002-10-06 16:41:05.272 279 15709.38 595.24 57246.14 88888.00 2002-10-06 16:41:06.272 279 15709.90 595.86 57245.64 88888.00 2002-10-06 16:41:07.272 279 15708.99 595.86 57246.01 88888.00 2002-10-06 16:41:08.272 279 15708.34 595.12 57245.89 88888.00 2002-10-06 16:41:09.272 279 15709.25 595.12 57246.75 88888.00 2002-10-06 16:41:10.272 279 15709.51 594.99 57246.38 88888.00 2002-10-06 16:41:11.272 279 15709.38 594.37 57246.62 88888.00 2002-10-06 16:41:12.272 279 15708.99 594.13 57246.26 88888.00 2002-10-06 16:41:13.272 279 15707.95 594.25 57246.01 88888.00 2002-10-06 16:41:14.272 279 15708.86 594.25 57246.01 88888.00 2002-10-06 16:41:15.272 279 15708.60 593.76 57246.01 88888.00 2002-10-06 16:41:16.272 279 15708.21 594.62 57246.01 88888.00 2002-10-06 16:41:17.272 279 15708.21 592.64 57245.89 88888.00 2002-10-06 16:41:18.272 279 15707.69 593.51 57245.89 88888.00 2002-10-06 16:41:19.272 279 15707.30 593.01 57246.26 88888.00 2002-10-06 16:41:20.272 279 15707.04 593.01 57246.14 88888.00 2002-10-06 16:41:21.272 279 15706.52 592.64 57245.89 88888.00 2002-10-06 16:41:22.272 279 15706.39 592.39 57245.40 88888.00 2002-10-06 16:41:23.272 279 15706.00 591.77 57246.26 88888.00 2002-10-06 16:41:24.272 279 15707.04 591.15 57245.40 88888.00 2002-10-06 16:41:25.272 279 15707.04 591.03 57246.01 88888.00 2002-10-06 16:41:26.272 279 15705.74 590.53 57245.89 88888.00 2002-10-06 16:41:27.272 279 15705.74 589.67 57245.89 88888.00 2002-10-06 16:41:28.272 279 15705.35 590.29 57245.52 88888.00 2002-10-06 16:41:29.272 279 15704.83 590.16 57245.28 88888.00 2002-10-06 16:41:30.272 279 15704.96 589.54 57245.40 88888.00 2002-10-06 16:41:31.272 279 15704.96 590.16 57245.16 88888.00 2002-10-06 16:41:32.272 279 15704.44 590.04 57245.89 88888.00 2002-10-06 16:41:33.272 279 15704.18 589.54 57245.28 88888.00 2002-10-06 16:41:34.272 279 15703.92 588.92 57245.52 88888.00 2002-10-06 16:41:35.272 279 15703.92 589.17 57245.64 88888.00 2002-10-06 16:41:36.272 279 15703.79 589.42 57245.16 88888.00 2002-10-06 16:41:37.272 279 15703.14 589.30 57245.52 88888.00 2002-10-06 16:41:38.272 279 15703.40 588.80 57244.91 88888.00 2002-10-06 16:41:39.272 279 15703.01 589.05 57245.52 88888.00 2002-10-06 16:41:40.272 279 15703.53 588.92 57245.52 88888.00 2002-10-06 16:41:41.272 279 15702.36 588.18 57244.91 88888.00 2002-10-06 16:41:42.272 279 15703.14 588.31 57244.91 88888.00 2002-10-06 16:41:43.272 279 15701.97 588.43 57244.42 88888.00 2002-10-06 16:41:44.272 279 15702.88 588.31 57245.04 88888.00 2002-10-06 16:41:45.272 279 15702.23 587.56 57244.91 88888.00 2002-10-06 16:41:46.272 279 15701.84 587.44 57244.67 88888.00 2002-10-06 16:41:47.272 279 15701.84 587.19 57244.18 88888.00 2002-10-06 16:41:48.272 279 15701.71 587.69 57244.30 88888.00 2002-10-06 16:41:49.272 279 15702.23 586.70 57244.42 88888.00 2002-10-06 16:41:50.272 279 15702.23 586.94 57244.55 88888.00 2002-10-06 16:41:51.272 279 15701.58 586.82 57244.67 88888.00 2002-10-06 16:41:52.272 279 15701.71 586.82 57244.42 88888.00 2002-10-06 16:41:53.272 279 15701.84 587.07 57243.93 88888.00 2002-10-06 16:41:54.272 279 15701.84 586.70 57244.05 88888.00 2002-10-06 16:41:55.272 279 15701.71 586.45 57243.93 88888.00 2002-10-06 16:41:56.272 279 15701.58 586.45 57245.16 88888.00 2002-10-06 16:41:57.272 279 15702.10 586.70 57243.93 88888.00 2002-10-06 16:41:58.272 279 15701.84 586.57 57244.05 88888.00 2002-10-06 16:41:59.272 279 15701.33 586.70 57243.81 88888.00 2002-10-06 16:42:00.272 279 15701.71 586.57 57244.30 88888.00 2002-10-06 16:42:01.272 279 15701.97 586.45 57244.05 88888.00 2002-10-06 16:42:02.272 279 15701.46 586.70 57243.81 88888.00 2002-10-06 16:42:03.272 279 15700.81 586.94 57243.81 88888.00 2002-10-06 16:42:04.272 279 15700.42 586.94 57243.69 88888.00 2002-10-06 16:42:05.272 279 15700.16 586.94 57243.57 88888.00 2002-10-06 16:42:06.272 279 15701.33 586.94 57244.05 88888.00 2002-10-06 16:42:07.272 279 15699.64 586.94 57243.69 88888.00 2002-10-06 16:42:08.272 279 15700.03 586.94 57243.69 88888.00 2002-10-06 16:42:09.272 279 15700.03 586.70 57243.81 88888.00 2002-10-06 16:42:10.272 279 15699.90 586.82 57243.57 88888.00 2002-10-06 16:42:11.272 279 15700.29 587.31 57244.05 88888.00 2002-10-06 16:42:12.272 279 15699.77 586.70 57242.83 88888.00 2002-10-06 16:42:13.272 279 15699.38 586.57 57243.69 88888.00 2002-10-06 16:42:14.272 279 15699.12 586.70 57243.81 88888.00 2002-10-06 16:42:15.272 279 15699.12 586.20 57243.45 88888.00 2002-10-06 16:42:16.272 279 15698.60 586.45 57243.20 88888.00 2002-10-06 16:42:17.272 279 15699.51 586.20 57242.96 88888.00 2002-10-06 16:42:18.272 279 15698.99 586.57 57243.32 88888.00 2002-10-06 16:42:19.272 279 15698.99 586.70 57243.20 88888.00 2002-10-06 16:42:20.272 279 15699.12 586.45 57243.45 88888.00 2002-10-06 16:42:21.272 279 15698.73 586.70 57243.20 88888.00 2002-10-06 16:42:22.272 279 15699.12 586.57 57243.20 88888.00 2002-10-06 16:42:23.272 279 15698.86 586.45 57242.59 88888.00 2002-10-06 16:42:24.272 279 15698.21 586.32 57242.96 88888.00 2002-10-06 16:42:25.272 279 15697.82 585.83 57242.96 88888.00 2002-10-06 16:42:26.272 279 15698.60 586.94 57243.57 88888.00 2002-10-06 16:42:27.272 279 15698.60 586.32 57242.34 88888.00 2002-10-06 16:42:28.272 279 15698.86 586.94 57242.96 88888.00 2002-10-06 16:42:29.272 279 15698.21 586.08 57243.08 88888.00 2002-10-06 16:42:30.272 279 15698.08 585.58 57242.34 88888.00 2002-10-06 16:42:31.272 279 15697.95 586.20 57243.20 88888.00 2002-10-06 16:42:32.272 279 15698.99 585.70 57242.71 88888.00 2002-10-06 16:42:33.272 279 15698.73 586.08 57243.08 88888.00 2002-10-06 16:42:34.272 279 15699.12 585.95 57242.47 88888.00 2002-10-06 16:42:35.272 279 15698.73 586.32 57242.83 88888.00 2002-10-06 16:42:36.272 279 15698.86 585.58 57243.32 88888.00 2002-10-06 16:42:37.272 279 15698.99 585.58 57242.83 88888.00 2002-10-06 16:42:38.272 279 15699.25 585.33 57242.47 88888.00 2002-10-06 16:42:39.272 279 15699.38 585.58 57242.71 88888.00 2002-10-06 16:42:40.272 279 15698.86 585.33 57242.71 88888.00 2002-10-06 16:42:41.272 279 15698.47 585.95 57242.22 88888.00 2002-10-06 16:42:42.272 279 15698.47 584.96 57242.96 88888.00 2002-10-06 16:42:43.272 279 15698.99 585.21 57242.71 88888.00 2002-10-06 16:42:44.272 279 15698.86 585.58 57242.59 88888.00 2002-10-06 16:42:45.272 279 15698.34 585.46 57243.20 88888.00 2002-10-06 16:42:46.272 279 15698.47 585.21 57242.83 88888.00 2002-10-06 16:42:47.272 279 15699.25 585.33 57242.96 88888.00 2002-10-06 16:42:48.272 279 15698.73 585.58 57242.83 88888.00 2002-10-06 16:42:49.272 279 15698.86 585.21 57242.83 88888.00 2002-10-06 16:42:50.272 279 15699.25 585.33 57242.83 88888.00 2002-10-06 16:42:51.272 279 15699.25 584.96 57242.96 88888.00 2002-10-06 16:42:52.272 279 15698.60 585.70 57242.83 88888.00 2002-10-06 16:42:53.272 279 15698.86 585.58 57243.20 88888.00 2002-10-06 16:42:54.272 279 15699.38 585.46 57243.20 88888.00 2002-10-06 16:42:55.272 279 15699.25 585.83 57242.59 88888.00 2002-10-06 16:42:56.272 279 15699.12 585.09 57243.45 88888.00 2002-10-06 16:42:57.272 279 15699.51 585.09 57242.71 88888.00 2002-10-06 16:42:58.272 279 15699.90 584.71 57243.32 88888.00 2002-10-06 16:42:59.272 279 15699.64 585.21 57243.20 88888.00 2002-10-06 16:43:00.272 279 15699.38 585.58 57242.59 88888.00 2002-10-06 16:43:01.272 279 15700.16 585.58 57242.83 88888.00 2002-10-06 16:43:02.272 279 15700.55 585.21 57242.83 88888.00 2002-10-06 16:43:03.272 279 15700.29 585.21 57243.57 88888.00 2002-10-06 16:43:04.272 279 15701.07 585.21 57243.08 88888.00 2002-10-06 16:43:05.272 279 15700.81 584.96 57243.20 88888.00 2002-10-06 16:43:06.272 279 15700.94 584.22 57242.96 88888.00 2002-10-06 16:43:07.272 279 15701.20 585.21 57242.96 88888.00 2002-10-06 16:43:08.272 279 15701.33 585.21 57243.45 88888.00 2002-10-06 16:43:09.272 279 15701.58 585.58 57243.81 88888.00 2002-10-06 16:43:10.272 279 15701.33 585.09 57243.45 88888.00 2002-10-06 16:43:11.272 279 15701.84 585.09 57243.57 88888.00 2002-10-06 16:43:12.272 279 15701.71 584.84 57243.20 88888.00 2002-10-06 16:43:13.272 279 15702.10 585.21 57242.71 88888.00 2002-10-06 16:43:14.272 279 15702.10 584.71 57243.93 88888.00 2002-10-06 16:43:15.272 279 15702.36 584.96 57243.20 88888.00 2002-10-06 16:43:16.272 279 15702.23 585.46 57243.45 88888.00 2002-10-06 16:43:17.272 279 15703.27 584.71 57243.81 88888.00 2002-10-06 16:43:18.272 279 15702.10 584.84 57243.20 88888.00 2002-10-06 16:43:19.272 279 15703.01 584.71 57243.20 88888.00 2002-10-06 16:43:20.272 279 15703.27 584.34 57243.32 88888.00 2002-10-06 16:43:21.272 279 15702.88 584.59 57243.32 88888.00 2002-10-06 16:43:22.272 279 15703.66 584.59 57243.45 88888.00 2002-10-06 16:43:23.272 279 15703.66 584.34 57243.08 88888.00 2002-10-06 16:43:24.272 279 15703.40 583.60 57243.32 88888.00 2002-10-06 16:43:25.272 279 15703.53 583.85 57243.81 88888.00 2002-10-06 16:43:26.272 279 15703.53 584.09 57243.57 88888.00 2002-10-06 16:43:27.272 279 15703.66 583.97 57244.18 88888.00 2002-10-06 16:43:28.272 279 15704.05 584.34 57243.81 88888.00 2002-10-06 16:43:29.272 279 15704.44 583.60 57243.81 88888.00 2002-10-06 16:43:30.272 279 15703.79 583.72 57243.81 88888.00 2002-10-06 16:43:31.272 279 15703.66 583.10 57243.93 88888.00 2002-10-06 16:43:32.272 279 15703.40 583.85 57243.57 88888.00 2002-10-06 16:43:33.272 279 15703.79 583.85 57243.81 88888.00 2002-10-06 16:43:34.272 279 15704.31 583.72 57243.69 88888.00 2002-10-06 16:43:35.272 279 15704.05 583.23 57244.67 88888.00 2002-10-06 16:43:36.272 279 15703.40 583.10 57243.81 88888.00 2002-10-06 16:43:37.272 279 15703.40 583.48 57244.30 88888.00 2002-10-06 16:43:38.272 279 15703.53 582.73 57243.81 88888.00 2002-10-06 16:43:39.272 279 15704.05 582.73 57244.05 88888.00 2002-10-06 16:43:40.272 279 15703.79 582.48 57244.91 88888.00 2002-10-06 16:43:41.272 279 15703.66 582.86 57244.05 88888.00 2002-10-06 16:43:42.272 279 15703.66 582.48 57244.05 88888.00 2002-10-06 16:43:43.272 279 15703.92 582.11 57244.18 88888.00 2002-10-06 16:43:44.272 279 15703.40 582.61 57243.81 88888.00 2002-10-06 16:43:45.272 279 15703.66 582.24 57244.67 88888.00 2002-10-06 16:43:46.272 279 15703.66 582.61 57244.30 88888.00 2002-10-06 16:43:47.272 279 15703.53 582.11 57244.55 88888.00 2002-10-06 16:43:48.272 279 15703.53 582.48 57243.93 88888.00 2002-10-06 16:43:49.272 279 15703.14 582.98 57244.18 88888.00 2002-10-06 16:43:50.272 279 15703.53 582.73 57244.91 88888.00 2002-10-06 16:43:51.272 279 15703.14 582.36 57243.81 88888.00 2002-10-06 16:43:52.272 279 15702.62 581.99 57244.05 88888.00 2002-10-06 16:43:53.272 279 15703.27 581.49 57244.30 88888.00 2002-10-06 16:43:54.272 279 15702.88 582.11 57243.81 88888.00 2002-10-06 16:43:55.272 279 15702.49 581.62 57244.30 88888.00 2002-10-06 16:43:56.272 279 15702.62 581.99 57244.42 88888.00 2002-10-06 16:43:57.272 279 15702.23 581.87 57244.05 88888.00 2002-10-06 16:43:58.272 279 15702.75 581.87 57244.55 88888.00 2002-10-06 16:43:59.272 279 15702.10 581.25 57243.93 88888.00 2002-10-06 16:44:00.272 279 15702.49 581.49 57244.42 88888.00 2002-10-06 16:44:01.272 279 15702.23 580.87 57244.42 88888.00 2002-10-06 16:44:02.272 279 15702.10 581.25 57243.93 88888.00 2002-10-06 16:44:03.272 279 15702.10 581.87 57243.93 88888.00 2002-10-06 16:44:04.272 279 15702.49 580.87 57243.81 88888.00 2002-10-06 16:44:05.272 279 15702.36 581.99 57244.67 88888.00 2002-10-06 16:44:06.272 279 15702.49 580.75 57244.30 88888.00 2002-10-06 16:44:07.272 279 15701.84 581.25 57244.42 88888.00 2002-10-06 16:44:08.272 279 15702.23 581.12 57244.18 88888.00 2002-10-06 16:44:09.272 279 15701.97 581.00 57243.57 88888.00 2002-10-06 16:44:10.272 279 15701.07 581.12 57244.42 88888.00 2002-10-06 16:44:11.272 279 15701.58 580.87 57244.18 88888.00 2002-10-06 16:44:12.272 279 15700.94 581.25 57243.81 88888.00 2002-10-06 16:44:13.272 279 15701.84 580.63 57244.42 88888.00 2002-10-06 16:44:14.272 279 15701.20 581.12 57243.93 88888.00 2002-10-06 16:44:15.272 279 15700.94 581.25 57244.30 88888.00 2002-10-06 16:44:16.272 279 15701.46 580.75 57243.81 88888.00 2002-10-06 16:44:17.272 279 15700.68 580.13 57244.05 88888.00 2002-10-06 16:44:18.272 279 15700.42 579.64 57244.79 88888.00 2002-10-06 16:44:19.272 279 15701.07 580.01 57244.55 88888.00 2002-10-06 16:44:20.272 279 15701.07 579.51 57243.57 88888.00 2002-10-06 16:44:21.272 279 15699.64 579.64 57244.18 88888.00 2002-10-06 16:44:22.272 279 15700.94 579.64 57243.57 88888.00 2002-10-06 16:44:23.272 279 15701.20 579.39 57243.93 88888.00 2002-10-06 16:44:24.272 279 15701.46 579.76 57244.42 88888.00 2002-10-06 16:44:25.272 279 15702.10 579.64 57243.93 88888.00 2002-10-06 16:44:26.272 279 15700.29 579.39 57244.05 88888.00 2002-10-06 16:44:27.272 279 15701.33 579.64 57243.81 88888.00 2002-10-06 16:44:28.272 279 15701.46 579.76 57243.69 88888.00 2002-10-06 16:44:29.272 279 15700.81 579.64 57243.57 88888.00 2002-10-06 16:44:30.272 279 15700.81 579.14 57244.18 88888.00 2002-10-06 16:44:31.272 279 15701.71 579.51 57243.93 88888.00 2002-10-06 16:44:32.272 279 15700.68 579.02 57243.45 88888.00 2002-10-06 16:44:33.272 279 15700.16 578.77 57243.32 88888.00 2002-10-06 16:44:34.272 279 15700.81 579.51 57243.32 88888.00 2002-10-06 16:44:35.272 279 15700.94 580.01 57243.81 88888.00 2002-10-06 16:44:36.272 279 15700.16 578.89 57243.32 88888.00 2002-10-06 16:44:37.272 279 15700.55 579.26 57243.08 88888.00 2002-10-06 16:44:38.272 279 15700.03 578.77 57243.57 88888.00 2002-10-06 16:44:39.272 279 15700.03 579.26 57243.57 88888.00 2002-10-06 16:44:40.272 279 15700.42 579.39 57243.81 88888.00 2002-10-06 16:44:41.272 279 15699.77 579.51 57243.45 88888.00 2002-10-06 16:44:42.272 279 15700.03 578.52 57243.93 88888.00 2002-10-06 16:44:43.272 279 15700.16 578.40 57243.20 88888.00 2002-10-06 16:44:44.272 279 15700.55 578.77 57243.69 88888.00 2002-10-06 16:44:45.272 279 15700.03 578.27 57243.08 88888.00 2002-10-06 16:44:46.272 279 15700.42 577.90 57244.05 88888.00 2002-10-06 16:44:47.272 279 15700.68 577.90 57243.57 88888.00 2002-10-06 16:44:48.272 279 15700.55 577.78 57243.93 88888.00 2002-10-06 16:44:49.272 279 15699.90 578.40 57243.57 88888.00 2002-10-06 16:44:50.272 279 15699.77 578.40 57243.69 88888.00 2002-10-06 16:44:51.272 279 15700.55 578.03 57243.20 88888.00 2002-10-06 16:44:52.272 279 15699.90 578.27 57243.08 88888.00 2002-10-06 16:44:53.272 279 15699.77 578.89 57243.81 88888.00 2002-10-06 16:44:54.272 279 15699.64 578.64 57243.32 88888.00 2002-10-06 16:44:55.272 279 15699.12 578.77 57243.08 88888.00 2002-10-06 16:44:56.272 279 15698.34 578.89 57243.20 88888.00 2002-10-06 16:44:57.272 279 15698.34 578.40 57243.20 88888.00 2002-10-06 16:44:58.272 279 15698.60 578.52 57243.32 88888.00 2002-10-06 16:44:59.272 279 15698.47 578.89 57243.45 88888.00 2002-10-06 16:45:00.272 279 15698.34 578.40 57243.45 88888.00 2002-10-06 16:45:01.272 279 15697.82 578.64 57242.83 88888.00 2002-10-06 16:45:02.272 279 15698.08 579.26 57243.45 88888.00 2002-10-06 16:45:03.272 279 15698.34 578.77 57242.71 88888.00 2002-10-06 16:45:04.272 279 15697.17 578.89 57243.20 88888.00 2002-10-06 16:45:05.272 279 15697.30 579.39 57242.59 88888.00 2002-10-06 16:45:06.272 279 15697.30 578.89 57242.83 88888.00 2002-10-06 16:45:07.272 279 15697.17 579.14 57243.20 88888.00 2002-10-06 16:45:08.272 279 15696.78 578.27 57243.45 88888.00 2002-10-06 16:45:09.272 279 15697.04 578.64 57242.83 88888.00 2002-10-06 16:45:10.272 279 15697.04 578.52 57243.32 88888.00 2002-10-06 16:45:11.272 279 15696.26 578.52 57243.32 88888.00 2002-10-06 16:45:12.272 279 15696.91 578.77 57242.59 88888.00 2002-10-06 16:45:13.272 279 15696.39 578.77 57241.98 88888.00 2002-10-06 16:45:14.272 279 15696.91 578.89 57242.71 88888.00 2002-10-06 16:45:15.272 279 15696.13 578.64 57242.34 88888.00 2002-10-06 16:45:16.272 279 15697.17 578.52 57242.96 88888.00 2002-10-06 16:45:17.272 279 15696.65 578.89 57242.71 88888.00 2002-10-06 16:45:18.272 279 15696.65 579.02 57242.71 88888.00 2002-10-06 16:45:19.272 279 15696.13 579.02 57243.08 88888.00 2002-10-06 16:45:20.272 279 15695.74 579.88 57242.47 88888.00 2002-10-06 16:45:21.272 279 15695.74 579.64 57243.08 88888.00 2002-10-06 16:45:22.272 279 15695.74 579.76 57243.32 88888.00 2002-10-06 16:45:23.272 279 15695.09 580.01 57242.83 88888.00 2002-10-06 16:45:24.272 279 15695.09 579.64 57242.47 88888.00 2002-10-06 16:45:25.272 279 15694.70 579.76 57242.22 88888.00 2002-10-06 16:45:26.272 279 15694.96 579.64 57242.22 88888.00 2002-10-06 16:45:27.272 279 15694.57 579.76 57242.34 88888.00 2002-10-06 16:45:28.272 279 15694.31 580.26 57241.61 88888.00 2002-10-06 16:45:29.272 279 15694.31 579.39 57243.45 88888.00 2002-10-06 16:45:30.272 279 15694.05 579.88 57242.10 88888.00 2002-10-06 16:45:31.272 279 15694.05 579.51 57242.10 88888.00 2002-10-06 16:45:32.272 279 15693.66 580.26 57242.10 88888.00 2002-10-06 16:45:33.272 279 15694.05 580.13 57242.59 88888.00 2002-10-06 16:45:34.272 279 15693.14 580.01 57242.10 88888.00 2002-10-06 16:45:35.272 279 15693.01 579.51 57241.61 88888.00 2002-10-06 16:45:36.272 279 15693.66 580.26 57241.37 88888.00 2002-10-06 16:45:37.272 279 15693.40 579.51 57241.98 88888.00 2002-10-06 16:45:38.272 279 15693.40 580.26 57241.12 88888.00 2002-10-06 16:45:39.272 279 15693.79 579.64 57241.25 88888.00 2002-10-06 16:45:40.272 279 15693.79 579.76 57241.25 88888.00 2002-10-06 16:45:41.272 279 15693.66 580.26 57241.12 88888.00 2002-10-06 16:45:42.272 279 15693.01 579.64 57241.98 88888.00 2002-10-06 16:45:43.272 279 15693.01 579.76 57241.37 88888.00 2002-10-06 16:45:44.272 279 15692.88 580.63 57241.49 88888.00 2002-10-06 16:45:45.272 279 15693.01 579.64 57241.49 88888.00 2002-10-06 16:45:46.272 279 15692.49 580.87 57241.25 88888.00 2002-10-06 16:45:47.272 279 15692.23 580.13 57240.51 88888.00 2002-10-06 16:45:48.272 279 15691.97 579.88 57241.37 88888.00 2002-10-06 16:45:49.272 279 15692.23 580.63 57241.49 88888.00 2002-10-06 16:45:50.272 279 15690.67 580.75 57241.73 88888.00 2002-10-06 16:45:51.272 279 15690.54 580.50 57241.25 88888.00 2002-10-06 16:45:52.272 279 15691.06 580.38 57241.00 88888.00 2002-10-06 16:45:53.272 279 15690.28 580.87 57241.73 88888.00 2002-10-06 16:45:54.272 279 15690.28 580.63 57241.00 88888.00 2002-10-06 16:45:55.272 279 15690.15 580.50 57239.90 88888.00 2002-10-06 16:45:56.272 279 15690.67 580.63 57241.37 88888.00 2002-10-06 16:45:57.272 279 15690.15 580.75 57240.51 88888.00 2002-10-06 16:45:58.272 279 15690.28 581.49 57241.12 88888.00 2002-10-06 16:45:59.272 279 15690.15 580.38 57240.88 88888.00 2002-10-06 16:46:00.272 279 15690.15 581.12 57240.75 88888.00 2002-10-06 16:46:01.272 279 15690.02 581.49 57240.39 88888.00 2002-10-06 16:46:02.272 279 15688.98 581.49 57240.39 88888.00 2002-10-06 16:46:03.272 279 15689.63 581.12 57240.88 88888.00 2002-10-06 16:46:04.272 279 15688.85 581.25 57240.39 88888.00 2002-10-06 16:46:05.272 279 15689.37 581.49 57240.51 88888.00 2002-10-06 16:46:06.272 279 15688.72 581.74 57241.00 88888.00 2002-10-06 16:46:07.272 279 15688.33 581.12 57240.39 88888.00 2002-10-06 16:46:08.272 279 15689.24 581.87 57240.02 88888.00 2002-10-06 16:46:09.272 279 15688.59 582.11 57240.39 88888.00 2002-10-06 16:46:10.272 279 15688.33 581.62 57240.27 88888.00 2002-10-06 16:46:11.272 279 15687.81 582.11 57239.90 88888.00 2002-10-06 16:46:12.272 279 15687.55 582.48 57240.02 88888.00 2002-10-06 16:46:13.272 279 15687.81 582.11 57239.90 88888.00 2002-10-06 16:46:14.272 279 15686.90 582.36 57239.78 88888.00 2002-10-06 16:46:15.272 279 15686.64 582.73 57239.04 88888.00 2002-10-06 16:46:16.272 279 15686.90 582.98 57239.66 88888.00 2002-10-06 16:46:17.272 279 15687.16 582.86 57239.66 88888.00 2002-10-06 16:46:18.272 279 15687.03 582.73 57239.53 88888.00 2002-10-06 16:46:19.272 279 15687.68 582.61 57239.16 88888.00 2002-10-06 16:46:20.272 279 15687.29 582.36 57239.78 88888.00 2002-10-06 16:46:21.272 279 15686.90 582.98 57239.41 88888.00 2002-10-06 16:46:22.272 279 15686.77 582.61 57239.53 88888.00 2002-10-06 16:46:23.272 279 15687.68 582.61 57239.29 88888.00 2002-10-06 16:46:24.272 279 15687.42 582.98 57239.41 88888.00 2002-10-06 16:46:25.272 279 15687.81 583.10 57239.41 88888.00 2002-10-06 16:46:26.272 279 15687.94 583.60 57239.04 88888.00 2002-10-06 16:46:27.272 279 15687.55 583.10 57239.41 88888.00 2002-10-06 16:46:28.272 279 15687.81 582.36 57238.55 88888.00 2002-10-06 16:46:29.272 279 15687.81 582.61 57238.55 88888.00 2002-10-06 16:46:30.272 279 15688.33 583.23 57239.16 88888.00 2002-10-06 16:46:31.272 279 15687.42 583.10 57239.41 88888.00 2002-10-06 16:46:32.272 279 15687.81 583.97 57238.80 88888.00 2002-10-06 16:46:33.272 279 15688.07 584.22 57239.66 88888.00 2002-10-06 16:46:34.272 279 15687.55 584.59 57239.66 88888.00 2002-10-06 16:46:35.272 279 15687.81 584.09 57239.16 88888.00 2002-10-06 16:46:36.272 279 15687.81 584.22 57239.16 88888.00 2002-10-06 16:46:37.272 279 15687.42 584.71 57239.04 88888.00 2002-10-06 16:46:38.272 279 15686.90 584.71 57238.92 88888.00 2002-10-06 16:46:39.272 279 15686.90 584.84 57238.55 88888.00 2002-10-06 16:46:40.272 279 15686.77 584.84 57238.68 88888.00 2002-10-06 16:46:41.272 279 15686.64 585.21 57239.16 88888.00 2002-10-06 16:46:42.272 279 15686.51 584.84 57239.29 88888.00 2002-10-06 16:46:43.272 279 15685.86 585.09 57238.43 88888.00 2002-10-06 16:46:44.272 279 15687.03 584.96 57238.55 88888.00 2002-10-06 16:46:45.272 279 15686.64 584.71 57238.43 88888.00 2002-10-06 16:46:46.272 279 15686.77 585.33 57238.19 88888.00 2002-10-06 16:46:47.272 279 15686.77 585.33 57238.31 88888.00 2002-10-06 16:46:48.272 279 15687.42 586.20 57238.80 88888.00 2002-10-06 16:46:49.272 279 15687.29 585.70 57238.68 88888.00 2002-10-06 16:46:50.272 279 15687.81 585.58 57238.31 88888.00 2002-10-06 16:46:51.272 279 15687.81 585.33 57238.55 88888.00 2002-10-06 16:46:52.272 279 15688.33 585.83 57238.68 88888.00 2002-10-06 16:46:53.272 279 15687.42 585.58 57238.55 88888.00 2002-10-06 16:46:54.272 279 15688.46 586.70 57238.19 88888.00 2002-10-06 16:46:55.272 279 15688.85 586.57 57237.94 88888.00 2002-10-06 16:46:56.272 279 15688.33 586.45 57238.92 88888.00 2002-10-06 16:46:57.272 279 15688.85 587.19 57238.55 88888.00 2002-10-06 16:46:58.272 279 15688.85 586.94 57238.43 88888.00 2002-10-06 16:46:59.272 279 15688.46 587.93 57238.19 88888.00 2002-10-06 16:47:00.272 279 15688.98 587.44 57238.55 88888.00 2002-10-06 16:47:01.272 279 15689.24 587.19 57239.16 88888.00 2002-10-06 16:47:02.272 279 15688.85 587.19 57238.31 88888.00 2002-10-06 16:47:03.272 279 15689.37 587.93 57238.43 88888.00 2002-10-06 16:47:04.272 279 15688.59 588.18 57237.94 88888.00 2002-10-06 16:47:05.272 279 15689.24 587.56 57238.68 88888.00 2002-10-06 16:47:06.272 279 15690.15 587.93 57238.19 88888.00 2002-10-06 16:47:07.272 279 15689.63 588.55 57238.68 88888.00 2002-10-06 16:47:08.272 279 15689.89 587.19 57239.29 88888.00 2002-10-06 16:47:09.272 279 15689.11 587.93 57238.92 88888.00 2002-10-06 16:47:10.272 279 15689.89 588.06 57238.55 88888.00 2002-10-06 16:47:11.272 279 15689.89 588.43 57239.04 88888.00 2002-10-06 16:47:12.272 279 15689.50 588.68 57239.29 88888.00 2002-10-06 16:47:13.272 279 15690.28 588.92 57238.31 88888.00 2002-10-06 16:47:14.272 279 15690.54 588.31 57238.55 88888.00 2002-10-06 16:47:15.272 279 15690.80 589.17 57238.55 88888.00 2002-10-06 16:47:16.272 279 15691.32 588.92 57238.55 88888.00 2002-10-06 16:47:17.272 279 15690.41 589.05 57238.92 88888.00 2002-10-06 16:47:18.272 279 15691.19 588.92 57238.80 88888.00 2002-10-06 16:47:19.272 279 15691.06 589.42 57238.68 88888.00 2002-10-06 16:47:20.272 279 15691.06 589.17 57238.80 88888.00 2002-10-06 16:47:21.272 279 15691.19 588.43 57239.53 88888.00 2002-10-06 16:47:22.272 279 15691.32 589.67 57239.04 88888.00 2002-10-06 16:47:23.272 279 15691.71 588.68 57239.04 88888.00 2002-10-06 16:47:24.272 279 15692.10 588.55 57239.41 88888.00 2002-10-06 16:47:25.272 279 15692.36 589.30 57239.29 88888.00 2002-10-06 16:47:26.272 279 15691.84 589.30 57239.16 88888.00 2002-10-06 16:47:27.272 279 15692.49 588.68 57238.80 88888.00 2002-10-06 16:47:28.272 279 15692.49 589.30 57239.41 88888.00 2002-10-06 16:47:29.272 279 15693.01 588.43 57239.29 88888.00 2002-10-06 16:47:30.272 279 15693.66 588.68 57240.14 88888.00 2002-10-06 16:47:31.272 279 15693.40 588.68 57239.16 88888.00 2002-10-06 16:47:32.272 279 15694.18 589.05 57239.53 88888.00 2002-10-06 16:47:33.272 279 15694.31 588.55 57239.78 88888.00 2002-10-06 16:47:34.272 279 15694.18 589.17 57239.41 88888.00 2002-10-06 16:47:35.272 279 15693.79 589.54 57239.90 88888.00 2002-10-06 16:47:36.272 279 15694.05 588.68 57239.78 88888.00 2002-10-06 16:47:37.272 279 15694.31 589.67 57239.66 88888.00 2002-10-06 16:47:38.272 279 15694.57 589.67 57239.66 88888.00 2002-10-06 16:47:39.272 279 15694.57 589.54 57239.66 88888.00 2002-10-06 16:47:40.272 279 15694.05 589.17 57239.53 88888.00 2002-10-06 16:47:41.272 279 15694.44 588.68 57240.02 88888.00 2002-10-06 16:47:42.272 279 15694.83 588.80 57239.90 88888.00 2002-10-06 16:47:43.272 279 15694.83 589.05 57240.63 88888.00 2002-10-06 16:47:44.272 279 15694.44 588.92 57240.14 88888.00 2002-10-06 16:47:45.272 279 15694.83 589.54 57240.39 88888.00 2002-10-06 16:47:46.272 279 15694.83 588.55 57240.02 88888.00 2002-10-06 16:47:47.272 279 15694.83 589.67 57240.51 88888.00 2002-10-06 16:47:48.272 279 15694.57 588.80 57239.78 88888.00 2002-10-06 16:47:49.272 279 15695.35 589.05 57240.75 88888.00 2002-10-06 16:47:50.272 279 15694.70 588.92 57240.51 88888.00 2002-10-06 16:47:51.272 279 15694.96 588.80 57240.14 88888.00 2002-10-06 16:47:52.272 279 15695.22 588.06 57240.02 88888.00 2002-10-06 16:47:53.272 279 15695.87 588.68 57240.02 88888.00 2002-10-06 16:47:54.272 279 15695.74 588.55 57240.02 88888.00 2002-10-06 16:47:55.272 279 15696.13 588.55 57240.75 88888.00 2002-10-06 16:47:56.272 279 15696.13 588.43 57240.51 88888.00 2002-10-06 16:47:57.272 279 15696.00 589.67 57240.27 88888.00 2002-10-06 16:47:58.272 279 15696.00 588.80 57240.51 88888.00 2002-10-06 16:47:59.272 279 15696.13 588.55 57240.88 88888.00 2002-10-06 16:48:00.272 279 15696.00 589.05 57240.27 88888.00 2002-10-06 16:48:01.272 279 15696.26 588.43 57240.51 88888.00 2002-10-06 16:48:02.272 279 15696.39 588.55 57241.00 88888.00 2002-10-06 16:48:03.272 279 15696.91 589.05 57240.51 88888.00 2002-10-06 16:48:04.272 279 15697.04 588.55 57240.88 88888.00 2002-10-06 16:48:05.272 279 15696.78 588.92 57241.12 88888.00 2002-10-06 16:48:06.272 279 15697.69 588.68 57240.63 88888.00 2002-10-06 16:48:07.272 279 15697.56 589.05 57240.75 88888.00 2002-10-06 16:48:08.272 279 15696.78 588.55 57241.00 88888.00 2002-10-06 16:48:09.272 279 15697.56 589.05 57240.75 88888.00 2002-10-06 16:48:10.272 279 15697.82 588.43 57240.88 88888.00 2002-10-06 16:48:11.272 279 15697.30 587.93 57241.25 88888.00 2002-10-06 16:48:12.272 279 15697.04 588.55 57241.12 88888.00 2002-10-06 16:48:13.272 279 15697.56 588.43 57240.88 88888.00 2002-10-06 16:48:14.272 279 15696.78 589.30 57241.49 88888.00 2002-10-06 16:48:15.272 279 15696.78 588.31 57241.00 88888.00 2002-10-06 16:48:16.272 279 15696.65 588.55 57241.25 88888.00 2002-10-06 16:48:17.272 279 15696.91 588.80 57240.63 88888.00 2002-10-06 16:48:18.272 279 15697.17 588.80 57241.61 88888.00 2002-10-06 16:48:19.272 279 15697.30 588.92 57241.37 88888.00 2002-10-06 16:48:20.272 279 15696.26 588.55 57241.37 88888.00 2002-10-06 16:48:21.272 279 15696.39 588.31 57241.12 88888.00 2002-10-06 16:48:22.272 279 15697.04 588.68 57241.25 88888.00 2002-10-06 16:48:23.272 279 15697.04 588.55 57241.49 88888.00 2002-10-06 16:48:24.272 279 15697.56 588.06 57242.10 88888.00 2002-10-06 16:48:25.272 279 15697.30 587.81 57241.98 88888.00 2002-10-06 16:48:26.272 279 15697.30 588.31 57241.61 88888.00 2002-10-06 16:48:27.272 279 15697.17 587.81 57241.73 88888.00 2002-10-06 16:48:28.272 279 15697.17 587.69 57241.86 88888.00 2002-10-06 16:48:29.272 279 15697.82 587.93 57241.12 88888.00 2002-10-06 16:48:30.272 279 15697.82 587.69 57241.25 88888.00 2002-10-06 16:48:31.272 279 15698.08 587.31 57241.49 88888.00 2002-10-06 16:48:32.272 279 15698.21 587.07 57241.73 88888.00 2002-10-06 16:48:33.272 279 15697.56 587.31 57241.25 88888.00 2002-10-06 16:48:34.272 279 15697.95 587.69 57241.49 88888.00 2002-10-06 16:48:35.272 279 15698.34 587.93 57241.25 88888.00 2002-10-06 16:48:36.272 279 15698.47 587.44 57241.61 88888.00 2002-10-06 16:48:37.272 279 15698.34 587.44 57242.47 88888.00 2002-10-06 16:48:38.272 279 15698.47 586.82 57241.98 88888.00 2002-10-06 16:48:39.272 279 15698.34 586.32 57241.12 88888.00 2002-10-06 16:48:40.272 279 15698.86 586.82 57242.10 88888.00 2002-10-06 16:48:41.272 279 15698.99 586.57 57242.10 88888.00 2002-10-06 16:48:42.272 279 15700.03 586.70 57241.12 88888.00 2002-10-06 16:48:43.272 279 15699.25 586.45 57242.47 88888.00 2002-10-06 16:48:44.272 279 15699.25 586.70 57241.86 88888.00 2002-10-06 16:48:45.272 279 15700.03 586.08 57241.73 88888.00 2002-10-06 16:48:46.272 279 15700.03 586.20 57241.86 88888.00 2002-10-06 16:48:47.272 279 15700.29 585.83 57242.34 88888.00 2002-10-06 16:48:48.272 279 15700.81 586.20 57241.86 88888.00 2002-10-06 16:48:49.272 279 15700.03 585.70 57241.73 88888.00 2002-10-06 16:48:50.272 279 15700.81 584.84 57241.86 88888.00 2002-10-06 16:48:51.272 279 15700.68 585.21 57242.10 88888.00 2002-10-06 16:48:52.272 279 15700.81 584.59 57242.10 88888.00 2002-10-06 16:48:53.272 279 15701.20 585.33 57241.73 88888.00 2002-10-06 16:48:54.272 279 15702.10 584.59 57242.34 88888.00 2002-10-06 16:48:55.272 279 15701.84 585.21 57241.86 88888.00 2002-10-06 16:48:56.272 279 15701.84 584.84 57242.47 88888.00 2002-10-06 16:48:57.272 279 15702.62 584.22 57242.10 88888.00 2002-10-06 16:48:58.272 279 15702.75 584.22 57242.47 88888.00 2002-10-06 16:48:59.272 279 15702.75 584.59 57242.83 88888.00 2002-10-06 16:49:00.272 279 15702.49 584.47 57241.98 88888.00 2002-10-06 16:49:01.272 279 15702.62 584.59 57242.34 88888.00 2002-10-06 16:49:02.272 279 15702.62 584.47 57242.22 88888.00 2002-10-06 16:49:03.272 279 15702.88 584.34 57242.83 88888.00 2002-10-06 16:49:04.272 279 15702.88 583.48 57243.08 88888.00 2002-10-06 16:49:05.272 279 15703.14 584.09 57243.32 88888.00 2002-10-06 16:49:06.272 279 15703.01 584.34 57242.96 88888.00 2002-10-06 16:49:07.272 279 15703.27 584.22 57242.83 88888.00 2002-10-06 16:49:08.272 279 15702.88 583.72 57243.45 88888.00 2002-10-06 16:49:09.272 279 15703.92 583.10 57243.32 88888.00 2002-10-06 16:49:10.272 279 15703.53 583.72 57243.81 88888.00 2002-10-06 16:49:11.272 279 15704.05 583.35 57243.08 88888.00 2002-10-06 16:49:12.272 279 15704.31 583.23 57242.71 88888.00 2002-10-06 16:49:13.272 279 15704.44 582.48 57242.83 88888.00 2002-10-06 16:49:14.272 279 15704.18 582.48 57243.20 88888.00 2002-10-06 16:49:15.272 279 15704.44 582.24 57243.69 88888.00 2002-10-06 16:49:16.272 279 15704.83 581.87 57243.69 88888.00 2002-10-06 16:49:17.272 279 15705.61 580.75 57243.81 88888.00 2002-10-06 16:49:18.272 279 15705.22 580.87 57243.45 88888.00 2002-10-06 16:49:19.272 279 15704.70 581.25 57243.57 88888.00 2002-10-06 16:49:20.272 279 15704.83 580.75 57243.81 88888.00 2002-10-06 16:49:21.272 279 15704.44 581.25 57243.69 88888.00 2002-10-06 16:49:22.272 279 15704.31 581.62 57243.93 88888.00 2002-10-06 16:49:23.272 279 15704.83 580.87 57244.18 88888.00 2002-10-06 16:49:24.272 279 15704.31 581.12 57244.05 88888.00 2002-10-06 16:49:25.272 279 15704.83 581.25 57244.55 88888.00 2002-10-06 16:49:26.272 279 15704.31 581.74 57243.81 88888.00 2002-10-06 16:49:27.272 279 15703.53 580.63 57244.30 88888.00 2002-10-06 16:49:28.272 279 15704.05 581.12 57244.18 88888.00 2002-10-06 16:49:29.272 279 15703.92 581.00 57243.93 88888.00 2002-10-06 16:49:30.272 279 15703.66 580.75 57244.18 88888.00 2002-10-06 16:49:31.272 279 15703.66 581.00 57244.30 88888.00 2002-10-06 16:49:32.272 279 15703.79 581.00 57244.30 88888.00 2002-10-06 16:49:33.272 279 15703.40 580.50 57244.05 88888.00 2002-10-06 16:49:34.272 279 15703.79 580.26 57243.45 88888.00 2002-10-06 16:49:35.272 279 15703.40 579.64 57244.42 88888.00 2002-10-06 16:49:36.272 279 15703.01 579.76 57244.42 88888.00 2002-10-06 16:49:37.272 279 15702.62 579.39 57244.67 88888.00 2002-10-06 16:49:38.272 279 15702.88 578.89 57244.55 88888.00 2002-10-06 16:49:39.272 279 15702.62 578.89 57245.04 88888.00 2002-10-06 16:49:40.272 279 15703.01 579.14 57244.55 88888.00 2002-10-06 16:49:41.272 279 15702.62 579.14 57243.45 88888.00 2002-10-06 16:49:42.272 279 15703.01 578.77 57245.28 88888.00 2002-10-06 16:49:43.272 279 15702.10 578.89 57243.93 88888.00 2002-10-06 16:49:44.272 279 15702.49 578.27 57244.30 88888.00 2002-10-06 16:49:45.272 279 15702.36 578.52 57244.42 88888.00 2002-10-06 16:49:46.272 279 15701.33 578.27 57244.42 88888.00 2002-10-06 16:49:47.272 279 15701.20 578.40 57244.42 88888.00 2002-10-06 16:49:48.272 279 15701.71 577.90 57244.67 88888.00 2002-10-06 16:49:49.272 279 15700.94 577.53 57243.93 88888.00 2002-10-06 16:49:50.272 279 15701.71 578.03 57244.18 88888.00 2002-10-06 16:49:51.272 279 15701.07 577.65 57244.05 88888.00 2002-10-06 16:49:52.272 279 15701.07 577.28 57244.30 88888.00 2002-10-06 16:49:53.272 279 15700.03 577.65 57244.05 88888.00 2002-10-06 16:49:54.272 279 15700.68 577.53 57244.55 88888.00 2002-10-06 16:49:55.272 279 15700.16 577.03 57244.67 88888.00 2002-10-06 16:49:56.272 279 15700.29 576.66 57244.30 88888.00 2002-10-06 16:49:57.272 279 15700.29 577.41 57244.05 88888.00 2002-10-06 16:49:58.272 279 15700.42 576.66 57244.30 88888.00 2002-10-06 16:49:59.272 279 15699.38 576.66 57244.30 88888.00 2002-10-06 16:50:00.272 279 15700.29 576.79 57243.93 88888.00 2002-10-06 16:50:01.272 279 15699.51 576.66 57244.30 88888.00 2002-10-06 16:50:02.272 279 15700.29 576.42 57243.57 88888.00 2002-10-06 16:50:03.272 279 15699.90 576.42 57244.18 88888.00 2002-10-06 16:50:04.272 279 15699.38 577.03 57243.81 88888.00 2002-10-06 16:50:05.272 279 15700.81 575.67 57243.57 88888.00 2002-10-06 16:50:06.272 279 15700.55 576.17 57243.81 88888.00 2002-10-06 16:50:07.272 279 15700.03 575.80 57243.45 88888.00 2002-10-06 16:50:08.272 279 15699.51 576.29 57244.42 88888.00 2002-10-06 16:50:09.272 279 15700.03 575.42 57244.18 88888.00 2002-10-06 16:50:10.272 279 15699.77 575.42 57244.05 88888.00 2002-10-06 16:50:11.272 279 15699.51 575.67 57243.45 88888.00 2002-10-06 16:50:12.272 279 15699.51 574.68 57244.55 88888.00 2002-10-06 16:50:13.272 279 15699.51 574.68 57243.81 88888.00 2002-10-06 16:50:14.272 279 15700.29 574.93 57243.57 88888.00 2002-10-06 16:50:15.272 279 15700.42 574.06 57243.69 88888.00 2002-10-06 16:50:16.272 279 15699.12 574.93 57243.69 88888.00 2002-10-06 16:50:17.272 279 15698.99 574.56 57243.81 88888.00 2002-10-06 16:50:18.272 279 15699.12 574.31 57244.30 88888.00 2002-10-06 16:50:19.272 279 15698.99 574.43 57243.93 88888.00 2002-10-06 16:50:20.271 279 15698.60 574.43 57243.81 88888.00 2002-10-06 16:50:21.271 279 15697.69 573.94 57243.45 88888.00 2002-10-06 16:50:22.271 279 15698.21 573.81 57243.45 88888.00 2002-10-06 16:50:23.271 279 15697.17 573.69 57244.05 88888.00 2002-10-06 16:50:24.271 279 15697.82 573.81 57243.81 88888.00 2002-10-06 16:50:25.271 279 15698.08 574.19 57243.93 88888.00 2002-10-06 16:50:26.271 279 15698.34 573.69 57243.45 88888.00 2002-10-06 16:50:27.271 279 15697.43 573.57 57244.42 88888.00 2002-10-06 16:50:28.271 279 15698.34 573.57 57243.69 88888.00 2002-10-06 16:50:29.271 279 15697.69 573.32 57243.45 88888.00 2002-10-06 16:50:30.271 279 15697.82 573.81 57243.69 88888.00 2002-10-06 16:50:31.271 279 15697.30 573.69 57243.93 88888.00 2002-10-06 16:50:32.271 279 15696.91 573.57 57243.81 88888.00 2002-10-06 16:50:33.271 279 15697.56 573.44 57242.83 88888.00 2002-10-06 16:50:34.271 279 15697.56 574.19 57243.69 88888.00 2002-10-06 16:50:35.271 279 15697.17 574.43 57243.45 88888.00 2002-10-06 16:50:36.271 279 15697.04 574.19 57243.20 88888.00 2002-10-06 16:50:37.271 279 15696.78 574.81 57243.45 88888.00 2002-10-06 16:50:38.271 279 15697.30 574.93 57242.96 88888.00 2002-10-06 16:50:39.271 279 15696.13 574.31 57242.59 88888.00 2002-10-06 16:50:40.271 279 15696.52 574.56 57243.08 88888.00 2002-10-06 16:50:41.271 279 15697.17 575.18 57243.32 88888.00 2002-10-06 16:50:42.271 279 15697.17 574.68 57243.08 88888.00 2002-10-06 16:50:43.271 279 15696.39 574.93 57242.96 88888.00 2002-10-06 16:50:44.271 279 15695.87 574.68 57243.08 88888.00 2002-10-06 16:50:45.271 279 15696.39 574.93 57243.20 88888.00 2002-10-06 16:50:46.271 279 15696.26 574.93 57242.22 88888.00 2002-10-06 16:50:47.271 279 15696.00 574.68 57243.08 88888.00 2002-10-06 16:50:48.271 279 15696.65 575.42 57242.59 88888.00 2002-10-06 16:50:49.271 279 15696.52 574.68 57242.71 88888.00 2002-10-06 16:50:50.271 279 15695.74 575.18 57242.96 88888.00 2002-10-06 16:50:51.271 279 15695.61 575.05 57242.83 88888.00 2002-10-06 16:50:52.271 279 15695.61 575.42 57242.22 88888.00 2002-10-06 16:50:53.271 279 15695.48 573.94 57243.08 88888.00 2002-10-06 16:50:54.271 279 15695.35 574.81 57242.71 88888.00 2002-10-06 16:50:55.271 279 15695.09 574.68 57242.59 88888.00 2002-10-06 16:50:56.271 279 15694.57 574.43 57242.10 88888.00 2002-10-06 16:50:57.271 279 15695.09 574.93 57242.59 88888.00 2002-10-06 16:50:58.271 279 15695.48 574.81 57242.22 88888.00 2002-10-06 16:50:59.271 279 15694.70 574.93 57242.22 88888.00 2002-10-06 16:51:00.271 279 15695.22 574.81 57242.71 88888.00 2002-10-06 16:51:01.271 279 15694.31 574.56 57242.22 88888.00 2002-10-06 16:51:02.271 279 15694.44 574.19 57243.08 88888.00 2002-10-06 16:51:03.271 279 15693.79 575.42 57242.59 88888.00 2002-10-06 16:51:04.271 279 15694.18 575.30 57242.22 88888.00 2002-10-06 16:51:05.271 279 15694.44 575.92 57242.10 88888.00 2002-10-06 16:51:06.271 279 15694.83 575.67 57242.71 88888.00 2002-10-06 16:51:07.271 279 15693.79 575.30 57242.71 88888.00 2002-10-06 16:51:08.271 279 15693.79 575.67 57241.86 88888.00 2002-10-06 16:51:09.271 279 15693.66 576.42 57241.37 88888.00 2002-10-06 16:51:10.271 279 15693.79 575.42 57241.86 88888.00 2002-10-06 16:51:11.271 279 15692.88 575.55 57242.10 88888.00 2002-10-06 16:51:12.271 279 15692.88 575.55 57242.10 88888.00 2002-10-06 16:51:13.271 279 15693.27 575.18 57241.61 88888.00 2002-10-06 16:51:14.271 279 15693.01 574.68 57241.86 88888.00 2002-10-06 16:51:15.271 279 15692.62 575.67 57241.98 88888.00 2002-10-06 16:51:16.271 279 15693.53 575.80 57241.49 88888.00 2002-10-06 16:51:17.271 279 15692.88 575.92 57241.12 88888.00 2002-10-06 16:51:18.271 279 15693.01 575.80 57241.61 88888.00 2002-10-06 16:51:19.271 279 15693.27 575.42 57241.73 88888.00 2002-10-06 16:51:20.271 279 15692.75 575.18 57241.49 88888.00 2002-10-06 16:51:21.271 279 15692.75 574.93 57241.49 88888.00 2002-10-06 16:51:22.271 279 15692.75 574.93 57240.75 88888.00 2002-10-06 16:51:23.271 279 15693.01 574.93 57241.25 88888.00 2002-10-06 16:51:24.271 279 15692.75 574.56 57241.73 88888.00 2002-10-06 16:51:25.271 279 15692.36 574.68 57241.86 88888.00 2002-10-06 16:51:26.271 279 15691.45 574.43 57241.49 88888.00 2002-10-06 16:51:27.271 279 15691.71 574.56 57241.12 88888.00 2002-10-06 16:51:28.271 279 15691.58 573.81 57241.12 88888.00 2002-10-06 16:51:29.271 279 15691.32 574.19 57241.49 88888.00 2002-10-06 16:51:30.271 279 15691.19 574.31 57241.25 88888.00 2002-10-06 16:51:31.271 279 15691.32 574.19 57242.10 88888.00 2002-10-06 16:51:32.271 279 15691.71 574.43 57241.49 88888.00 2002-10-06 16:51:33.271 279 15691.32 573.94 57241.12 88888.00 2002-10-06 16:51:34.271 279 15691.32 574.43 57241.12 88888.00 2002-10-06 16:51:35.271 279 15691.06 574.19 57241.00 88888.00 2002-10-06 16:51:36.271 279 15691.32 574.56 57240.63 88888.00 2002-10-06 16:51:37.271 279 15691.06 574.68 57240.88 88888.00 2002-10-06 16:51:38.271 279 15690.67 574.81 57241.25 88888.00 2002-10-06 16:51:39.271 279 15690.41 574.68 57241.37 88888.00 2002-10-06 16:51:40.271 279 15690.28 575.42 57241.12 88888.00 2002-10-06 16:51:41.271 279 15689.89 575.55 57241.37 88888.00 2002-10-06 16:51:42.271 279 15688.85 575.42 57240.88 88888.00 2002-10-06 16:51:43.271 279 15688.98 575.42 57240.88 88888.00 2002-10-06 16:51:44.271 279 15688.46 575.30 57240.75 88888.00 2002-10-06 16:51:45.271 279 15688.98 575.92 57240.51 88888.00 2002-10-06 16:51:46.271 279 15688.59 575.55 57240.63 88888.00 2002-10-06 16:51:47.271 279 15687.81 575.67 57240.63 88888.00 2002-10-06 16:51:48.271 279 15688.72 575.30 57240.27 88888.00 2002-10-06 16:51:49.271 279 15688.85 575.55 57241.12 88888.00 2002-10-06 16:51:50.271 279 15688.46 575.80 57240.02 88888.00 2002-10-06 16:51:51.271 279 15688.07 575.55 57240.27 88888.00 2002-10-06 16:51:52.271 279 15688.33 576.29 57240.51 88888.00 2002-10-06 16:51:53.271 279 15687.94 575.67 57239.53 88888.00 2002-10-06 16:51:54.271 279 15688.46 575.92 57240.02 88888.00 2002-10-06 16:51:55.271 279 15688.20 576.29 57240.39 88888.00 2002-10-06 16:51:56.271 279 15687.03 576.29 57239.90 88888.00 2002-10-06 16:51:57.271 279 15688.07 575.80 57240.39 88888.00 2002-10-06 16:51:58.271 279 15687.94 576.04 57239.90 88888.00 2002-10-06 16:51:59.271 279 15687.94 575.92 57240.27 88888.00 2002-10-06 16:52:00.271 279 15687.55 576.17 57240.51 88888.00 2002-10-06 16:52:01.271 279 15687.68 576.79 57239.53 88888.00 2002-10-06 16:52:02.271 279 15687.42 575.92 57240.02 88888.00 2002-10-06 16:52:03.271 279 15687.29 576.17 57239.90 88888.00 2002-10-06 16:52:04.271 279 15687.68 576.42 57240.27 88888.00 2002-10-06 16:52:05.271 279 15687.16 576.54 57239.53 88888.00 2002-10-06 16:52:06.271 279 15687.81 576.29 57239.78 88888.00 2002-10-06 16:52:07.271 279 15687.16 577.03 57240.02 88888.00 2002-10-06 16:52:08.271 279 15687.16 576.91 57238.92 88888.00 2002-10-06 16:52:09.271 279 15687.03 576.29 57239.66 88888.00 2002-10-06 16:52:10.271 279 15686.77 576.42 57240.02 88888.00 2002-10-06 16:52:11.271 279 15686.38 576.79 57239.66 88888.00 2002-10-06 16:52:12.271 279 15688.07 576.66 57240.02 88888.00 2002-10-06 16:52:13.271 279 15686.25 576.66 57240.02 88888.00 2002-10-06 16:52:14.271 279 15687.03 576.42 57240.14 88888.00 2002-10-06 16:52:15.271 279 15685.86 576.79 57239.78 88888.00 2002-10-06 16:52:16.271 279 15686.38 576.66 57240.63 88888.00 2002-10-06 16:52:17.271 279 15686.77 576.79 57240.14 88888.00 2002-10-06 16:52:18.271 279 15687.55 576.29 57239.78 88888.00 2002-10-06 16:52:19.271 279 15687.29 576.54 57239.41 88888.00 2002-10-06 16:52:20.271 279 15686.90 576.79 57239.53 88888.00 2002-10-06 16:52:21.271 279 15687.03 576.29 57239.41 88888.00 2002-10-06 16:52:22.271 279 15687.03 576.66 57239.78 88888.00 2002-10-06 16:52:23.271 279 15687.03 576.29 57239.90 88888.00 2002-10-06 16:52:24.271 279 15686.90 576.91 57239.04 88888.00 2002-10-06 16:52:25.271 279 15687.42 576.54 57239.16 88888.00 2002-10-06 16:52:26.271 279 15687.29 576.91 57239.53 88888.00 2002-10-06 16:52:27.271 279 15687.16 577.16 57239.78 88888.00 2002-10-06 16:52:28.271 279 15687.29 576.66 57239.66 88888.00 2002-10-06 16:52:29.271 279 15687.16 577.28 57239.41 88888.00 2002-10-06 16:52:30.271 279 15687.29 576.79 57239.16 88888.00 2002-10-06 16:52:31.271 279 15687.03 576.54 57239.16 88888.00 2002-10-06 16:52:32.271 279 15687.29 576.17 57239.16 88888.00 2002-10-06 16:52:33.271 279 15686.64 576.66 57239.16 88888.00 2002-10-06 16:52:34.271 279 15687.29 576.54 57239.66 88888.00 2002-10-06 16:52:35.271 279 15687.68 577.03 57239.16 88888.00 2002-10-06 16:52:36.271 279 15686.90 576.42 57238.43 88888.00 2002-10-06 16:52:37.271 279 15686.77 576.17 57239.16 88888.00 2002-10-06 16:52:38.271 279 15686.77 576.66 57239.90 88888.00 2002-10-06 16:52:39.271 279 15687.03 576.54 57239.90 88888.00 2002-10-06 16:52:40.271 279 15686.90 576.79 57239.66 88888.00 2002-10-06 16:52:41.271 279 15686.51 576.66 57239.29 88888.00 2002-10-06 16:52:42.271 279 15687.03 576.79 57239.66 88888.00 2002-10-06 16:52:43.271 279 15687.16 576.66 57238.80 88888.00 2002-10-06 16:52:44.271 279 15687.03 576.91 57239.29 88888.00 2002-10-06 16:52:45.271 279 15687.68 576.42 57238.80 88888.00 2002-10-06 16:52:46.271 279 15686.38 576.91 57238.92 88888.00 2002-10-06 16:52:47.271 279 15686.64 576.29 57239.29 88888.00 2002-10-06 16:52:48.271 279 15686.90 576.79 57238.92 88888.00 2002-10-06 16:52:49.271 279 15686.51 576.42 57239.66 88888.00 2002-10-06 16:52:50.271 279 15686.51 575.92 57239.90 88888.00 2002-10-06 16:52:51.271 279 15686.25 576.29 57239.41 88888.00 2002-10-06 16:52:52.271 279 15686.12 576.54 57239.90 88888.00 2002-10-06 16:52:53.271 279 15685.99 576.42 57239.04 88888.00 2002-10-06 16:52:54.271 279 15686.38 576.66 57239.16 88888.00 2002-10-06 16:52:55.271 279 15686.38 576.54 57239.90 88888.00 2002-10-06 16:52:56.271 279 15686.77 576.04 57240.02 88888.00 2002-10-06 16:52:57.271 279 15686.77 577.41 57239.16 88888.00 2002-10-06 16:52:58.271 279 15686.12 576.91 57239.29 88888.00 2002-10-06 16:52:59.271 279 15686.51 576.17 57239.41 88888.00 2002-10-06 16:53:00.271 279 15686.64 576.54 57239.53 88888.00 2002-10-06 16:53:01.271 279 15685.99 576.17 57239.78 88888.00 2002-10-06 16:53:02.271 279 15685.99 576.17 57238.92 88888.00 2002-10-06 16:53:03.271 279 15686.77 576.04 57239.78 88888.00 2002-10-06 16:53:04.271 279 15686.77 575.42 57239.04 88888.00 2002-10-06 16:53:05.271 279 15686.77 576.29 57239.66 88888.00 2002-10-06 16:53:06.271 279 15686.38 575.55 57239.16 88888.00 2002-10-06 16:53:07.271 279 15686.51 575.92 57239.29 88888.00 2002-10-06 16:53:08.271 279 15686.64 575.30 57239.66 88888.00 2002-10-06 16:53:09.271 279 15686.25 575.92 57239.41 88888.00 2002-10-06 16:53:10.271 279 15685.99 575.80 57239.41 88888.00 2002-10-06 16:53:11.271 279 15686.38 575.55 57239.29 88888.00 2002-10-06 16:53:12.271 279 15686.64 576.04 57239.29 88888.00 2002-10-06 16:53:13.271 279 15686.51 575.67 57239.78 88888.00 2002-10-06 16:53:14.271 279 15686.77 576.04 57240.02 88888.00 2002-10-06 16:53:15.271 279 15687.29 575.18 57239.04 88888.00 2002-10-06 16:53:16.271 279 15686.25 575.30 57239.78 88888.00 2002-10-06 16:53:17.271 279 15686.77 575.30 57238.80 88888.00 2002-10-06 16:53:18.271 279 15687.68 574.93 57239.29 88888.00 2002-10-06 16:53:19.271 279 15686.90 574.93 57239.16 88888.00 2002-10-06 16:53:20.271 279 15688.20 574.93 57240.02 88888.00 2002-10-06 16:53:21.271 279 15687.55 574.43 57239.78 88888.00 2002-10-06 16:53:22.271 279 15687.03 575.05 57239.53 88888.00 2002-10-06 16:53:23.271 279 15687.16 574.31 57239.66 88888.00 2002-10-06 16:53:24.271 279 15687.16 574.43 57239.16 88888.00 2002-10-06 16:53:25.271 279 15687.81 575.18 57239.41 88888.00 2002-10-06 16:53:26.271 279 15687.81 574.31 57240.14 88888.00 2002-10-06 16:53:27.271 279 15687.68 574.43 57239.90 88888.00 2002-10-06 16:53:28.271 279 15687.94 574.81 57239.90 88888.00 2002-10-06 16:53:29.271 279 15687.16 574.68 57240.02 88888.00 2002-10-06 16:53:30.271 279 15687.03 574.93 57240.14 88888.00 2002-10-06 16:53:31.271 279 15687.68 574.06 57239.78 88888.00 2002-10-06 16:53:32.271 279 15687.94 573.94 57240.39 88888.00 2002-10-06 16:53:33.271 279 15687.81 574.31 57240.39 88888.00 2002-10-06 16:53:34.271 279 15687.29 574.56 57240.02 88888.00 2002-10-06 16:53:35.271 279 15687.81 573.94 57240.02 88888.00 2002-10-06 16:53:36.271 279 15687.42 574.93 57239.90 88888.00 2002-10-06 16:53:37.271 279 15687.81 574.81 57240.63 88888.00 2002-10-06 16:53:38.271 279 15687.55 574.93 57240.63 88888.00 2002-10-06 16:53:39.271 279 15688.59 574.06 57241.00 88888.00 2002-10-06 16:53:40.271 279 15687.68 574.06 57240.63 88888.00 2002-10-06 16:53:41.271 279 15687.94 574.81 57241.37 88888.00 2002-10-06 16:53:42.271 279 15688.46 573.94 57241.49 88888.00 2002-10-06 16:53:43.271 279 15687.81 574.56 57240.75 88888.00 2002-10-06 16:53:44.271 279 15687.68 573.81 57240.75 88888.00 2002-10-06 16:53:45.271 279 15687.68 574.06 57240.88 88888.00 2002-10-06 16:53:46.271 279 15687.55 573.94 57240.51 88888.00 2002-10-06 16:53:47.271 279 15688.33 574.19 57240.63 88888.00 2002-10-06 16:53:48.271 279 15687.55 573.57 57240.27 88888.00 2002-10-06 16:53:49.271 279 15687.68 573.81 57240.63 88888.00 2002-10-06 16:53:50.271 279 15687.81 573.69 57240.27 88888.00 2002-10-06 16:53:51.271 279 15688.33 572.95 57240.88 88888.00 2002-10-06 16:53:52.271 279 15687.42 572.95 57240.39 88888.00 2002-10-06 16:53:53.271 279 15688.33 572.70 57240.51 88888.00 2002-10-06 16:53:54.271 279 15688.20 572.08 57240.75 88888.00 2002-10-06 16:53:55.271 279 15688.33 572.45 57240.51 88888.00 2002-10-06 16:53:56.271 279 15688.59 572.58 57240.75 88888.00 2002-10-06 16:53:57.271 279 15688.59 572.58 57240.88 88888.00 2002-10-06 16:53:58.271 279 15688.72 572.45 57240.75 88888.00 2002-10-06 16:53:59.271 279 15688.85 572.20 57241.25 88888.00 2002-10-06 16:54:00.271 279 15689.37 571.46 57241.25 88888.00 2002-10-06 16:54:01.271 279 15689.24 571.83 57241.12 88888.00 2002-10-06 16:54:02.271 279 15689.50 573.20 57241.37 88888.00 2002-10-06 16:54:03.271 279 15689.50 572.33 57241.12 88888.00 2002-10-06 16:54:04.271 279 15688.59 572.33 57240.88 88888.00 2002-10-06 16:54:05.271 279 15688.72 572.45 57240.51 88888.00 2002-10-06 16:54:06.271 279 15689.37 573.07 57241.98 88888.00 2002-10-06 16:54:07.271 279 15689.24 572.70 57241.25 88888.00 2002-10-06 16:54:08.271 279 15689.63 572.70 57241.12 88888.00 2002-10-06 16:54:09.271 279 15688.98 572.95 57241.61 88888.00 2002-10-06 16:54:10.271 279 15689.24 573.32 57240.75 88888.00 2002-10-06 16:54:11.271 279 15688.85 572.82 57241.37 88888.00 2002-10-06 16:54:12.271 279 15689.63 573.20 57241.73 88888.00 2002-10-06 16:54:13.271 279 15690.15 572.82 57241.12 88888.00 2002-10-06 16:54:14.271 279 15689.89 572.45 57241.25 88888.00 2002-10-06 16:54:15.271 279 15690.41 573.57 57241.37 88888.00 2002-10-06 16:54:16.271 279 15689.89 572.58 57241.61 88888.00 2002-10-06 16:54:17.271 279 15690.67 572.95 57241.25 88888.00 2002-10-06 16:54:18.271 279 15690.93 572.45 57241.37 88888.00 2002-10-06 16:54:19.271 279 15690.80 572.33 57241.25 88888.00 2002-10-06 16:54:20.271 279 15691.06 572.58 57241.61 88888.00 2002-10-06 16:54:21.271 279 15691.58 572.70 57241.49 88888.00 2002-10-06 16:54:22.271 279 15691.19 572.58 57242.22 88888.00 2002-10-06 16:54:23.271 279 15691.97 571.96 57241.37 88888.00 2002-10-06 16:54:24.271 279 15690.54 571.83 57241.37 88888.00 2002-10-06 16:54:25.271 279 15691.45 571.46 57241.98 88888.00 2002-10-06 16:54:26.271 279 15691.32 571.96 57241.37 88888.00 2002-10-06 16:54:27.271 279 15690.93 572.20 57242.10 88888.00 2002-10-06 16:54:28.271 279 15690.93 571.46 57241.49 88888.00 2002-10-06 16:54:29.271 279 15691.32 571.71 57241.98 88888.00 2002-10-06 16:54:30.271 279 15691.32 572.08 57241.86 88888.00 2002-10-06 16:54:31.271 279 15691.45 571.21 57242.10 88888.00 2002-10-06 16:54:32.271 279 15691.84 571.96 57242.47 88888.00 2002-10-06 16:54:33.271 279 15690.93 571.59 57242.47 88888.00 2002-10-06 16:54:34.271 279 15691.19 570.97 57241.98 88888.00 2002-10-06 16:54:35.271 279 15690.54 572.33 57241.98 88888.00 2002-10-06 16:54:36.271 279 15690.93 570.72 57241.98 88888.00 2002-10-06 16:54:37.271 279 15691.19 571.46 57241.86 88888.00 2002-10-06 16:54:38.271 279 15690.67 570.97 57242.22 88888.00 2002-10-06 16:54:39.271 279 15690.41 571.46 57242.47 88888.00 2002-10-06 16:54:40.271 279 15691.45 571.21 57242.10 88888.00 2002-10-06 16:54:41.271 279 15690.54 571.34 57242.59 88888.00 2002-10-06 16:54:42.271 279 15690.67 570.97 57241.73 88888.00 2002-10-06 16:54:43.271 279 15691.06 570.59 57242.34 88888.00 2002-10-06 16:54:44.271 279 15691.19 571.34 57241.61 88888.00 2002-10-06 16:54:45.271 279 15690.15 570.72 57242.22 88888.00 2002-10-06 16:54:46.271 279 15690.28 570.72 57242.71 88888.00 2002-10-06 16:54:47.271 279 15691.06 570.84 57241.73 88888.00 2002-10-06 16:54:48.271 279 15691.19 570.59 57242.59 88888.00 2002-10-06 16:54:49.271 279 15690.80 570.72 57242.83 88888.00 2002-10-06 16:54:50.271 279 15690.28 570.35 57242.10 88888.00 2002-10-06 16:54:51.271 279 15690.41 570.59 57242.59 88888.00 2002-10-06 16:54:52.271 279 15689.63 570.59 57242.47 88888.00 2002-10-06 16:54:53.271 279 15689.24 570.72 57242.10 88888.00 2002-10-06 16:54:54.271 279 15689.24 570.47 57242.10 88888.00 2002-10-06 16:54:55.271 279 15689.24 570.35 57242.22 88888.00 2002-10-06 16:54:56.271 279 15689.89 570.72 57242.47 88888.00 2002-10-06 16:54:57.271 279 15688.85 570.84 57241.98 88888.00 2002-10-06 16:54:58.271 279 15688.72 570.59 57242.83 88888.00 2002-10-06 16:54:59.271 279 15688.98 571.46 57242.96 88888.00 2002-10-06 16:55:00.271 279 15688.85 570.84 57242.22 88888.00 2002-10-06 16:55:01.271 279 15689.24 571.21 57242.34 88888.00 2002-10-06 16:55:02.271 279 15688.85 571.09 57242.34 88888.00 2002-10-06 16:55:03.271 279 15689.37 570.84 57242.71 88888.00 2002-10-06 16:55:04.271 279 15689.76 570.47 57241.86 88888.00 2002-10-06 16:55:05.271 279 15689.63 571.59 57242.22 88888.00 2002-10-06 16:55:06.271 279 15688.59 570.72 57242.47 88888.00 2002-10-06 16:55:07.271 279 15688.98 570.72 57242.34 88888.00 2002-10-06 16:55:08.271 279 15688.46 570.59 57242.47 88888.00 2002-10-06 16:55:09.271 279 15688.85 570.72 57242.34 88888.00 2002-10-06 16:55:10.271 279 15689.11 571.09 57242.34 88888.00 2002-10-06 16:55:11.271 279 15689.37 570.72 57242.59 88888.00 2002-10-06 16:55:12.271 279 15688.85 570.59 57242.47 88888.00 2002-10-06 16:55:13.271 279 15689.24 570.10 57242.34 88888.00 2002-10-06 16:55:14.271 279 15689.37 570.72 57242.34 88888.00 2002-10-06 16:55:15.271 279 15688.98 570.97 57242.22 88888.00 2002-10-06 16:55:16.271 279 15689.50 570.59 57242.83 88888.00 2002-10-06 16:55:17.271 279 15689.37 569.98 57243.08 88888.00 2002-10-06 16:55:18.271 279 15689.50 570.10 57242.47 88888.00 2002-10-06 16:55:19.271 279 15689.11 569.73 57242.10 88888.00 2002-10-06 16:55:20.271 279 15688.85 570.22 57242.59 88888.00 2002-10-06 16:55:21.271 279 15689.50 570.35 57242.71 88888.00 2002-10-06 16:55:22.271 279 15688.98 569.48 57242.47 88888.00 2002-10-06 16:55:23.271 279 15689.63 569.60 57242.83 88888.00 2002-10-06 16:55:24.271 279 15690.02 570.10 57242.22 88888.00 2002-10-06 16:55:25.271 279 15689.37 570.59 57242.59 88888.00 2002-10-06 16:55:26.271 279 15689.89 569.98 57241.98 88888.00 2002-10-06 16:55:27.271 279 15689.63 569.98 57242.71 88888.00 2002-10-06 16:55:28.271 279 15690.41 570.10 57242.10 88888.00 2002-10-06 16:55:29.271 279 15690.28 569.98 57242.10 88888.00 2002-10-06 16:55:30.271 279 15690.15 570.10 57242.71 88888.00 2002-10-06 16:55:31.271 279 15690.15 570.35 57242.47 88888.00 2002-10-06 16:55:32.271 279 15691.19 570.72 57242.47 88888.00 2002-10-06 16:55:33.271 279 15690.41 570.47 57243.32 88888.00 2002-10-06 16:55:34.271 279 15690.41 570.22 57242.34 88888.00 2002-10-06 16:55:35.271 279 15690.80 571.21 57242.47 88888.00 2002-10-06 16:55:36.271 279 15690.67 570.35 57242.47 88888.00 2002-10-06 16:55:37.271 279 15691.19 570.97 57242.83 88888.00 2002-10-06 16:55:38.271 279 15691.19 570.35 57242.47 88888.00 2002-10-06 16:55:39.271 279 15690.80 570.47 57243.32 88888.00 2002-10-06 16:55:40.271 279 15691.45 569.85 57242.22 88888.00 2002-10-06 16:55:41.271 279 15691.32 570.22 57242.47 88888.00 2002-10-06 16:55:42.271 279 15691.19 570.59 57242.47 88888.00 2002-10-06 16:55:43.271 279 15691.71 570.22 57242.34 88888.00 2002-10-06 16:55:44.271 279 15690.93 570.59 57241.98 88888.00 2002-10-06 16:55:45.271 279 15691.32 570.47 57242.47 88888.00 2002-10-06 16:55:46.271 279 15691.58 569.85 57242.83 88888.00 2002-10-06 16:55:47.271 279 15691.32 570.47 57242.59 88888.00 2002-10-06 16:55:48.271 279 15691.45 570.22 57242.96 88888.00 2002-10-06 16:55:49.271 279 15691.45 569.73 57242.47 88888.00 2002-10-06 16:55:50.271 279 15692.49 570.59 57242.47 88888.00 2002-10-06 16:55:51.271 279 15692.23 570.47 57242.96 88888.00 2002-10-06 16:55:52.271 279 15692.23 571.21 57242.71 88888.00 2002-10-06 16:55:53.271 279 15692.49 569.98 57243.45 88888.00 2002-10-06 16:55:54.271 279 15692.75 570.72 57242.10 88888.00 2002-10-06 16:55:55.271 279 15692.75 570.10 57242.96 88888.00 2002-10-06 16:55:56.271 279 15693.40 570.47 57242.71 88888.00 2002-10-06 16:55:57.271 279 15692.36 570.47 57242.10 88888.00 2002-10-06 16:55:58.271 279 15692.49 570.59 57242.59 88888.00 2002-10-06 16:55:59.271 279 15693.01 570.84 57243.20 88888.00 2002-10-06 16:56:00.271 279 15693.14 570.35 57243.08 88888.00 2002-10-06 16:56:01.271 279 15693.14 570.35 57243.08 88888.00 2002-10-06 16:56:02.271 279 15692.88 570.47 57242.71 88888.00 2002-10-06 16:56:03.271 279 15693.14 571.21 57242.47 88888.00 2002-10-06 16:56:04.271 279 15693.79 571.46 57242.47 88888.00 2002-10-06 16:56:05.271 279 15693.40 570.10 57243.08 88888.00 2002-10-06 16:56:06.271 279 15693.14 570.47 57242.47 88888.00 2002-10-06 16:56:07.271 279 15693.53 570.35 57242.96 88888.00 2002-10-06 16:56:08.271 279 15693.01 570.72 57243.20 88888.00 2002-10-06 16:56:09.271 279 15692.88 570.59 57243.20 88888.00 2002-10-06 16:56:10.271 279 15693.79 571.21 57242.96 88888.00 2002-10-06 16:56:11.271 279 15693.40 571.21 57242.83 88888.00 2002-10-06 16:56:12.271 279 15693.27 570.97 57243.08 88888.00 2002-10-06 16:56:13.271 279 15693.14 570.72 57243.45 88888.00 2002-10-06 16:56:14.271 279 15693.14 571.46 57243.20 88888.00 2002-10-06 16:56:15.271 279 15692.88 571.21 57243.08 88888.00 2002-10-06 16:56:16.271 279 15693.01 571.83 57243.57 88888.00 2002-10-06 16:56:17.271 279 15693.14 571.09 57243.08 88888.00 2002-10-06 16:56:18.271 279 15692.75 572.20 57242.96 88888.00 2002-10-06 16:56:19.271 279 15693.01 571.71 57243.57 88888.00 2002-10-06 16:56:20.271 279 15692.75 571.96 57244.18 88888.00 2002-10-06 16:56:21.271 279 15692.88 570.84 57243.57 88888.00 2002-10-06 16:56:22.271 279 15692.75 571.09 57243.20 88888.00 2002-10-06 16:56:23.271 279 15693.01 570.84 57243.69 88888.00 2002-10-06 16:56:24.271 279 15692.36 571.59 57243.20 88888.00 2002-10-06 16:56:25.271 279 15693.14 571.21 57244.30 88888.00 2002-10-06 16:56:26.271 279 15692.88 571.59 57243.57 88888.00 2002-10-06 16:56:27.271 279 15692.10 570.97 57243.69 88888.00 2002-10-06 16:56:28.271 279 15692.62 570.59 57243.45 88888.00 2002-10-06 16:56:29.271 279 15692.36 570.84 57243.32 88888.00 2002-10-06 16:56:30.271 279 15691.84 570.97 57243.32 88888.00 2002-10-06 16:56:31.271 279 15692.10 571.09 57243.57 88888.00 2002-10-06 16:56:32.271 279 15691.97 571.34 57243.08 88888.00 2002-10-06 16:56:33.271 279 15692.10 570.84 57242.83 88888.00 2002-10-06 16:56:34.271 279 15691.71 570.97 57243.57 88888.00 2002-10-06 16:56:35.271 279 15691.71 571.59 57242.83 88888.00 2002-10-06 16:56:36.271 279 15691.58 570.47 57243.20 88888.00 2002-10-06 16:56:37.271 279 15691.45 571.34 57244.18 88888.00 2002-10-06 16:56:38.271 279 15691.84 571.21 57243.32 88888.00 2002-10-06 16:56:39.271 279 15692.10 571.71 57243.32 88888.00 2002-10-06 16:56:40.271 279 15691.06 572.08 57243.93 88888.00 2002-10-06 16:56:41.271 279 15691.19 572.33 57243.45 88888.00 2002-10-06 16:56:42.271 279 15691.19 571.09 57243.69 88888.00 2002-10-06 16:56:43.271 279 15691.06 571.21 57242.83 88888.00 2002-10-06 16:56:44.271 279 15691.06 571.59 57243.32 88888.00 2002-10-06 16:56:45.271 279 15690.28 571.09 57243.32 88888.00 2002-10-06 16:56:46.271 279 15690.80 571.59 57242.83 88888.00 2002-10-06 16:56:47.271 279 15691.06 571.21 57243.20 88888.00 2002-10-06 16:56:48.271 279 15691.58 571.34 57243.69 88888.00 2002-10-06 16:56:49.271 279 15691.45 571.21 57243.81 88888.00 2002-10-06 16:56:50.271 279 15690.93 571.71 57243.20 88888.00 2002-10-06 16:56:51.271 279 15691.06 571.83 57243.32 88888.00 2002-10-06 16:56:52.271 279 15691.19 572.08 57242.96 88888.00 2002-10-06 16:56:53.271 279 15691.45 571.71 57242.96 88888.00 2002-10-06 16:56:54.271 279 15691.32 571.46 57244.18 88888.00 2002-10-06 16:56:55.271 279 15690.80 571.46 57243.20 88888.00 2002-10-06 16:56:56.271 279 15690.93 571.09 57243.08 88888.00 2002-10-06 16:56:57.271 279 15690.54 571.71 57243.08 88888.00 2002-10-06 16:56:58.271 279 15691.19 571.59 57243.20 88888.00 2002-10-06 16:56:59.271 279 15690.15 571.83 57243.32 88888.00 2002-10-06 16:57:00.271 279 15690.15 572.20 57243.08 88888.00 2002-10-06 16:57:01.271 279 15689.76 571.46 57243.57 88888.00 2002-10-06 16:57:02.271 279 15691.19 571.71 57243.08 88888.00 2002-10-06 16:57:03.271 279 15690.67 571.21 57243.20 88888.00 2002-10-06 16:57:04.271 279 15691.19 571.59 57242.71 88888.00 2002-10-06 16:57:05.271 279 15691.32 571.96 57243.08 88888.00 2002-10-06 16:57:06.271 279 15691.58 571.71 57242.59 88888.00 2002-10-06 16:57:07.271 279 15691.32 572.45 57242.71 88888.00 2002-10-06 16:57:08.271 279 15692.23 571.83 57242.47 88888.00 2002-10-06 16:57:09.271 279 15691.97 571.46 57242.59 88888.00 2002-10-06 16:57:10.271 279 15691.19 571.09 57243.57 88888.00 2002-10-06 16:57:11.271 279 15691.45 572.08 57243.45 88888.00 2002-10-06 16:57:12.271 279 15692.10 571.21 57242.96 88888.00 2002-10-06 16:57:13.271 279 15691.19 571.34 57242.96 88888.00 2002-10-06 16:57:14.271 279 15691.45 571.59 57243.20 88888.00 2002-10-06 16:57:15.271 279 15691.06 571.46 57243.45 88888.00 2002-10-06 16:57:16.271 279 15690.93 571.34 57243.20 88888.00 2002-10-06 16:57:17.271 279 15691.58 571.83 57242.71 88888.00 2002-10-06 16:57:18.271 279 15691.45 572.20 57242.83 88888.00 2002-10-06 16:57:19.271 279 15691.06 571.71 57242.96 88888.00 2002-10-06 16:57:20.271 279 15691.06 571.59 57242.96 88888.00 2002-10-06 16:57:21.271 279 15690.80 572.70 57243.45 88888.00 2002-10-06 16:57:22.271 279 15691.97 572.08 57243.45 88888.00 2002-10-06 16:57:23.271 279 15691.84 571.96 57242.83 88888.00 2002-10-06 16:57:24.271 279 15691.71 571.21 57242.47 88888.00 2002-10-06 16:57:25.271 279 15692.10 571.96 57243.20 88888.00 2002-10-06 16:57:26.271 279 15691.58 572.08 57242.47 88888.00 2002-10-06 16:57:27.271 279 15691.97 572.08 57242.59 88888.00 2002-10-06 16:57:28.271 279 15691.58 571.96 57242.71 88888.00 2002-10-06 16:57:29.271 279 15691.97 572.70 57241.86 88888.00 2002-10-06 16:57:30.271 279 15692.23 571.96 57242.83 88888.00 2002-10-06 16:57:31.271 279 15691.45 572.45 57242.71 88888.00 2002-10-06 16:57:32.271 279 15691.84 571.96 57243.32 88888.00 2002-10-06 16:57:33.271 279 15692.62 572.45 57242.83 88888.00 2002-10-06 16:57:34.271 279 15691.71 571.96 57243.20 88888.00 2002-10-06 16:57:35.271 279 15691.71 571.71 57242.71 88888.00 2002-10-06 16:57:36.271 279 15691.84 571.59 57243.08 88888.00 2002-10-06 16:57:37.271 279 15691.58 571.71 57242.71 88888.00 2002-10-06 16:57:38.271 279 15692.10 571.71 57242.71 88888.00 2002-10-06 16:57:39.271 279 15691.45 572.20 57242.83 88888.00 2002-10-06 16:57:40.271 279 15691.32 571.09 57242.96 88888.00 2002-10-06 16:57:41.271 279 15691.84 571.59 57243.45 88888.00 2002-10-06 16:57:42.271 279 15691.58 571.83 57243.20 88888.00 2002-10-06 16:57:43.271 279 15690.67 572.08 57242.71 88888.00 2002-10-06 16:57:44.271 279 15691.06 571.21 57243.32 88888.00 2002-10-06 16:57:45.271 279 15691.06 571.83 57242.96 88888.00 2002-10-06 16:57:46.271 279 15690.80 571.71 57242.96 88888.00 2002-10-06 16:57:47.271 279 15691.19 571.21 57242.71 88888.00 2002-10-06 16:57:48.271 279 15690.80 571.59 57243.45 88888.00 2002-10-06 16:57:49.271 279 15691.58 571.59 57243.20 88888.00 2002-10-06 16:57:50.271 279 15690.80 571.71 57242.96 88888.00 2002-10-06 16:57:51.271 279 15690.80 571.34 57243.08 88888.00 2002-10-06 16:57:52.271 279 15690.93 571.34 57243.45 88888.00 2002-10-06 16:57:53.271 279 15691.06 571.71 57242.83 88888.00 2002-10-06 16:57:54.271 279 15691.19 571.21 57243.08 88888.00 2002-10-06 16:57:55.271 279 15690.15 571.96 57243.57 88888.00 2002-10-06 16:57:56.271 279 15691.06 571.96 57243.32 88888.00 2002-10-06 16:57:57.271 279 15690.67 571.96 57242.96 88888.00 2002-10-06 16:57:58.271 279 15690.67 571.59 57243.20 88888.00 2002-10-06 16:57:59.271 279 15690.54 571.96 57242.71 88888.00 2002-10-06 16:58:00.271 279 15690.28 571.96 57242.96 88888.00 2002-10-06 16:58:01.271 279 15689.89 571.96 57243.32 88888.00 2002-10-06 16:58:02.271 279 15690.02 571.59 57243.45 88888.00 2002-10-06 16:58:03.271 279 15689.76 571.71 57243.08 88888.00 2002-10-06 16:58:04.271 279 15688.98 571.96 57243.32 88888.00 2002-10-06 16:58:05.271 279 15689.50 571.59 57243.20 88888.00 2002-10-06 16:58:06.271 279 15688.46 571.21 57243.45 88888.00 2002-10-06 16:58:07.271 279 15689.24 571.21 57242.96 88888.00 2002-10-06 16:58:08.271 279 15688.72 571.46 57243.32 88888.00 2002-10-06 16:58:09.271 279 15689.11 571.96 57242.83 88888.00 2002-10-06 16:58:10.271 279 15688.20 571.96 57243.32 88888.00 2002-10-06 16:58:11.271 279 15689.11 571.46 57243.32 88888.00 2002-10-06 16:58:12.271 279 15688.85 571.46 57243.32 88888.00 2002-10-06 16:58:13.271 279 15689.11 571.21 57242.71 88888.00 2002-10-06 16:58:14.271 279 15689.11 571.21 57242.83 88888.00 2002-10-06 16:58:15.271 279 15689.50 571.59 57242.71 88888.00 2002-10-06 16:58:16.271 279 15688.98 571.21 57242.83 88888.00 2002-10-06 16:58:17.271 279 15689.24 571.83 57243.69 88888.00 2002-10-06 16:58:18.271 279 15689.11 571.71 57242.59 88888.00 2002-10-06 16:58:19.271 279 15688.85 570.84 57242.96 88888.00 2002-10-06 16:58:20.271 279 15689.76 571.83 57242.96 88888.00 2002-10-06 16:58:21.271 279 15688.72 571.34 57242.59 88888.00 2002-10-06 16:58:22.271 279 15688.59 571.59 57242.71 88888.00 2002-10-06 16:58:23.271 279 15688.85 571.21 57242.71 88888.00 2002-10-06 16:58:24.271 279 15688.59 571.46 57242.59 88888.00 2002-10-06 16:58:25.271 279 15689.24 570.72 57242.47 88888.00 2002-10-06 16:58:26.271 279 15688.85 571.09 57243.08 88888.00 2002-10-06 16:58:27.271 279 15689.11 571.46 57242.83 88888.00 2002-10-06 16:58:28.271 279 15688.85 570.72 57242.71 88888.00 2002-10-06 16:58:29.271 279 15688.46 571.34 57242.22 88888.00 2002-10-06 16:58:30.271 279 15688.33 571.46 57243.45 88888.00 2002-10-06 16:58:31.271 279 15688.85 570.72 57242.71 88888.00 2002-10-06 16:58:32.271 279 15688.72 571.59 57242.83 88888.00 2002-10-06 16:58:33.271 279 15688.46 571.34 57242.71 88888.00 2002-10-06 16:58:34.271 279 15688.46 571.21 57242.96 88888.00 2002-10-06 16:58:35.271 279 15688.85 570.59 57243.45 88888.00 2002-10-06 16:58:36.271 279 15688.33 571.34 57243.32 88888.00 2002-10-06 16:58:37.271 279 15688.20 570.59 57241.86 88888.00 2002-10-06 16:58:38.271 279 15688.46 570.84 57242.47 88888.00 2002-10-06 16:58:39.271 279 15688.20 571.21 57242.22 88888.00 2002-10-06 16:58:40.271 279 15688.59 570.22 57242.10 88888.00 2002-10-06 16:58:41.271 279 15688.85 571.09 57242.47 88888.00 2002-10-06 16:58:42.271 279 15687.81 571.34 57242.10 88888.00 2002-10-06 16:58:43.271 279 15688.20 571.21 57242.83 88888.00 2002-10-06 16:58:44.271 279 15688.07 570.59 57242.34 88888.00 2002-10-06 16:58:45.271 279 15688.59 570.84 57241.61 88888.00 2002-10-06 16:58:46.271 279 15688.46 571.21 57241.73 88888.00 2002-10-06 16:58:47.271 279 15688.59 570.59 57242.71 88888.00 2002-10-06 16:58:48.271 279 15689.11 570.97 57242.10 88888.00 2002-10-06 16:58:49.271 279 15688.07 570.47 57242.59 88888.00 2002-10-06 16:58:50.271 279 15688.59 570.59 57242.59 88888.00 2002-10-06 16:58:51.271 279 15688.98 570.59 57242.22 88888.00 2002-10-06 16:58:52.271 279 15688.72 570.59 57242.71 88888.00 2002-10-06 16:58:53.271 279 15688.98 570.84 57241.98 88888.00 2002-10-06 16:58:54.271 279 15688.85 570.72 57242.59 88888.00 2002-10-06 16:58:55.271 279 15688.59 570.59 57242.10 88888.00 2002-10-06 16:58:56.271 279 15688.85 570.10 57243.20 88888.00 2002-10-06 16:58:57.271 279 15688.98 569.98 57242.83 88888.00 2002-10-06 16:58:58.271 279 15689.24 570.10 57241.73 88888.00 2002-10-06 16:58:59.271 279 15689.37 570.22 57242.83 88888.00 2002-10-06 16:59:00.271 279 15689.11 570.10 57242.34 88888.00 2002-10-06 16:59:01.271 279 15689.63 569.98 57242.96 88888.00 2002-10-06 16:59:02.271 279 15688.72 570.10 57242.22 88888.00 2002-10-06 16:59:03.271 279 15689.24 569.73 57242.47 88888.00 2002-10-06 16:59:04.271 279 15689.37 570.10 57242.10 88888.00 2002-10-06 16:59:05.271 279 15689.63 570.35 57242.34 88888.00 2002-10-06 16:59:06.271 279 15690.15 570.22 57242.59 88888.00 2002-10-06 16:59:07.271 279 15689.63 570.10 57242.59 88888.00 2002-10-06 16:59:08.271 279 15689.11 569.60 57242.22 88888.00 2002-10-06 16:59:09.271 279 15689.63 570.10 57243.08 88888.00 2002-10-06 16:59:10.271 279 15689.11 570.22 57242.71 88888.00 2002-10-06 16:59:11.271 279 15689.63 570.35 57242.22 88888.00 2002-10-06 16:59:12.271 279 15688.85 569.11 57242.83 88888.00 2002-10-06 16:59:13.271 279 15689.37 570.72 57242.34 88888.00 2002-10-06 16:59:14.271 279 15689.24 569.98 57242.71 88888.00 2002-10-06 16:59:15.271 279 15688.85 569.60 57243.08 88888.00 2002-10-06 16:59:16.271 279 15689.89 569.73 57242.59 88888.00 2002-10-06 16:59:17.271 279 15689.11 570.59 57242.83 88888.00 2002-10-06 16:59:18.271 279 15689.37 570.22 57242.83 88888.00 2002-10-06 16:59:19.271 279 15689.37 569.36 57242.96 88888.00 2002-10-06 16:59:20.271 279 15689.11 569.48 57242.71 88888.00 2002-10-06 16:59:21.271 279 15689.63 569.73 57243.20 88888.00 2002-10-06 16:59:22.271 279 15689.76 569.36 57243.20 88888.00 2002-10-06 16:59:23.271 279 15689.63 569.73 57243.08 88888.00 2002-10-06 16:59:24.271 279 15689.89 569.11 57242.83 88888.00 2002-10-06 16:59:25.271 279 15690.02 568.98 57242.83 88888.00 2002-10-06 16:59:26.271 279 15689.89 569.23 57243.08 88888.00 2002-10-06 16:59:27.271 279 15690.54 569.73 57242.83 88888.00 2002-10-06 16:59:28.271 279 15689.76 569.11 57242.59 88888.00 2002-10-06 16:59:29.271 279 15689.89 569.11 57242.96 88888.00 2002-10-06 16:59:30.271 279 15690.15 568.86 57242.59 88888.00 2002-10-06 16:59:31.271 279 15690.02 569.36 57242.71 88888.00 2002-10-06 16:59:32.271 279 15690.02 569.48 57242.59 88888.00 2002-10-06 16:59:33.271 279 15690.15 569.60 57243.08 88888.00 2002-10-06 16:59:34.271 279 15689.37 569.60 57243.08 88888.00 2002-10-06 16:59:35.271 279 15688.98 569.36 57242.71 88888.00 2002-10-06 16:59:36.271 279 15689.76 569.11 57243.32 88888.00 2002-10-06 16:59:37.271 279 15689.50 569.73 57242.83 88888.00 2002-10-06 16:59:38.271 279 15689.63 569.73 57243.69 88888.00 2002-10-06 16:59:39.271 279 15689.11 569.48 57242.71 88888.00 2002-10-06 16:59:40.271 279 15689.89 569.60 57243.57 88888.00 2002-10-06 16:59:41.271 279 15689.76 569.36 57243.69 88888.00 2002-10-06 16:59:42.271 279 15689.63 569.23 57242.83 88888.00 2002-10-06 16:59:43.271 279 15689.24 570.10 57242.71 88888.00 2002-10-06 16:59:44.271 279 15689.37 569.48 57243.08 88888.00 2002-10-06 16:59:45.271 279 15689.63 569.73 57243.45 88888.00 2002-10-06 16:59:46.271 279 15690.15 569.36 57243.45 88888.00 2002-10-06 16:59:47.271 279 15689.76 569.36 57243.08 88888.00 2002-10-06 16:59:48.271 279 15688.59 569.73 57243.69 88888.00 2002-10-06 16:59:49.271 279 15689.63 569.11 57243.81 88888.00 2002-10-06 16:59:50.271 279 15688.85 569.36 57243.57 88888.00 2002-10-06 16:59:51.271 279 15689.50 568.74 57243.69 88888.00 2002-10-06 16:59:52.271 279 15688.85 568.61 57243.45 88888.00 2002-10-06 16:59:53.271 279 15689.11 568.86 57243.57 88888.00 2002-10-06 16:59:54.271 279 15688.20 570.10 57243.08 88888.00 2002-10-06 16:59:55.271 279 15688.07 568.98 57243.57 88888.00 2002-10-06 17:00:00.271 279 15688.59 569.60 57243.57 88888.00 2002-10-06 17:00:01.271 279 15688.59 568.98 57243.20 88888.00 2002-10-06 17:00:02.271 279 15689.11 569.23 57242.83 88888.00 2002-10-06 17:00:03.271 279 15689.50 568.49 57243.08 88888.00 2002-10-06 17:00:04.271 279 15688.72 568.61 57243.20 88888.00 2002-10-06 17:00:05.271 279 15689.11 568.49 57243.32 88888.00 2002-10-06 17:00:06.271 279 15689.24 568.86 57242.96 88888.00 2002-10-06 17:00:07.271 279 15689.50 568.49 57242.83 88888.00 2002-10-06 17:00:08.271 279 15689.63 568.61 57243.45 88888.00 2002-10-06 17:00:09.271 279 15689.76 568.24 57242.83 88888.00 2002-10-06 17:00:10.271 279 15689.11 568.12 57243.08 88888.00 2002-10-06 17:00:11.271 279 15689.63 568.49 57243.69 88888.00 2002-10-06 17:00:12.271 279 15688.59 568.12 57242.96 88888.00 2002-10-06 17:00:13.271 279 15689.11 568.24 57243.20 88888.00 2002-10-06 17:00:14.271 279 15689.63 568.37 57242.96 88888.00 2002-10-06 17:00:15.271 279 15689.24 567.50 57242.96 88888.00 2002-10-06 17:00:16.271 279 15689.11 568.12 57243.08 88888.00 2002-10-06 17:00:17.271 279 15689.63 568.24 57242.83 88888.00 2002-10-06 17:00:18.271 279 15689.24 568.37 57243.08 88888.00 2002-10-06 17:00:19.271 279 15688.98 567.13 57243.08 88888.00 2002-10-06 17:00:20.271 279 15689.50 568.12 57243.20 88888.00 2002-10-06 17:00:21.271 279 15689.63 567.62 57242.71 88888.00 2002-10-06 17:00:22.271 279 15689.50 567.75 57243.81 88888.00 2002-10-06 17:00:23.271 279 15689.63 567.37 57243.20 88888.00 2002-10-06 17:00:24.271 279 15689.76 567.62 57243.08 88888.00 2002-10-06 17:00:25.271 279 15689.50 567.37 57243.32 88888.00 2002-10-06 17:00:26.271 279 15689.63 567.75 57243.45 88888.00 2002-10-06 17:00:27.271 279 15689.24 568.49 57244.18 88888.00 2002-10-06 17:00:28.271 279 15689.50 567.75 57242.71 88888.00 2002-10-06 17:00:29.271 279 15689.37 568.12 57242.71 88888.00 2002-10-06 17:00:30.271 279 15689.76 568.61 57243.08 88888.00 2002-10-06 17:00:31.271 279 15689.63 568.37 57243.45 88888.00 2002-10-06 17:00:32.271 279 15689.37 569.11 57243.32 88888.00 2002-10-06 17:00:33.271 279 15688.46 568.12 57242.96 88888.00 2002-10-06 17:00:34.271 279 15689.50 568.12 57243.45 88888.00 2002-10-06 17:00:35.271 279 15689.37 568.24 57243.20 88888.00 2002-10-06 17:00:36.271 279 15688.72 568.37 57243.08 88888.00 2002-10-06 17:00:37.271 279 15688.07 568.37 57243.20 88888.00 2002-10-06 17:00:38.271 279 15688.33 568.37 57243.08 88888.00 2002-10-06 17:00:39.271 279 15688.59 567.87 57243.20 88888.00 2002-10-06 17:00:40.271 279 15688.59 567.87 57243.32 88888.00 2002-10-06 17:00:41.271 279 15688.59 567.99 57243.20 88888.00 2002-10-06 17:00:42.271 279 15689.50 567.99 57242.83 88888.00 2002-10-06 17:00:43.271 279 15689.11 567.87 57242.83 88888.00 2002-10-06 17:00:44.271 279 15688.85 567.62 57242.59 88888.00 2002-10-06 17:00:45.271 279 15689.37 567.37 57242.96 88888.00 2002-10-06 17:00:46.271 279 15688.98 568.37 57243.08 88888.00 2002-10-06 17:00:47.271 279 15689.50 567.37 57243.08 88888.00 2002-10-06 17:00:48.271 279 15688.72 568.49 57243.45 88888.00 2002-10-06 17:00:49.271 279 15689.50 567.87 57243.08 88888.00 2002-10-06 17:00:50.271 279 15687.94 567.87 57242.96 88888.00 2002-10-06 17:00:51.271 279 15688.59 568.24 57243.08 88888.00 2002-10-06 17:00:52.271 279 15687.81 568.12 57243.32 88888.00 2002-10-06 17:00:53.271 279 15688.72 568.37 57243.08 88888.00 2002-10-06 17:00:54.271 279 15688.46 567.50 57243.08 88888.00 2002-10-06 17:00:55.271 279 15688.46 567.75 57242.71 88888.00 2002-10-06 17:00:56.271 279 15688.46 567.75 57243.45 88888.00 2002-10-06 17:00:57.271 279 15688.59 567.37 57242.96 88888.00 2002-10-06 17:00:58.271 279 15687.68 566.63 57243.32 88888.00 2002-10-06 17:00:59.271 279 15688.20 566.88 57242.83 88888.00 2002-10-06 17:01:00.271 279 15688.46 567.00 57242.71 88888.00 2002-10-06 17:01:01.271 279 15688.07 567.37 57242.96 88888.00 2002-10-06 17:01:02.271 279 15688.46 567.00 57243.20 88888.00 2002-10-06 17:01:03.271 279 15688.98 566.63 57243.20 88888.00 2002-10-06 17:01:04.271 279 15688.85 566.51 57243.20 88888.00 2002-10-06 17:01:05.271 279 15688.46 566.63 57243.93 88888.00 2002-10-06 17:01:06.271 279 15688.85 565.64 57242.96 88888.00 2002-10-06 17:01:07.271 279 15688.98 566.38 57243.20 88888.00 2002-10-06 17:01:08.271 279 15689.37 566.26 57243.45 88888.00 2002-10-06 17:01:09.271 279 15688.85 566.38 57242.71 88888.00 2002-10-06 17:01:10.271 279 15688.59 566.76 57242.96 88888.00 2002-10-06 17:01:11.271 279 15688.98 566.26 57243.45 88888.00 2002-10-06 17:01:12.271 279 15689.24 566.14 57243.32 88888.00 2002-10-06 17:01:13.271 279 15689.24 567.13 57243.20 88888.00 2002-10-06 17:01:14.271 279 15689.37 566.88 57243.45 88888.00 2002-10-06 17:01:15.271 279 15688.85 566.63 57243.57 88888.00 2002-10-06 17:01:16.271 279 15688.98 567.00 57243.45 88888.00 2002-10-06 17:01:17.271 279 15688.98 567.13 57242.96 88888.00 2002-10-06 17:01:18.271 279 15688.33 566.88 57243.45 88888.00 2002-10-06 17:01:19.271 279 15688.85 567.25 57242.83 88888.00 2002-10-06 17:01:20.271 279 15688.20 567.13 57243.20 88888.00 2002-10-06 17:01:21.271 279 15689.24 567.13 57243.08 88888.00 2002-10-06 17:01:22.271 279 15688.85 567.75 57243.57 88888.00 2002-10-06 17:01:23.271 279 15688.85 567.25 57243.32 88888.00 2002-10-06 17:01:24.271 279 15689.11 567.62 57243.69 88888.00 2002-10-06 17:01:25.271 279 15688.98 567.25 57243.32 88888.00 2002-10-06 17:01:26.271 279 15689.63 567.13 57242.47 88888.00 2002-10-06 17:01:27.271 279 15689.11 567.99 57243.32 88888.00 2002-10-06 17:01:28.271 279 15689.50 567.75 57242.83 88888.00 2002-10-06 17:01:29.271 279 15688.98 567.75 57243.32 88888.00 2002-10-06 17:01:30.271 279 15689.11 567.37 57243.20 88888.00 2002-10-06 17:01:31.271 279 15689.37 568.12 57243.08 88888.00 2002-10-06 17:01:32.271 279 15688.98 567.87 57243.08 88888.00 2002-10-06 17:01:33.271 279 15688.59 567.50 57243.20 88888.00 2002-10-06 17:01:34.271 279 15688.98 567.37 57243.57 88888.00 2002-10-06 17:01:35.271 279 15688.33 567.62 57242.96 88888.00 2002-10-06 17:01:36.271 279 15688.33 567.13 57243.45 88888.00 2002-10-06 17:01:37.271 279 15688.98 568.12 57243.20 88888.00 2002-10-06 17:01:38.271 279 15688.33 567.99 57242.96 88888.00 2002-10-06 17:01:39.271 279 15688.59 567.13 57242.71 88888.00 2002-10-06 17:01:40.271 279 15688.46 567.75 57242.83 88888.00 2002-10-06 17:01:41.271 279 15688.59 567.75 57243.20 88888.00 2002-10-06 17:01:42.271 279 15688.59 567.75 57243.57 88888.00 2002-10-06 17:01:43.271 279 15687.81 567.37 57242.71 88888.00 2002-10-06 17:01:44.271 279 15688.07 567.25 57242.34 88888.00 2002-10-06 17:01:45.271 279 15688.46 567.37 57242.83 88888.00 2002-10-06 17:01:46.271 279 15688.33 567.25 57243.69 88888.00 2002-10-06 17:01:47.271 279 15687.94 567.50 57242.83 88888.00 2002-10-06 17:01:48.271 279 15688.72 567.13 57243.08 88888.00 2002-10-06 17:01:49.271 279 15688.46 567.62 57242.83 88888.00 2002-10-06 17:01:50.271 279 15689.11 568.49 57242.71 88888.00 2002-10-06 17:01:51.271 279 15689.11 567.99 57242.59 88888.00 2002-10-06 17:01:52.271 279 15688.33 567.62 57242.96 88888.00 2002-10-06 17:01:53.271 279 15688.07 568.12 57242.59 88888.00 2002-10-06 17:01:54.271 279 15688.72 567.75 57243.08 88888.00 2002-10-06 17:01:55.271 279 15688.59 568.24 57243.45 88888.00 2002-10-06 17:01:56.271 279 15688.85 568.24 57242.47 88888.00 2002-10-06 17:01:57.271 279 15689.37 567.99 57242.47 88888.00 2002-10-06 17:01:58.271 279 15688.59 568.49 57243.32 88888.00 2002-10-06 17:01:59.271 279 15688.20 568.37 57243.08 88888.00 2002-10-06 17:02:00.271 279 15688.46 568.24 57243.08 88888.00 2002-10-06 17:02:01.271 279 15688.20 568.37 57242.59 88888.00 2002-10-06 17:02:02.271 279 15688.46 568.49 57243.45 88888.00 2002-10-06 17:02:03.271 279 15687.81 568.49 57242.71 88888.00 2002-10-06 17:02:04.271 279 15688.46 568.12 57243.32 88888.00 2002-10-06 17:02:05.271 279 15689.11 568.24 57243.57 88888.00 2002-10-06 17:02:06.271 279 15688.20 567.99 57243.57 88888.00 2002-10-06 17:02:07.271 279 15689.24 567.75 57242.83 88888.00 2002-10-06 17:02:08.271 279 15688.72 566.88 57242.83 88888.00 2002-10-06 17:02:09.271 279 15688.72 567.37 57243.08 88888.00 2002-10-06 17:02:10.271 279 15688.85 567.13 57242.83 88888.00 2002-10-06 17:02:11.271 279 15689.63 567.00 57242.59 88888.00 2002-10-06 17:02:12.271 279 15690.41 566.63 57243.32 88888.00 2002-10-06 17:02:13.271 279 15689.89 566.26 57243.08 88888.00 2002-10-06 17:02:14.271 279 15690.15 566.76 57243.57 88888.00 2002-10-06 17:02:15.271 279 15690.41 567.37 57243.45 88888.00 2002-10-06 17:02:16.271 279 15690.67 566.63 57243.45 88888.00 2002-10-06 17:02:17.271 279 15690.93 566.63 57243.32 88888.00 2002-10-06 17:02:18.271 279 15691.19 566.51 57243.20 88888.00 2002-10-06 17:02:19.271 279 15690.93 566.76 57243.45 88888.00 2002-10-06 17:02:20.271 279 15690.54 566.76 57243.45 88888.00 2002-10-06 17:02:21.271 279 15690.41 566.76 57243.81 88888.00 2002-10-06 17:02:22.271 279 15690.93 566.14 57243.69 88888.00 2002-10-06 17:02:23.271 279 15690.80 566.01 57243.45 88888.00 2002-10-06 17:02:24.271 279 15690.15 566.14 57243.45 88888.00 2002-10-06 17:02:25.271 279 15690.80 565.64 57243.08 88888.00 2002-10-06 17:02:26.271 279 15691.06 565.89 57243.20 88888.00 2002-10-06 17:02:27.271 279 15691.19 565.89 57243.32 88888.00 2002-10-06 17:02:28.271 279 15690.80 565.64 57243.57 88888.00 2002-10-06 17:02:29.271 279 15690.93 565.64 57243.32 88888.00 2002-10-06 17:02:30.271 279 15691.84 565.76 57243.57 88888.00 2002-10-06 17:02:31.271 279 15691.32 566.38 57243.69 88888.00 2002-10-06 17:02:32.271 279 15691.45 566.26 57243.32 88888.00 2002-10-06 17:02:33.271 279 15691.45 565.89 57243.69 88888.00 2002-10-06 17:02:34.271 279 15691.45 566.51 57243.57 88888.00 2002-10-06 17:02:35.271 279 15691.45 565.52 57243.45 88888.00 2002-10-06 17:02:36.271 279 15691.45 566.38 57244.05 88888.00 2002-10-06 17:02:37.271 279 15691.84 565.76 57244.30 88888.00 2002-10-06 17:02:38.271 279 15691.45 566.01 57244.05 88888.00 2002-10-06 17:02:39.271 279 15691.45 565.52 57244.30 88888.00 2002-10-06 17:02:40.271 279 15691.45 566.01 57244.30 88888.00 2002-10-06 17:02:41.271 279 15691.06 565.64 57244.18 88888.00 2002-10-06 17:02:42.271 279 15691.45 566.26 57244.42 88888.00 2002-10-06 17:02:43.271 279 15691.84 566.63 57244.18 88888.00 2002-10-06 17:02:44.271 279 15691.58 565.39 57243.93 88888.00 2002-10-06 17:02:45.271 279 15691.45 566.14 57243.93 88888.00 2002-10-06 17:02:46.271 279 15690.67 565.02 57244.30 88888.00 2002-10-06 17:02:47.271 279 15690.80 566.51 57244.30 88888.00 2002-10-06 17:02:48.271 279 15690.67 565.76 57244.18 88888.00 2002-10-06 17:02:49.271 279 15691.32 566.14 57244.30 88888.00 2002-10-06 17:02:50.271 279 15690.54 566.01 57243.81 88888.00 2002-10-06 17:02:51.271 279 15690.93 566.26 57244.18 88888.00 2002-10-06 17:02:52.271 279 15690.93 565.76 57243.93 88888.00 2002-10-06 17:02:53.271 279 15691.19 565.64 57244.30 88888.00 2002-10-06 17:02:54.271 279 15690.41 565.64 57244.05 88888.00 2002-10-06 17:02:55.271 279 15690.67 566.14 57244.05 88888.00 2002-10-06 17:02:56.271 279 15690.15 565.89 57243.81 88888.00 2002-10-06 17:02:57.271 279 15689.63 566.38 57244.18 88888.00 2002-10-06 17:02:58.271 279 15690.41 566.01 57244.05 88888.00 2002-10-06 17:02:59.271 279 15690.15 566.01 57243.81 88888.00 2002-10-06 17:03:00.271 279 15689.89 565.76 57244.30 88888.00 2002-10-06 17:03:01.271 279 15689.76 566.51 57244.05 88888.00 2002-10-06 17:03:02.271 279 15689.63 566.14 57243.81 88888.00 2002-10-06 17:03:03.271 279 15688.98 566.26 57243.81 88888.00 2002-10-06 17:03:04.271 279 15689.63 565.76 57243.81 88888.00 2002-10-06 17:03:05.271 279 15688.98 566.51 57244.18 88888.00 2002-10-06 17:03:06.271 279 15688.85 566.26 57244.30 88888.00 2002-10-06 17:03:07.271 279 15688.85 565.64 57244.18 88888.00 2002-10-06 17:03:08.271 279 15689.50 566.14 57243.57 88888.00 2002-10-06 17:03:09.271 279 15688.98 566.51 57243.81 88888.00 2002-10-06 17:03:10.271 279 15689.50 565.76 57243.45 88888.00 2002-10-06 17:03:11.271 279 15689.11 566.26 57243.32 88888.00 2002-10-06 17:03:12.271 279 15689.24 565.52 57243.93 88888.00 2002-10-06 17:03:13.271 279 15689.89 565.27 57243.81 88888.00 2002-10-06 17:03:14.271 279 15689.63 565.64 57243.93 88888.00 2002-10-06 17:03:15.271 279 15689.50 565.76 57243.69 88888.00 2002-10-06 17:03:16.271 279 15689.50 565.76 57244.18 88888.00 2002-10-06 17:03:17.271 279 15690.15 565.52 57243.32 88888.00 2002-10-06 17:03:18.271 279 15690.02 565.52 57243.69 88888.00 2002-10-06 17:03:19.271 279 15689.37 566.01 57243.57 88888.00 2002-10-06 17:03:20.271 279 15689.76 565.14 57243.57 88888.00 2002-10-06 17:03:21.271 279 15690.28 564.90 57243.57 88888.00 2002-10-06 17:03:22.271 279 15690.02 564.90 57243.81 88888.00 2002-10-06 17:03:23.271 279 15690.54 565.02 57244.18 88888.00 2002-10-06 17:03:24.271 279 15689.76 564.65 57243.69 88888.00 2002-10-06 17:03:25.271 279 15690.28 565.39 57243.32 88888.00 2002-10-06 17:03:26.271 279 15690.41 565.27 57244.05 88888.00 2002-10-06 17:03:27.271 279 15690.02 564.65 57243.69 88888.00 2002-10-06 17:03:28.271 279 15689.37 565.14 57244.18 88888.00 2002-10-06 17:03:29.271 279 15689.24 565.02 57244.18 88888.00 2002-10-06 17:03:30.271 279 15690.28 565.27 57243.45 88888.00 2002-10-06 17:03:31.271 279 15690.02 565.27 57244.18 88888.00 2002-10-06 17:03:32.271 279 15690.15 565.64 57243.93 88888.00 2002-10-06 17:03:33.271 279 15690.15 565.27 57243.57 88888.00 2002-10-06 17:03:34.271 279 15690.02 565.76 57244.18 88888.00 2002-10-06 17:03:35.271 279 15689.50 566.01 57243.57 88888.00 2002-10-06 17:03:36.271 279 15690.54 565.27 57243.57 88888.00 2002-10-06 17:03:37.271 279 15690.28 565.27 57243.81 88888.00 2002-10-06 17:03:38.271 279 15690.41 565.64 57243.81 88888.00 2002-10-06 17:03:39.271 279 15690.41 565.27 57243.32 88888.00 2002-10-06 17:03:40.271 279 15690.41 565.14 57243.45 88888.00 2002-10-06 17:03:41.271 279 15691.32 565.39 57243.20 88888.00 2002-10-06 17:03:42.271 279 15691.58 565.14 57243.08 88888.00 2002-10-06 17:03:43.271 279 15691.45 564.77 57243.32 88888.00 2002-10-06 17:03:44.271 279 15691.97 564.77 57243.57 88888.00 2002-10-06 17:03:45.271 279 15691.58 565.27 57243.93 88888.00 2002-10-06 17:03:46.271 279 15691.71 565.52 57243.69 88888.00 2002-10-06 17:03:47.271 279 15691.84 565.76 57243.69 88888.00 2002-10-06 17:03:48.271 279 15691.97 565.14 57243.20 88888.00 2002-10-06 17:03:49.271 279 15692.23 564.53 57243.93 88888.00 2002-10-06 17:03:50.271 279 15691.19 564.40 57244.42 88888.00 2002-10-06 17:03:51.271 279 15692.10 564.15 57243.32 88888.00 2002-10-06 17:03:52.271 279 15691.97 563.91 57243.81 88888.00 2002-10-06 17:03:53.271 279 15692.36 564.65 57244.30 88888.00 2002-10-06 17:03:54.271 279 15691.58 563.78 57244.05 88888.00 2002-10-06 17:03:55.271 279 15692.49 564.40 57244.05 88888.00 2002-10-06 17:03:56.271 279 15692.75 564.53 57244.55 88888.00 2002-10-06 17:03:57.271 279 15692.10 564.03 57244.30 88888.00 2002-10-06 17:03:58.271 279 15692.62 564.65 57243.57 88888.00 2002-10-06 17:03:59.271 279 15692.88 564.40 57244.05 88888.00 2002-10-06 17:04:00.271 279 15692.49 564.77 57243.81 88888.00 2002-10-06 17:04:01.271 279 15692.23 564.90 57244.05 88888.00 2002-10-06 17:04:02.271 279 15692.10 565.64 57244.55 88888.00 2002-10-06 17:04:03.271 279 15692.23 565.27 57244.18 88888.00 2002-10-06 17:04:04.271 279 15691.97 565.27 57243.57 88888.00 2002-10-06 17:04:05.271 279 15692.36 565.64 57243.81 88888.00 2002-10-06 17:04:06.271 279 15692.10 564.90 57244.30 88888.00 2002-10-06 17:04:07.271 279 15691.58 565.76 57244.18 88888.00 2002-10-06 17:04:08.271 279 15691.58 565.02 57243.93 88888.00 2002-10-06 17:04:09.271 279 15692.23 564.40 57243.93 88888.00 2002-10-06 17:04:10.271 279 15692.49 565.39 57243.93 88888.00 2002-10-06 17:04:11.271 279 15692.62 564.90 57244.30 88888.00 2002-10-06 17:04:12.271 279 15691.45 565.27 57244.30 88888.00 2002-10-06 17:04:13.271 279 15692.10 564.90 57243.81 88888.00 2002-10-06 17:04:14.271 279 15692.10 565.39 57244.30 88888.00 2002-10-06 17:04:15.271 279 15691.84 565.89 57243.93 88888.00 2002-10-06 17:04:16.271 279 15692.36 564.53 57244.18 88888.00 2002-10-06 17:04:17.271 279 15692.10 564.65 57244.05 88888.00 2002-10-06 17:04:18.271 279 15692.36 565.14 57244.42 88888.00 2002-10-06 17:04:19.271 279 15692.49 564.90 57243.93 88888.00 2002-10-06 17:04:20.271 279 15692.23 565.27 57243.81 88888.00 2002-10-06 17:04:21.271 279 15691.71 565.02 57244.55 88888.00 2002-10-06 17:04:22.271 279 15692.49 565.14 57244.55 88888.00 2002-10-06 17:04:23.271 279 15691.84 565.39 57244.42 88888.00 2002-10-06 17:04:24.271 279 15692.10 564.77 57243.81 88888.00 2002-10-06 17:04:25.271 279 15692.10 565.39 57244.55 88888.00 2002-10-06 17:04:26.271 279 15691.32 565.39 57243.93 88888.00 2002-10-06 17:04:27.271 279 15692.10 565.27 57244.05 88888.00 2002-10-06 17:04:28.271 279 15692.10 565.02 57243.93 88888.00 2002-10-06 17:04:29.271 279 15691.45 565.39 57244.55 88888.00 2002-10-06 17:04:30.271 279 15692.49 564.65 57244.18 88888.00 2002-10-06 17:04:31.271 279 15691.71 564.03 57243.93 88888.00 2002-10-06 17:04:32.271 279 15691.58 565.76 57244.30 88888.00 2002-10-06 17:04:33.271 279 15692.23 564.53 57244.18 88888.00 2002-10-06 17:04:34.271 279 15691.71 564.40 57243.81 88888.00 2002-10-06 17:04:35.271 279 15691.71 564.90 57244.42 88888.00 2002-10-06 17:04:36.271 279 15691.32 564.28 57244.79 88888.00 2002-10-06 17:04:37.271 279 15691.45 564.90 57243.69 88888.00 2002-10-06 17:04:38.271 279 15692.23 564.28 57243.81 88888.00 2002-10-06 17:04:39.271 279 15690.67 564.15 57243.93 88888.00 2002-10-06 17:04:40.271 279 15691.84 564.53 57244.05 88888.00 2002-10-06 17:04:41.271 279 15691.97 564.65 57244.05 88888.00 2002-10-06 17:04:42.271 279 15691.32 564.53 57243.81 88888.00 2002-10-06 17:04:43.271 279 15691.71 563.91 57244.42 88888.00 2002-10-06 17:04:44.271 279 15691.71 564.40 57243.69 88888.00 2002-10-06 17:04:45.271 279 15690.80 564.53 57244.18 88888.00 2002-10-06 17:04:46.271 279 15691.84 565.39 57243.81 88888.00 2002-10-06 17:04:47.271 279 15691.32 564.03 57244.05 88888.00 2002-10-06 17:04:48.271 279 15691.32 563.66 57244.42 88888.00 2002-10-06 17:04:49.271 279 15690.93 563.78 57244.42 88888.00 2002-10-06 17:04:50.271 279 15691.06 564.28 57244.18 88888.00 2002-10-06 17:04:51.271 279 15691.06 563.91 57244.05 88888.00 2002-10-06 17:04:52.271 279 15690.93 563.91 57243.81 88888.00 2002-10-06 17:04:53.271 279 15691.19 563.78 57244.18 88888.00 2002-10-06 17:04:54.271 279 15691.19 564.65 57243.93 88888.00 2002-10-06 17:04:55.271 279 15690.93 563.91 57244.18 88888.00 2002-10-06 17:04:56.271 279 15690.80 564.53 57243.45 88888.00 2002-10-06 17:04:57.271 279 15691.06 563.91 57244.67 88888.00 2002-10-06 17:04:58.271 279 15690.93 564.28 57243.45 88888.00 2002-10-06 17:04:59.271 279 15690.28 563.91 57243.20 88888.00 2002-10-06 17:05:00.271 279 15690.67 564.03 57243.08 88888.00 2002-10-06 17:05:01.271 279 15690.67 563.91 57243.93 88888.00 2002-10-06 17:05:02.271 279 15690.93 564.03 57244.30 88888.00 2002-10-06 17:05:03.271 279 15690.80 563.66 57244.30 88888.00 2002-10-06 17:05:04.271 279 15690.02 563.16 57243.93 88888.00 2002-10-06 17:05:05.271 279 15690.67 563.16 57243.57 88888.00 2002-10-06 17:05:06.271 279 15691.19 562.92 57244.05 88888.00 2002-10-06 17:05:07.271 279 15690.93 563.16 57244.55 88888.00 2002-10-06 17:05:08.271 279 15690.80 563.29 57243.93 88888.00 2002-10-06 17:05:09.271 279 15691.06 563.41 57243.93 88888.00 2002-10-06 17:05:10.271 279 15690.80 563.29 57244.05 88888.00 2002-10-06 17:05:11.271 279 15691.19 563.16 57243.45 88888.00 2002-10-06 17:05:12.271 279 15691.58 563.78 57244.42 88888.00 2002-10-06 17:05:13.271 279 15690.67 563.04 57244.18 88888.00 2002-10-06 17:05:14.271 279 15691.19 563.04 57243.45 88888.00 2002-10-06 17:05:15.271 279 15690.54 563.66 57243.93 88888.00 2002-10-06 17:05:16.271 279 15690.93 563.16 57244.18 88888.00 2002-10-06 17:05:17.271 279 15690.80 563.29 57244.05 88888.00 2002-10-06 17:05:18.271 279 15691.32 563.04 57243.57 88888.00 2002-10-06 17:05:19.271 279 15691.71 562.79 57243.69 88888.00 2002-10-06 17:05:20.271 279 15691.32 562.67 57243.93 88888.00 2002-10-06 17:05:21.271 279 15691.84 562.92 57243.45 88888.00 2002-10-06 17:05:22.271 279 15690.67 563.04 57243.45 88888.00 2002-10-06 17:05:23.271 279 15690.93 562.92 57243.45 88888.00 2002-10-06 17:05:24.271 279 15691.97 563.41 57243.32 88888.00 2002-10-06 17:05:25.271 279 15690.80 563.04 57244.05 88888.00 2002-10-06 17:05:26.271 279 15691.71 563.53 57243.81 88888.00 2002-10-06 17:05:27.271 279 15691.58 563.41 57243.45 88888.00 2002-10-06 17:05:28.271 279 15690.93 563.04 57243.45 88888.00 2002-10-06 17:05:29.271 279 15690.80 562.92 57243.45 88888.00 2002-10-06 17:05:30.271 279 15691.45 562.67 57243.57 88888.00 2002-10-06 17:05:31.271 279 15690.54 563.53 57243.20 88888.00 2002-10-06 17:05:32.271 279 15690.80 562.79 57243.81 88888.00 2002-10-06 17:05:33.271 279 15691.71 563.53 57243.93 88888.00 2002-10-06 17:05:34.271 279 15691.06 563.53 57243.69 88888.00 2002-10-06 17:05:35.271 279 15691.45 563.78 57244.05 88888.00 2002-10-06 17:05:36.271 279 15690.54 563.41 57243.57 88888.00 2002-10-06 17:05:37.271 279 15691.06 563.53 57243.81 88888.00 2002-10-06 17:05:38.271 279 15691.19 563.41 57243.81 88888.00 2002-10-06 17:05:39.271 279 15690.93 563.53 57244.42 88888.00 2002-10-06 17:05:40.271 279 15690.80 563.91 57243.20 88888.00 2002-10-06 17:05:41.271 279 15690.67 564.53 57243.32 88888.00 2002-10-06 17:05:42.271 279 15690.80 564.03 57244.05 88888.00 2002-10-06 17:05:43.271 279 15690.67 564.03 57243.93 88888.00 2002-10-06 17:05:44.271 279 15690.41 563.91 57243.45 88888.00 2002-10-06 17:05:45.271 279 15690.80 564.15 57243.81 88888.00 2002-10-06 17:05:46.271 279 15691.19 564.65 57243.69 88888.00 2002-10-06 17:05:47.271 279 15690.93 564.15 57243.57 88888.00 2002-10-06 17:05:48.271 279 15690.93 563.78 57243.93 88888.00 2002-10-06 17:05:49.271 279 15691.32 564.03 57243.81 88888.00 2002-10-06 17:05:50.271 279 15691.32 563.41 57243.57 88888.00 2002-10-06 17:05:51.271 279 15691.06 564.03 57243.45 88888.00 2002-10-06 17:05:52.271 279 15691.45 563.91 57243.08 88888.00 2002-10-06 17:05:53.271 279 15691.06 564.03 57243.08 88888.00 2002-10-06 17:05:54.271 279 15691.06 563.53 57243.93 88888.00 2002-10-06 17:05:55.271 279 15690.28 563.29 57243.93 88888.00 2002-10-06 17:05:56.271 279 15690.93 563.91 57244.30 88888.00 2002-10-06 17:05:57.271 279 15690.41 563.66 57243.45 88888.00 2002-10-06 17:05:58.271 279 15690.67 563.78 57244.05 88888.00 2002-10-06 17:05:59.271 279 15690.67 563.66 57243.69 88888.00 2002-10-06 17:06:00.271 279 15690.02 563.41 57243.32 88888.00 2002-10-06 17:06:01.271 279 15689.63 563.53 57243.32 88888.00 2002-10-06 17:06:02.271 279 15690.28 563.78 57243.81 88888.00 2002-10-06 17:06:03.271 279 15690.41 564.03 57243.69 88888.00 2002-10-06 17:06:04.271 279 15690.02 564.03 57243.69 88888.00 2002-10-06 17:06:05.271 279 15690.67 563.78 57243.93 88888.00 2002-10-06 17:06:06.271 279 15689.89 563.78 57243.81 88888.00 2002-10-06 17:06:07.271 279 15689.50 563.16 57243.20 88888.00 2002-10-06 17:06:08.271 279 15689.89 563.66 57244.05 88888.00 2002-10-06 17:06:09.271 279 15690.15 563.78 57243.45 88888.00 2002-10-06 17:06:10.271 279 15690.28 563.91 57243.32 88888.00 2002-10-06 17:06:11.271 279 15689.76 563.53 57243.45 88888.00 2002-10-06 17:06:12.271 279 15690.02 563.78 57243.20 88888.00 2002-10-06 17:06:13.271 279 15690.15 563.53 57244.05 88888.00 2002-10-06 17:06:14.271 279 15690.28 564.40 57243.69 88888.00 2002-10-06 17:06:15.271 279 15690.02 564.28 57243.45 88888.00 2002-10-06 17:06:16.271 279 15689.63 564.53 57243.32 88888.00 2002-10-06 17:06:17.271 279 15690.02 564.65 57244.18 88888.00 2002-10-06 17:06:18.271 279 15689.63 564.65 57244.05 88888.00 2002-10-06 17:06:19.271 279 15689.24 564.28 57243.69 88888.00 2002-10-06 17:06:20.271 279 15688.72 564.53 57244.42 88888.00 2002-10-06 17:06:21.271 279 15689.24 564.77 57243.57 88888.00 2002-10-06 17:06:22.271 279 15688.85 565.02 57243.20 88888.00 2002-10-06 17:06:23.271 279 15688.07 565.02 57243.57 88888.00 2002-10-06 17:06:24.271 279 15688.07 564.90 57243.57 88888.00 2002-10-06 17:06:25.271 279 15688.98 565.02 57243.20 88888.00 2002-10-06 17:06:26.271 279 15687.68 564.65 57243.69 88888.00 2002-10-06 17:06:27.271 279 15688.46 564.28 57243.32 88888.00 2002-10-06 17:06:28.271 279 15688.72 564.77 57243.45 88888.00 2002-10-06 17:06:29.271 279 15687.68 564.40 57244.30 88888.00 2002-10-06 17:06:30.271 279 15687.94 564.15 57243.45 88888.00 2002-10-06 17:06:31.271 279 15687.94 564.03 57242.59 88888.00 2002-10-06 17:06:32.271 279 15688.07 564.40 57243.08 88888.00 2002-10-06 17:06:33.271 279 15687.94 564.40 57242.96 88888.00 2002-10-06 17:06:34.271 279 15687.42 564.40 57242.96 88888.00 2002-10-06 17:06:35.271 279 15687.16 564.15 57242.96 88888.00 2002-10-06 17:06:36.271 279 15687.29 563.53 57243.08 88888.00 2002-10-06 17:06:37.271 279 15687.68 563.91 57242.71 88888.00 2002-10-06 17:06:38.271 279 15687.94 563.78 57243.20 88888.00 2002-10-06 17:06:39.271 279 15687.42 564.53 57242.47 88888.00 2002-10-06 17:06:40.271 279 15687.68 563.91 57243.45 88888.00 2002-10-06 17:06:41.271 279 15687.42 564.03 57243.45 88888.00 2002-10-06 17:06:42.271 279 15686.64 563.78 57242.59 88888.00 2002-10-06 17:06:43.271 279 15687.03 564.53 57242.71 88888.00 2002-10-06 17:06:44.271 279 15686.77 563.66 57242.71 88888.00 2002-10-06 17:06:45.271 279 15687.42 565.02 57242.71 88888.00 2002-10-06 17:06:46.271 279 15686.51 564.28 57242.71 88888.00 2002-10-06 17:06:47.271 279 15686.51 564.77 57242.83 88888.00 2002-10-06 17:06:48.271 279 15686.90 564.28 57242.47 88888.00 2002-10-06 17:06:49.271 279 15686.77 565.52 57241.73 88888.00 2002-10-06 17:06:50.271 279 15687.42 564.77 57242.71 88888.00 2002-10-06 17:06:51.271 279 15686.90 565.14 57242.83 88888.00 2002-10-06 17:06:52.271 279 15687.94 564.77 57242.96 88888.00 2002-10-06 17:06:53.271 279 15687.42 565.02 57242.34 88888.00 2002-10-06 17:06:54.271 279 15687.42 565.76 57242.47 88888.00 2002-10-06 17:06:55.271 279 15687.81 565.27 57241.98 88888.00 2002-10-06 17:06:56.271 279 15687.94 564.90 57242.47 88888.00 2002-10-06 17:06:57.271 279 15688.59 564.90 57241.98 88888.00 2002-10-06 17:06:58.271 279 15688.33 564.90 57241.98 88888.00 2002-10-06 17:06:59.271 279 15688.85 565.39 57242.59 88888.00 2002-10-06 17:07:00.271 279 15688.72 565.02 57241.86 88888.00 2002-10-06 17:07:01.271 279 15689.24 565.14 57242.59 88888.00 2002-10-06 17:07:02.271 279 15689.37 564.90 57242.59 88888.00 2002-10-06 17:07:03.271 279 15689.76 565.14 57242.34 88888.00 2002-10-06 17:07:04.271 279 15690.02 565.27 57242.10 88888.00 2002-10-06 17:07:05.271 279 15689.89 565.02 57242.96 88888.00 2002-10-06 17:07:06.271 279 15690.02 564.40 57242.96 88888.00 2002-10-06 17:07:07.271 279 15690.15 564.40 57242.83 88888.00 2002-10-06 17:07:08.271 279 15690.02 565.02 57242.47 88888.00 2002-10-06 17:07:09.271 279 15690.28 564.65 57242.34 88888.00 2002-10-06 17:07:10.271 279 15690.67 564.53 57242.47 88888.00 2002-10-06 17:07:11.271 279 15690.15 564.53 57242.47 88888.00 2002-10-06 17:07:12.271 279 15690.41 564.03 57242.71 88888.00 2002-10-06 17:07:13.271 279 15690.15 564.03 57242.83 88888.00 2002-10-06 17:07:14.271 279 15690.93 564.77 57242.34 88888.00 2002-10-06 17:07:15.271 279 15690.67 563.78 57242.59 88888.00 2002-10-06 17:07:16.271 279 15691.32 563.29 57242.22 88888.00 2002-10-06 17:07:17.271 279 15691.06 563.66 57242.34 88888.00 2002-10-06 17:07:18.271 279 15691.71 563.78 57242.59 88888.00 2002-10-06 17:07:19.271 279 15691.71 563.91 57243.08 88888.00 2002-10-06 17:07:20.271 279 15691.06 563.16 57242.22 88888.00 2002-10-06 17:07:21.271 279 15691.58 563.04 57242.59 88888.00 2002-10-06 17:07:22.271 279 15691.84 562.67 57242.47 88888.00 2002-10-06 17:07:23.271 279 15691.71 562.42 57243.20 88888.00 2002-10-06 17:07:24.271 279 15692.75 563.29 57242.71 88888.00 2002-10-06 17:07:25.271 279 15692.36 562.54 57242.47 88888.00 2002-10-06 17:07:26.271 279 15692.49 562.42 57243.20 88888.00 2002-10-06 17:07:27.271 279 15693.66 562.17 57242.96 88888.00 2002-10-06 17:07:28.271 279 15693.79 561.80 57243.20 88888.00 2002-10-06 17:07:29.271 279 15693.27 562.54 57243.45 88888.00 2002-10-06 17:07:30.271 279 15693.79 562.30 57243.20 88888.00 2002-10-06 17:07:31.271 279 15693.14 562.30 57243.45 88888.00 2002-10-06 17:07:32.271 279 15693.92 562.05 57243.57 88888.00 2002-10-06 17:07:33.271 279 15693.79 562.17 57243.20 88888.00 2002-10-06 17:07:34.271 279 15694.44 562.54 57243.45 88888.00 2002-10-06 17:07:35.271 279 15693.66 562.42 57243.57 88888.00 2002-10-06 17:07:36.271 279 15693.66 562.79 57244.05 88888.00 2002-10-06 17:07:37.271 279 15693.40 562.92 57243.81 88888.00 2002-10-06 17:07:38.271 279 15693.53 562.54 57244.42 88888.00 2002-10-06 17:07:39.271 279 15693.66 563.16 57243.81 88888.00 2002-10-06 17:07:40.271 279 15693.27 563.04 57244.18 88888.00 2002-10-06 17:07:41.271 279 15693.01 563.41 57243.57 88888.00 2002-10-06 17:07:42.271 279 15693.01 562.79 57244.18 88888.00 2002-10-06 17:07:43.271 279 15693.01 563.41 57243.93 88888.00 2002-10-06 17:07:44.271 279 15693.27 563.29 57243.32 88888.00 2002-10-06 17:07:45.271 279 15692.88 563.04 57244.18 88888.00 2002-10-06 17:07:46.271 279 15692.62 563.29 57243.69 88888.00 2002-10-06 17:07:47.271 279 15692.75 562.92 57243.93 88888.00 2002-10-06 17:07:48.271 279 15692.62 563.78 57243.69 88888.00 2002-10-06 17:07:49.271 279 15692.10 562.67 57244.30 88888.00 2002-10-06 17:07:50.271 279 15692.36 563.91 57244.18 88888.00 2002-10-06 17:07:51.271 279 15692.62 562.92 57244.42 88888.00 2002-10-06 17:07:52.271 279 15692.23 563.16 57243.69 88888.00 2002-10-06 17:07:53.271 279 15692.88 563.29 57243.93 88888.00 2002-10-06 17:07:54.271 279 15692.62 563.41 57244.30 88888.00 2002-10-06 17:07:55.271 279 15691.45 563.41 57245.04 88888.00 2002-10-06 17:07:56.271 279 15693.01 563.29 57244.55 88888.00 2002-10-06 17:07:57.271 279 15691.84 564.15 57244.42 88888.00 2002-10-06 17:07:58.271 279 15691.71 563.91 57244.42 88888.00 2002-10-06 17:07:59.271 279 15691.58 563.78 57244.55 88888.00 2002-10-06 17:08:00.271 279 15692.36 564.15 57243.81 88888.00 2002-10-06 17:08:01.271 279 15691.58 563.78 57244.05 88888.00 2002-10-06 17:08:02.271 279 15691.71 563.91 57243.81 88888.00 2002-10-06 17:08:03.271 279 15690.54 564.15 57245.04 88888.00 2002-10-06 17:08:04.271 279 15690.67 563.91 57244.91 88888.00 2002-10-06 17:08:05.271 279 15691.32 564.03 57243.93 88888.00 2002-10-06 17:08:06.271 279 15690.02 563.78 57244.91 88888.00 2002-10-06 17:08:07.271 279 15690.93 563.78 57244.30 88888.00 2002-10-06 17:08:08.271 279 15690.80 563.66 57244.67 88888.00 2002-10-06 17:08:09.271 279 15691.32 563.29 57244.18 88888.00 2002-10-06 17:08:10.271 279 15690.80 563.78 57243.93 88888.00 2002-10-06 17:08:11.271 279 15690.93 564.15 57244.55 88888.00 2002-10-06 17:08:12.271 279 15691.19 563.78 57243.45 88888.00 2002-10-06 17:08:13.271 279 15691.58 564.15 57244.30 88888.00 2002-10-06 17:08:14.271 279 15691.06 563.53 57244.05 88888.00 2002-10-06 17:08:15.271 279 15691.06 563.78 57244.05 88888.00 2002-10-06 17:08:16.271 279 15691.19 563.53 57244.79 88888.00 2002-10-06 17:08:17.271 279 15690.93 563.41 57244.18 88888.00 2002-10-06 17:08:18.271 279 15691.06 563.16 57243.93 88888.00 2002-10-06 17:08:19.271 279 15691.06 563.04 57244.18 88888.00 2002-10-06 17:08:20.271 279 15690.54 563.04 57244.05 88888.00 2002-10-06 17:08:21.271 279 15691.19 563.16 57243.81 88888.00 2002-10-06 17:08:22.271 279 15690.54 562.92 57243.93 88888.00 2002-10-06 17:08:23.271 279 15690.67 563.04 57244.91 88888.00 2002-10-06 17:08:24.271 279 15691.06 562.79 57244.05 88888.00 2002-10-06 17:08:25.271 279 15690.93 563.53 57244.30 88888.00 2002-10-06 17:08:26.271 279 15691.06 563.66 57243.57 88888.00 2002-10-06 17:08:27.271 279 15691.32 563.04 57244.18 88888.00 2002-10-06 17:08:28.271 279 15691.58 562.92 57244.67 88888.00 2002-10-06 17:08:29.271 279 15692.10 562.79 57243.81 88888.00 2002-10-06 17:08:30.271 279 15691.97 563.66 57243.81 88888.00 2002-10-06 17:08:31.271 279 15691.32 563.04 57243.93 88888.00 2002-10-06 17:08:32.271 279 15692.49 563.16 57244.42 88888.00 2002-10-06 17:08:33.271 279 15691.84 563.29 57243.69 88888.00 2002-10-06 17:08:34.271 279 15692.88 562.54 57243.20 88888.00 2002-10-06 17:08:35.271 279 15692.10 562.67 57243.81 88888.00 2002-10-06 17:08:36.271 279 15692.75 562.54 57244.05 88888.00 2002-10-06 17:08:37.271 279 15691.97 562.42 57243.81 88888.00 2002-10-06 17:08:38.271 279 15691.71 562.54 57243.81 88888.00 2002-10-06 17:08:39.271 279 15691.71 562.67 57243.20 88888.00 2002-10-06 17:08:40.271 279 15691.58 562.79 57243.45 88888.00 2002-10-06 17:08:41.271 279 15691.58 562.92 57243.32 88888.00 2002-10-06 17:08:42.271 279 15691.84 563.04 57243.93 88888.00 2002-10-06 17:08:43.271 279 15691.32 562.67 57243.32 88888.00 2002-10-06 17:08:44.271 279 15692.10 563.04 57243.57 88888.00 2002-10-06 17:08:45.271 279 15691.97 563.16 57243.81 88888.00 2002-10-06 17:08:46.271 279 15692.49 563.04 57243.57 88888.00 2002-10-06 17:08:47.271 279 15692.36 562.42 57244.18 88888.00 2002-10-06 17:08:48.271 279 15692.36 562.67 57243.81 88888.00 2002-10-06 17:08:49.271 279 15692.62 562.54 57243.93 88888.00 2002-10-06 17:08:50.271 279 15693.01 562.42 57243.69 88888.00 2002-10-06 17:08:51.271 279 15693.01 562.42 57244.18 88888.00 2002-10-06 17:08:52.271 279 15693.01 562.30 57243.81 88888.00 2002-10-06 17:08:53.271 279 15692.75 561.55 57243.81 88888.00 2002-10-06 17:08:54.271 279 15693.14 561.92 57243.45 88888.00 2002-10-06 17:08:55.271 279 15693.53 561.80 57243.57 88888.00 2002-10-06 17:08:56.271 279 15692.88 562.42 57243.93 88888.00 2002-10-06 17:08:57.271 279 15692.62 561.92 57243.45 88888.00 2002-10-06 17:08:58.271 279 15693.01 561.92 57243.57 88888.00 2002-10-06 17:08:59.271 279 15693.01 561.92 57244.18 88888.00 2002-10-06 17:09:00.271 279 15693.40 561.92 57243.20 88888.00 2002-10-06 17:09:01.271 279 15693.40 562.17 57244.42 88888.00 2002-10-06 17:09:02.271 279 15692.88 562.42 57243.69 88888.00 2002-10-06 17:09:03.271 279 15693.14 563.16 57243.69 88888.00 2002-10-06 17:09:04.271 279 15692.36 563.41 57243.93 88888.00 2002-10-06 17:09:05.271 279 15693.27 563.29 57243.81 88888.00 2002-10-06 17:09:06.271 279 15692.49 562.54 57244.18 88888.00 2002-10-06 17:09:07.271 279 15692.62 562.79 57243.57 88888.00 2002-10-06 17:09:08.271 279 15693.66 563.04 57244.05 88888.00 2002-10-06 17:09:09.271 279 15693.01 563.04 57244.05 88888.00 2002-10-06 17:09:10.271 279 15693.53 563.16 57243.93 88888.00 2002-10-06 17:09:11.271 279 15693.92 563.53 57243.93 88888.00 2002-10-06 17:09:12.271 279 15693.14 562.67 57244.05 88888.00 2002-10-06 17:09:13.271 279 15693.79 562.92 57244.30 88888.00 2002-10-06 17:09:14.271 279 15693.92 562.42 57243.81 88888.00 2002-10-06 17:09:15.271 279 15693.79 562.05 57244.18 88888.00 2002-10-06 17:09:16.271 279 15693.92 562.30 57244.30 88888.00 2002-10-06 17:09:17.271 279 15693.79 562.54 57243.93 88888.00 2002-10-06 17:09:18.271 279 15694.05 562.30 57244.67 88888.00 2002-10-06 17:09:19.271 279 15693.92 561.92 57244.18 88888.00 2002-10-06 17:09:20.271 279 15693.92 562.42 57244.30 88888.00 2002-10-06 17:09:21.271 279 15694.57 561.80 57243.57 88888.00 2002-10-06 17:09:22.271 279 15694.31 561.92 57244.18 88888.00 2002-10-06 17:09:23.271 279 15694.18 562.05 57244.05 88888.00 2002-10-06 17:09:24.271 279 15694.96 561.92 57244.91 88888.00 2002-10-06 17:09:25.271 279 15694.31 562.30 57244.18 88888.00 2002-10-06 17:09:26.271 279 15694.18 562.79 57244.30 88888.00 2002-10-06 17:09:27.271 279 15693.79 562.17 57244.79 88888.00 2002-10-06 17:09:28.271 279 15693.79 562.67 57243.81 88888.00 2002-10-06 17:09:29.271 279 15694.05 562.42 57243.69 88888.00 2002-10-06 17:09:30.271 279 15693.53 562.92 57244.05 88888.00 2002-10-06 17:09:31.271 279 15693.53 562.54 57244.55 88888.00 2002-10-06 17:09:32.271 279 15693.79 561.68 57244.05 88888.00 2002-10-06 17:09:33.271 279 15693.79 562.30 57244.55 88888.00 2002-10-06 17:09:34.271 279 15694.44 562.17 57244.79 88888.00 2002-10-06 17:09:35.271 279 15693.92 562.42 57244.42 88888.00 2002-10-06 17:09:36.271 279 15694.05 562.17 57244.91 88888.00 2002-10-06 17:09:37.271 279 15694.18 561.92 57245.28 88888.00 2002-10-06 17:09:38.271 279 15693.92 562.05 57244.79 88888.00 2002-10-06 17:09:39.271 279 15693.79 561.92 57244.55 88888.00 2002-10-06 17:09:40.271 279 15693.53 561.80 57244.67 88888.00 2002-10-06 17:09:41.271 279 15694.57 561.31 57244.79 88888.00 2002-10-06 17:09:42.271 279 15694.44 562.30 57244.18 88888.00 2002-10-06 17:09:43.271 279 15694.44 561.43 57244.18 88888.00 2002-10-06 17:09:44.271 279 15694.05 561.43 57244.30 88888.00 2002-10-06 17:09:45.271 279 15694.31 561.55 57244.30 88888.00 2002-10-06 17:09:46.271 279 15693.53 561.55 57244.91 88888.00 2002-10-06 17:09:47.271 279 15693.92 561.68 57244.55 88888.00 2002-10-06 17:09:48.271 279 15694.18 561.06 57244.79 88888.00 2002-10-06 17:09:49.271 279 15693.53 561.43 57244.42 88888.00 2002-10-06 17:09:50.271 279 15692.88 561.43 57244.42 88888.00 2002-10-06 17:09:51.271 279 15693.66 561.92 57244.91 88888.00 2002-10-06 17:09:52.271 279 15693.14 561.31 57244.55 88888.00 2002-10-06 17:09:53.271 279 15693.27 561.55 57245.28 88888.00 2002-10-06 17:09:54.271 279 15693.01 562.17 57244.30 88888.00 2002-10-06 17:09:55.271 279 15692.10 561.68 57244.55 88888.00 2002-10-06 17:09:56.271 279 15692.88 562.42 57244.30 88888.00 2002-10-06 17:09:57.271 279 15692.36 562.67 57245.28 88888.00 2002-10-06 17:09:58.271 279 15693.01 562.05 57244.18 88888.00 2002-10-06 17:09:59.271 279 15692.75 562.54 57245.16 88888.00 2002-10-06 17:10:00.271 279 15692.88 562.67 57245.04 88888.00 2002-10-06 17:10:01.271 279 15692.88 562.30 57244.55 88888.00 2002-10-06 17:10:02.271 279 15693.53 562.05 57244.18 88888.00 2002-10-06 17:10:03.271 279 15693.40 562.30 57244.05 88888.00 2002-10-06 17:10:04.271 279 15694.05 563.04 57244.55 88888.00 2002-10-06 17:10:05.271 279 15693.66 562.42 57244.67 88888.00 2002-10-06 17:10:06.271 279 15693.66 562.17 57244.91 88888.00 2002-10-06 17:10:07.271 279 15693.92 562.17 57244.18 88888.00 2002-10-06 17:10:08.271 279 15693.79 562.05 57244.05 88888.00 2002-10-06 17:10:09.271 279 15693.40 562.92 57244.42 88888.00 2002-10-06 17:10:10.271 279 15693.92 562.17 57243.57 88888.00 2002-10-06 17:10:11.271 279 15694.31 562.30 57243.81 88888.00 2002-10-06 17:10:12.271 279 15693.79 562.17 57243.81 88888.00 2002-10-06 17:10:13.271 279 15693.53 561.80 57244.91 88888.00 2002-10-06 17:10:14.271 279 15694.18 562.17 57245.28 88888.00 2002-10-06 17:10:15.271 279 15693.53 562.92 57244.42 88888.00 2002-10-06 17:10:16.271 279 15694.18 561.92 57244.05 88888.00 2002-10-06 17:10:17.271 279 15694.18 561.68 57245.04 88888.00 2002-10-06 17:10:18.271 279 15694.44 561.92 57244.30 88888.00 2002-10-06 17:10:19.271 279 15694.31 562.17 57244.18 88888.00 2002-10-06 17:10:20.271 279 15694.57 561.43 57244.42 88888.00 2002-10-06 17:10:21.271 279 15694.31 561.80 57244.91 88888.00 2002-10-06 17:10:22.271 279 15695.48 561.06 57244.30 88888.00 2002-10-06 17:10:23.271 279 15695.35 561.55 57244.55 88888.00 2002-10-06 17:10:24.271 279 15695.35 561.80 57244.91 88888.00 2002-10-06 17:10:25.271 279 15695.87 561.43 57244.30 88888.00 2002-10-06 17:10:26.271 279 15695.35 561.06 57244.79 88888.00 2002-10-06 17:10:27.271 279 15695.09 561.68 57245.04 88888.00 2002-10-06 17:10:28.271 279 15696.00 561.68 57244.30 88888.00 2002-10-06 17:10:29.271 279 15696.26 561.06 57244.42 88888.00 2002-10-06 17:10:30.271 279 15695.35 561.68 57244.30 88888.00 2002-10-06 17:10:31.271 279 15695.09 560.93 57244.67 88888.00 2002-10-06 17:10:32.271 279 15695.35 561.55 57244.79 88888.00 2002-10-06 17:10:33.271 279 15695.35 561.31 57244.55 88888.00 2002-10-06 17:10:34.271 279 15695.74 561.31 57244.42 88888.00 2002-10-06 17:10:35.271 279 15695.87 560.93 57244.42 88888.00 2002-10-06 17:10:36.271 279 15695.35 561.31 57245.04 88888.00 2002-10-06 17:10:37.271 279 15695.48 561.80 57244.55 88888.00 2002-10-06 17:10:38.271 279 15694.96 561.68 57244.30 88888.00 2002-10-06 17:10:39.271 279 15695.09 561.68 57244.42 88888.00 2002-10-06 17:10:40.271 279 15695.61 561.68 57244.30 88888.00 2002-10-06 17:10:41.271 279 15694.96 561.92 57244.18 88888.00 2002-10-06 17:10:42.271 279 15694.83 561.80 57244.55 88888.00 2002-10-06 17:10:43.271 279 15695.09 562.17 57244.91 88888.00 2002-10-06 17:10:44.271 279 15694.18 561.92 57244.67 88888.00 2002-10-06 17:10:45.271 279 15694.31 562.67 57243.57 88888.00 2002-10-06 17:10:46.271 279 15694.70 562.05 57244.67 88888.00 2002-10-06 17:10:47.271 279 15694.05 561.92 57244.55 88888.00 2002-10-06 17:10:48.271 279 15693.66 562.54 57244.05 88888.00 2002-10-06 17:10:49.271 279 15694.31 562.54 57244.30 88888.00 2002-10-06 17:10:50.271 279 15694.57 562.17 57244.55 88888.00 2002-10-06 17:10:51.271 279 15694.70 561.92 57244.55 88888.00 2002-10-06 17:10:52.271 279 15694.31 561.55 57244.30 88888.00 2002-10-06 17:10:53.271 279 15694.57 561.68 57244.55 88888.00 2002-10-06 17:10:54.271 279 15694.57 562.30 57244.79 88888.00 2002-10-06 17:10:55.271 279 15693.66 561.55 57244.67 88888.00 2002-10-06 17:10:56.271 279 15693.92 561.31 57244.42 88888.00 2002-10-06 17:10:57.271 279 15694.18 561.55 57244.05 88888.00 2002-10-06 17:10:58.271 279 15693.40 561.06 57244.91 88888.00 2002-10-06 17:10:59.271 279 15693.92 561.55 57245.04 88888.00 2002-10-06 17:11:00.271 279 15693.27 560.93 57244.55 88888.00 2002-10-06 17:11:01.271 279 15693.27 561.68 57244.91 88888.00 2002-10-06 17:11:02.271 279 15692.75 561.18 57243.45 88888.00 2002-10-06 17:11:03.271 279 15693.14 561.92 57244.42 88888.00 2002-10-06 17:11:04.271 279 15692.62 562.05 57244.05 88888.00 2002-10-06 17:11:05.271 279 15692.23 561.55 57244.30 88888.00 2002-10-06 17:11:06.271 279 15692.36 561.80 57244.55 88888.00 2002-10-06 17:11:07.271 279 15691.84 561.31 57244.67 88888.00 2002-10-06 17:11:08.271 279 15691.97 561.80 57244.42 88888.00 2002-10-06 17:11:09.271 279 15692.36 561.80 57244.18 88888.00 2002-10-06 17:11:10.271 279 15692.23 561.92 57244.05 88888.00 2002-10-06 17:11:11.271 279 15691.58 561.18 57244.30 88888.00 2002-10-06 17:11:12.271 279 15691.32 561.18 57244.30 88888.00 2002-10-06 17:11:13.271 279 15691.32 561.06 57243.45 88888.00 2002-10-06 17:11:14.271 279 15691.58 561.55 57243.93 88888.00 2002-10-06 17:11:15.271 279 15691.97 561.55 57244.05 88888.00 2002-10-06 17:11:16.271 279 15691.71 561.80 57243.81 88888.00 2002-10-06 17:11:17.271 279 15691.84 561.68 57244.18 88888.00 2002-10-06 17:11:18.271 279 15691.97 561.68 57244.05 88888.00 2002-10-06 17:11:19.271 279 15691.19 561.31 57243.69 88888.00 2002-10-06 17:11:20.271 279 15691.84 561.18 57243.81 88888.00 2002-10-06 17:11:21.271 279 15691.58 561.31 57244.55 88888.00 2002-10-06 17:11:22.271 279 15691.06 561.68 57243.32 88888.00 2002-10-06 17:11:23.271 279 15691.71 561.43 57244.05 88888.00 2002-10-06 17:11:24.271 279 15691.45 561.43 57243.69 88888.00 2002-10-06 17:11:25.271 279 15690.80 561.31 57243.81 88888.00 2002-10-06 17:11:26.271 279 15691.06 560.93 57243.69 88888.00 2002-10-06 17:11:27.271 279 15691.45 561.18 57244.18 88888.00 2002-10-06 17:11:28.271 279 15690.80 561.43 57243.57 88888.00 2002-10-06 17:11:29.271 279 15690.93 561.68 57243.20 88888.00 2002-10-06 17:11:30.271 279 15691.19 561.31 57243.81 88888.00 2002-10-06 17:11:31.271 279 15691.19 561.68 57243.45 88888.00 2002-10-06 17:11:32.271 279 15691.45 561.31 57243.93 88888.00 2002-10-06 17:11:33.271 279 15691.32 561.80 57243.81 88888.00 2002-10-06 17:11:34.271 279 15691.06 562.30 57243.93 88888.00 2002-10-06 17:11:35.271 279 15691.84 562.05 57243.69 88888.00 2002-10-06 17:11:36.271 279 15690.54 561.92 57243.81 88888.00 2002-10-06 17:11:37.271 279 15691.84 561.92 57244.05 88888.00 2002-10-06 17:11:38.271 279 15691.58 562.54 57243.20 88888.00 2002-10-06 17:11:39.271 279 15691.97 562.92 57243.08 88888.00 2002-10-06 17:11:40.271 279 15691.45 562.92 57242.83 88888.00 2002-10-06 17:11:41.271 279 15691.32 562.67 57243.57 88888.00 2002-10-06 17:11:42.271 279 15690.93 562.92 57243.20 88888.00 2002-10-06 17:11:43.271 279 15691.19 562.92 57243.81 88888.00 2002-10-06 17:11:44.271 279 15691.19 562.92 57243.45 88888.00 2002-10-06 17:11:45.271 279 15691.06 562.79 57243.81 88888.00 2002-10-06 17:11:46.271 279 15691.19 562.79 57243.08 88888.00 2002-10-06 17:11:47.271 279 15691.06 562.67 57243.32 88888.00 2002-10-06 17:11:48.271 279 15690.80 563.29 57243.57 88888.00 2002-10-06 17:11:49.271 279 15690.67 562.79 57243.32 88888.00 2002-10-06 17:11:50.271 279 15690.02 562.79 57243.08 88888.00 2002-10-06 17:11:51.271 279 15690.41 562.54 57243.32 88888.00 2002-10-06 17:11:52.271 279 15690.93 562.42 57242.71 88888.00 2002-10-06 17:11:53.271 279 15690.67 563.04 57243.08 88888.00 2002-10-06 17:11:54.271 279 15691.58 562.42 57242.96 88888.00 2002-10-06 17:11:55.271 279 15691.71 562.42 57243.57 88888.00 2002-10-06 17:11:56.271 279 15692.10 562.92 57242.96 88888.00 2002-10-06 17:11:57.271 279 15691.45 562.42 57242.71 88888.00 2002-10-06 17:11:58.271 279 15691.97 562.05 57242.96 88888.00 2002-10-06 17:11:59.271 279 15691.58 562.17 57243.45 88888.00 2002-10-06 17:12:00.271 279 15692.49 561.55 57242.83 88888.00 2002-10-06 17:12:01.271 279 15692.62 561.92 57243.32 88888.00 2002-10-06 17:12:02.271 279 15692.75 561.18 57243.32 88888.00 2002-10-06 17:12:03.271 279 15692.49 561.06 57242.96 88888.00 2002-10-06 17:12:04.271 279 15692.62 560.69 57242.71 88888.00 2002-10-06 17:12:05.271 279 15693.40 561.31 57243.45 88888.00 2002-10-06 17:12:06.271 279 15693.01 560.81 57242.96 88888.00 2002-10-06 17:12:07.271 279 15693.14 561.06 57243.45 88888.00 2002-10-06 17:12:08.271 279 15693.01 560.81 57242.34 88888.00 2002-10-06 17:12:09.271 279 15693.53 561.31 57243.32 88888.00 2002-10-06 17:12:10.271 279 15693.14 561.55 57243.45 88888.00 2002-10-06 17:12:11.271 279 15693.53 561.92 57243.57 88888.00 2002-10-06 17:12:12.271 279 15692.88 562.17 57243.20 88888.00 2002-10-06 17:12:13.271 279 15693.14 562.05 57243.20 88888.00 2002-10-06 17:12:14.271 279 15693.14 562.42 57243.45 88888.00 2002-10-06 17:12:15.271 279 15693.66 562.42 57243.57 88888.00 2002-10-06 17:12:16.271 279 15693.14 562.05 57243.69 88888.00 2002-10-06 17:12:17.271 279 15694.18 561.92 57243.20 88888.00 2002-10-06 17:12:18.271 279 15693.66 562.54 57244.05 88888.00 2002-10-06 17:12:19.271 279 15694.05 562.30 57243.45 88888.00 2002-10-06 17:12:20.271 279 15693.53 562.05 57243.69 88888.00 2002-10-06 17:12:21.271 279 15693.66 561.92 57243.81 88888.00 2002-10-06 17:12:22.271 279 15694.57 562.42 57243.45 88888.00 2002-10-06 17:12:23.271 279 15694.05 562.30 57243.08 88888.00 2002-10-06 17:12:24.271 279 15694.70 562.05 57243.45 88888.00 2002-10-06 17:12:25.271 279 15694.57 562.54 57243.57 88888.00 2002-10-06 17:12:26.271 279 15694.18 562.67 57243.81 88888.00 2002-10-06 17:12:27.271 279 15694.31 562.17 57244.18 88888.00 2002-10-06 17:12:28.271 279 15693.92 562.17 57243.69 88888.00 2002-10-06 17:12:29.271 279 15694.31 561.68 57244.05 88888.00 2002-10-06 17:12:30.271 279 15694.31 562.17 57244.30 88888.00 2002-10-06 17:12:31.271 279 15694.57 562.05 57243.81 88888.00 2002-10-06 17:12:32.271 279 15694.44 561.80 57243.69 88888.00 2002-10-06 17:12:33.271 279 15694.96 561.68 57243.69 88888.00 2002-10-06 17:12:34.271 279 15694.57 562.30 57243.32 88888.00 2002-10-06 17:12:35.271 279 15693.92 562.05 57244.30 88888.00 2002-10-06 17:12:36.271 279 15694.18 562.05 57244.05 88888.00 2002-10-06 17:12:37.271 279 15693.92 561.68 57244.18 88888.00 2002-10-06 17:12:38.271 279 15694.31 562.17 57243.57 88888.00 2002-10-06 17:12:39.271 279 15694.57 561.43 57243.81 88888.00 2002-10-06 17:12:40.271 279 15694.05 560.69 57243.81 88888.00 2002-10-06 17:12:41.271 279 15694.18 561.18 57244.42 88888.00 2002-10-06 17:12:42.271 279 15694.31 561.43 57243.69 88888.00 2002-10-06 17:12:43.271 279 15693.92 561.92 57244.18 88888.00 2002-10-06 17:12:44.271 279 15694.18 561.18 57244.55 88888.00 2002-10-06 17:12:45.271 279 15693.66 561.80 57244.42 88888.00 2002-10-06 17:12:46.271 279 15693.79 561.06 57244.67 88888.00 2002-10-06 17:12:47.271 279 15693.79 561.18 57243.81 88888.00 2002-10-06 17:12:48.271 279 15693.92 560.93 57243.69 88888.00 2002-10-06 17:12:49.271 279 15693.66 561.06 57244.42 88888.00 2002-10-06 17:12:50.271 279 15694.31 561.55 57243.69 88888.00 2002-10-06 17:12:51.271 279 15694.05 561.43 57243.81 88888.00 2002-10-06 17:12:52.271 279 15693.92 561.92 57243.57 88888.00 2002-10-06 17:12:53.271 279 15693.14 561.68 57243.57 88888.00 2002-10-06 17:12:54.271 279 15693.01 561.68 57243.81 88888.00 2002-10-06 17:12:55.271 279 15693.40 561.31 57244.18 88888.00 2002-10-06 17:12:56.271 279 15692.62 561.55 57244.05 88888.00 2002-10-06 17:12:57.271 279 15692.62 561.31 57243.57 88888.00 2002-10-06 17:12:58.271 279 15693.40 561.55 57243.81 88888.00 2002-10-06 17:12:59.271 279 15693.14 560.93 57244.05 88888.00 2002-10-06 17:13:00.271 279 15692.88 561.43 57243.57 88888.00 2002-10-06 17:13:01.271 279 15692.75 561.43 57243.93 88888.00 2002-10-06 17:13:02.271 279 15693.14 561.55 57243.69 88888.00 2002-10-06 17:13:03.271 279 15693.92 560.81 57243.93 88888.00 2002-10-06 17:13:04.271 279 15693.66 561.06 57243.32 88888.00 2002-10-06 17:13:05.271 279 15693.27 560.56 57244.18 88888.00 2002-10-06 17:13:06.271 279 15693.14 560.93 57243.32 88888.00 2002-10-06 17:13:07.271 279 15692.75 561.06 57243.69 88888.00 2002-10-06 17:13:08.271 279 15693.40 560.19 57243.69 88888.00 2002-10-06 17:13:09.271 279 15692.49 560.31 57244.05 88888.00 2002-10-06 17:13:10.271 279 15692.75 560.69 57243.93 88888.00 2002-10-06 17:13:11.271 279 15693.27 560.31 57243.93 88888.00 2002-10-06 17:13:12.271 279 15693.14 560.44 57244.30 88888.00 2002-10-06 17:13:13.271 279 15692.88 560.31 57243.57 88888.00 2002-10-06 17:13:14.271 279 15693.14 559.70 57244.05 88888.00 2002-10-06 17:13:15.271 279 15692.62 559.57 57244.18 88888.00 2002-10-06 17:13:16.271 279 15693.40 559.57 57243.81 88888.00 2002-10-06 17:13:17.271 279 15693.14 560.07 57243.81 88888.00 2002-10-06 17:13:18.271 279 15693.92 560.07 57243.81 88888.00 2002-10-06 17:13:19.271 279 15693.40 560.31 57243.81 88888.00 2002-10-06 17:13:20.271 279 15692.88 559.94 57243.81 88888.00 2002-10-06 17:13:21.271 279 15693.01 560.07 57243.81 88888.00 2002-10-06 17:13:22.271 279 15693.66 560.56 57243.69 88888.00 2002-10-06 17:13:23.271 279 15694.05 560.56 57244.05 88888.00 2002-10-06 17:13:24.271 279 15693.40 560.07 57243.57 88888.00 2002-10-06 17:13:25.271 279 15693.79 560.44 57243.81 88888.00 2002-10-06 17:13:26.271 279 15693.40 560.56 57243.45 88888.00 2002-10-06 17:13:27.271 279 15692.88 560.56 57243.69 88888.00 2002-10-06 17:13:28.271 279 15693.66 560.56 57243.93 88888.00 2002-10-06 17:13:29.271 279 15693.53 561.18 57243.69 88888.00 2002-10-06 17:13:30.271 279 15693.66 560.81 57244.18 88888.00 2002-10-06 17:13:31.271 279 15693.40 560.69 57243.69 88888.00 2002-10-06 17:13:32.271 279 15692.75 560.56 57243.69 88888.00 2002-10-06 17:13:33.271 279 15693.27 561.06 57243.81 88888.00 2002-10-06 17:13:34.271 279 15693.14 560.93 57243.69 88888.00 2002-10-06 17:13:35.271 279 15693.40 560.69 57244.05 88888.00 2002-10-06 17:13:36.271 279 15693.27 560.44 57244.18 88888.00 2002-10-06 17:13:37.271 279 15693.01 560.44 57244.05 88888.00 2002-10-06 17:13:38.271 279 15692.88 560.56 57243.93 88888.00 2002-10-06 17:13:39.271 279 15693.14 560.19 57244.05 88888.00 2002-10-06 17:13:40.271 279 15692.62 560.81 57243.93 88888.00 2002-10-06 17:13:41.271 279 15693.01 559.94 57244.18 88888.00 2002-10-06 17:13:42.271 279 15692.23 560.56 57244.05 88888.00 2002-10-06 17:13:43.271 279 15692.49 560.44 57244.18 88888.00 2002-10-06 17:13:44.271 279 15693.27 561.31 57243.69 88888.00 2002-10-06 17:13:45.271 279 15692.75 561.06 57243.57 88888.00 2002-10-06 17:13:46.271 279 15692.62 560.56 57244.05 88888.00 2002-10-06 17:13:47.271 279 15692.49 560.31 57243.81 88888.00 2002-10-06 17:13:48.271 279 15692.49 560.93 57244.18 88888.00 2002-10-06 17:13:49.271 279 15692.23 561.06 57243.93 88888.00 2002-10-06 17:13:50.271 279 15692.36 560.93 57243.93 88888.00 2002-10-06 17:13:51.271 279 15692.23 560.93 57243.57 88888.00 2002-10-06 17:13:52.271 279 15691.58 560.69 57243.20 88888.00 2002-10-06 17:13:53.271 279 15692.36 561.06 57243.81 88888.00 2002-10-06 17:13:54.271 279 15691.58 560.93 57244.30 88888.00 2002-10-06 17:13:55.271 279 15692.49 560.93 57244.55 88888.00 2002-10-06 17:13:56.271 279 15692.10 561.31 57243.32 88888.00 2002-10-06 17:13:57.271 279 15691.84 560.56 57243.20 88888.00 2002-10-06 17:13:58.271 279 15692.36 560.93 57243.81 88888.00 2002-10-06 17:13:59.271 279 15692.36 560.56 57244.05 88888.00 2002-10-06 17:14:00.271 279 15692.75 560.56 57243.45 88888.00 2002-10-06 17:14:01.271 279 15692.62 561.43 57243.69 88888.00 2002-10-06 17:14:02.271 279 15692.62 560.81 57243.57 88888.00 2002-10-06 17:14:03.271 279 15693.01 560.44 57243.69 88888.00 2002-10-06 17:14:04.271 279 15693.40 561.18 57243.45 88888.00 2002-10-06 17:14:05.271 279 15693.40 560.81 57243.57 88888.00 2002-10-06 17:14:06.271 279 15692.36 560.93 57243.81 88888.00 2002-10-06 17:14:07.271 279 15693.01 561.18 57243.69 88888.00 2002-10-06 17:14:08.271 279 15693.27 561.68 57243.69 88888.00 2002-10-06 17:14:09.271 279 15692.75 561.06 57243.57 88888.00 2002-10-06 17:14:10.271 279 15694.05 561.31 57244.18 88888.00 2002-10-06 17:14:11.271 279 15693.14 561.92 57244.05 88888.00 2002-10-06 17:14:12.271 279 15693.27 561.80 57244.18 88888.00 2002-10-06 17:14:13.271 279 15693.14 562.30 57243.45 88888.00 2002-10-06 17:14:14.271 279 15694.18 561.43 57243.57 88888.00 2002-10-06 17:14:15.271 279 15693.79 561.68 57244.05 88888.00 2002-10-06 17:14:16.271 279 15694.18 560.93 57243.45 88888.00 2002-10-06 17:14:17.271 279 15693.14 561.06 57243.93 88888.00 2002-10-06 17:14:18.271 279 15693.92 560.93 57243.57 88888.00 2002-10-06 17:14:19.271 279 15694.31 560.44 57243.81 88888.00 2002-10-06 17:14:20.271 279 15694.18 560.93 57243.57 88888.00 2002-10-06 17:14:21.271 279 15694.05 561.43 57243.81 88888.00 2002-10-06 17:14:22.271 279 15694.83 561.55 57243.81 88888.00 2002-10-06 17:14:23.271 279 15694.31 560.81 57243.45 88888.00 2002-10-06 17:14:24.271 279 15694.57 561.06 57243.69 88888.00 2002-10-06 17:14:25.271 279 15694.83 560.93 57243.20 88888.00 2002-10-06 17:14:26.271 279 15694.70 560.56 57244.05 88888.00 2002-10-06 17:14:27.271 279 15695.74 561.43 57243.93 88888.00 2002-10-06 17:14:28.271 279 15694.70 560.93 57243.69 88888.00 2002-10-06 17:14:29.271 279 15695.35 561.43 57243.45 88888.00 2002-10-06 17:14:30.271 279 15695.22 561.18 57244.67 88888.00 2002-10-06 17:14:31.271 279 15695.09 561.18 57243.32 88888.00 2002-10-06 17:14:32.271 279 15694.70 560.81 57244.18 88888.00 2002-10-06 17:14:33.271 279 15694.70 561.68 57243.81 88888.00 2002-10-06 17:14:34.271 279 15695.48 560.69 57244.30 88888.00 2002-10-06 17:14:35.271 279 15694.83 561.43 57244.79 88888.00 2002-10-06 17:14:36.271 279 15694.57 560.93 57244.79 88888.00 2002-10-06 17:14:37.271 279 15694.83 562.05 57244.42 88888.00 2002-10-06 17:14:38.271 279 15693.79 561.68 57244.42 88888.00 2002-10-06 17:14:39.271 279 15694.57 561.31 57243.57 88888.00 2002-10-06 17:14:40.271 279 15693.14 561.06 57243.93 88888.00 2002-10-06 17:14:41.271 279 15693.66 561.68 57244.91 88888.00 2002-10-06 17:14:42.271 279 15694.05 562.67 57244.18 88888.00 2002-10-06 17:14:43.271 279 15692.62 560.69 57244.42 88888.00 2002-10-06 17:14:44.271 279 15693.01 561.06 57244.42 88888.00 2002-10-06 17:14:45.271 279 15693.92 561.55 57243.81 88888.00 2002-10-06 17:14:46.271 279 15693.01 561.06 57243.93 88888.00 2002-10-06 17:14:47.271 279 15692.36 561.31 57244.05 88888.00 2002-10-06 17:14:48.271 279 15693.14 561.06 57244.42 88888.00 2002-10-06 17:14:49.271 279 15693.27 561.31 57244.18 88888.00 2002-10-06 17:14:50.271 279 15693.27 561.55 57244.18 88888.00 2002-10-06 17:14:51.271 279 15693.27 561.43 57244.18 88888.00 2002-10-06 17:14:52.271 279 15693.14 560.81 57244.18 88888.00 2002-10-06 17:14:53.271 279 15693.40 560.69 57243.93 88888.00 2002-10-06 17:14:54.271 279 15693.14 560.93 57244.42 88888.00 2002-10-06 17:14:55.271 279 15693.53 561.06 57244.55 88888.00 2002-10-06 17:14:56.271 279 15693.53 560.81 57244.05 88888.00 2002-10-06 17:14:57.271 279 15693.79 561.06 57243.69 88888.00 2002-10-06 17:14:58.271 279 15693.79 561.18 57243.93 88888.00 2002-10-06 17:14:59.271 279 15692.62 561.18 57244.42 88888.00 2002-10-06 17:15:00.271 279 15693.14 561.06 57244.18 88888.00 2002-10-06 17:15:01.271 279 15693.40 560.93 57243.45 88888.00 2002-10-06 17:15:02.271 279 15693.27 561.31 57244.30 88888.00 2002-10-06 17:15:03.271 279 15693.14 561.06 57244.05 88888.00 2002-10-06 17:15:04.271 279 15692.75 561.31 57243.93 88888.00 2002-10-06 17:15:05.271 279 15693.40 561.68 57243.69 88888.00 2002-10-06 17:15:06.271 279 15693.53 561.06 57243.93 88888.00 2002-10-06 17:15:07.271 279 15693.66 561.43 57243.93 88888.00 2002-10-06 17:15:08.271 279 15694.57 561.18 57244.30 88888.00 2002-10-06 17:15:09.271 279 15694.18 561.80 57244.18 88888.00 2002-10-06 17:15:10.271 279 15694.31 561.43 57244.55 88888.00 2002-10-06 17:15:11.271 279 15694.57 561.31 57244.30 88888.00 2002-10-06 17:15:12.271 279 15694.96 562.05 57244.18 88888.00 2002-10-06 17:15:13.271 279 15695.48 561.68 57244.42 88888.00 2002-10-06 17:15:14.271 279 15695.48 561.68 57244.30 88888.00 2002-10-06 17:15:15.271 279 15696.39 561.18 57243.93 88888.00 2002-10-06 17:15:16.271 279 15696.13 562.17 57244.30 88888.00 2002-10-06 17:15:17.271 279 15695.61 561.92 57244.18 88888.00 2002-10-06 17:15:18.271 279 15696.00 561.80 57243.57 88888.00 2002-10-06 17:15:19.271 279 15696.52 561.43 57244.42 88888.00 2002-10-06 17:15:20.271 279 15695.87 562.05 57244.18 88888.00 2002-10-06 17:15:21.271 279 15696.26 561.68 57244.79 88888.00 2002-10-06 17:15:22.271 279 15696.13 561.92 57244.67 88888.00 2002-10-06 17:15:23.271 279 15696.13 562.54 57243.69 88888.00 2002-10-06 17:15:24.271 279 15696.91 561.92 57243.93 88888.00 2002-10-06 17:15:25.271 279 15696.91 561.92 57244.05 88888.00 2002-10-06 17:15:26.271 279 15696.65 561.92 57244.79 88888.00 2002-10-06 17:15:27.271 279 15696.52 562.17 57244.55 88888.00 2002-10-06 17:15:28.271 279 15695.61 562.17 57244.30 88888.00 2002-10-06 17:15:29.271 279 15697.04 561.92 57244.67 88888.00 2002-10-06 17:15:30.271 279 15696.91 561.92 57243.57 88888.00 2002-10-06 17:15:31.271 279 15696.91 562.42 57244.55 88888.00 2002-10-06 17:15:32.271 279 15697.43 561.68 57244.91 88888.00 2002-10-06 17:15:33.271 279 15697.17 563.16 57244.18 88888.00 2002-10-06 17:15:34.271 279 15696.91 561.68 57243.81 88888.00 2002-10-06 17:15:35.271 279 15697.04 561.92 57244.30 88888.00 2002-10-06 17:15:36.271 279 15696.91 561.68 57244.05 88888.00 2002-10-06 17:15:37.271 279 15697.04 561.55 57243.93 88888.00 2002-10-06 17:15:38.271 279 15696.52 561.68 57244.18 88888.00 2002-10-06 17:15:39.271 279 15696.00 561.31 57244.42 88888.00 2002-10-06 17:15:40.271 279 15696.78 561.18 57243.93 88888.00 2002-10-06 17:15:41.271 279 15696.52 561.06 57244.05 88888.00 2002-10-06 17:15:42.271 279 15696.00 561.06 57244.79 88888.00 2002-10-06 17:15:43.271 279 15696.26 559.82 57243.45 88888.00 2002-10-06 17:15:44.271 279 15695.61 559.94 57244.30 88888.00 2002-10-06 17:15:45.271 279 15696.39 560.07 57244.91 88888.00 2002-10-06 17:15:46.271 279 15696.39 560.07 57245.16 88888.00 2002-10-06 17:15:47.271 279 15696.13 560.07 57244.79 88888.00 2002-10-06 17:15:48.271 279 15695.74 560.19 57245.28 88888.00 2002-10-06 17:15:49.271 279 15695.87 560.07 57244.67 88888.00 2002-10-06 17:15:50.271 279 15696.00 559.70 57244.55 88888.00 2002-10-06 17:15:51.271 279 15695.35 559.70 57244.79 88888.00 2002-10-06 17:15:52.271 279 15696.13 559.94 57244.55 88888.00 2002-10-06 17:15:53.271 279 15695.35 559.57 57244.42 88888.00 2002-10-06 17:15:54.271 279 15695.09 559.82 57244.42 88888.00 2002-10-06 17:15:55.271 279 15695.35 559.94 57244.42 88888.00 2002-10-06 17:15:56.271 279 15694.96 559.32 57244.79 88888.00 2002-10-06 17:15:57.271 279 15694.83 559.08 57244.30 88888.00 2002-10-06 17:15:58.271 279 15695.48 559.20 57244.67 88888.00 2002-10-06 17:15:59.271 279 15694.70 559.08 57244.67 88888.00 2002-10-06 17:16:00.271 279 15695.09 558.83 57244.67 88888.00 2002-10-06 17:16:01.271 279 15695.35 558.70 57244.55 88888.00 2002-10-06 17:16:02.271 279 15695.09 559.20 57243.81 88888.00 2002-10-06 17:16:03.271 279 15694.70 558.70 57244.55 88888.00 2002-10-06 17:16:04.271 279 15694.31 558.83 57244.05 88888.00 2002-10-06 17:16:05.271 279 15694.70 558.95 57244.67 88888.00 2002-10-06 17:16:06.271 279 15695.22 559.57 57244.42 88888.00 2002-10-06 17:16:07.271 279 15694.18 559.32 57244.91 88888.00 2002-10-06 17:16:08.271 279 15694.57 559.08 57244.67 88888.00 2002-10-06 17:16:09.271 279 15694.70 559.82 57244.79 88888.00 2002-10-06 17:16:10.271 279 15694.44 558.70 57245.28 88888.00 2002-10-06 17:16:11.271 279 15694.18 559.57 57244.55 88888.00 2002-10-06 17:16:12.271 279 15694.57 560.07 57245.16 88888.00 2002-10-06 17:16:13.271 279 15694.57 559.08 57244.67 88888.00 2002-10-06 17:16:14.271 279 15694.70 559.32 57244.67 88888.00 2002-10-06 17:16:15.271 279 15694.96 559.82 57244.18 88888.00 2002-10-06 17:16:16.271 279 15694.96 559.94 57244.42 88888.00 2002-10-06 17:16:17.271 279 15695.09 560.07 57244.55 88888.00 2002-10-06 17:16:18.271 279 15694.70 560.56 57244.55 88888.00 2002-10-06 17:16:19.271 279 15694.70 561.06 57244.30 88888.00 2002-10-06 17:16:20.271 279 15694.18 561.06 57244.67 88888.00 2002-10-06 17:16:21.271 279 15694.96 560.69 57244.05 88888.00 2002-10-06 17:16:22.271 279 15695.48 561.18 57243.93 88888.00 2002-10-06 17:16:23.271 279 15694.31 560.44 57244.30 88888.00 2002-10-06 17:16:24.271 279 15694.83 560.31 57244.18 88888.00 2002-10-06 17:16:25.271 279 15694.57 560.69 57244.18 88888.00 2002-10-06 17:16:26.271 279 15694.70 561.06 57244.55 88888.00 2002-10-06 17:16:27.271 279 15694.83 560.81 57244.67 88888.00 2002-10-06 17:16:28.271 279 15694.83 561.43 57244.05 88888.00 2002-10-06 17:16:29.271 279 15694.57 560.93 57244.67 88888.00 2002-10-06 17:16:30.271 279 15694.57 561.31 57244.42 88888.00 2002-10-06 17:16:31.271 279 15694.44 561.43 57244.18 88888.00 2002-10-06 17:16:32.271 279 15694.70 561.18 57244.67 88888.00 2002-10-06 17:16:33.271 279 15695.22 560.31 57244.55 88888.00 2002-10-06 17:16:34.271 279 15694.44 561.06 57243.81 88888.00 2002-10-06 17:16:35.271 279 15693.66 560.31 57243.93 88888.00 2002-10-06 17:16:36.271 279 15694.31 560.69 57244.18 88888.00 2002-10-06 17:16:37.271 279 15693.92 560.81 57244.18 88888.00 2002-10-06 17:16:38.271 279 15693.79 560.81 57244.55 88888.00 2002-10-06 17:16:39.271 279 15694.31 560.44 57244.18 88888.00 2002-10-06 17:16:40.271 279 15693.92 561.06 57244.30 88888.00 2002-10-06 17:16:41.271 279 15694.57 560.81 57244.18 88888.00 2002-10-06 17:16:42.271 279 15693.92 560.44 57244.42 88888.00 2002-10-06 17:16:43.271 279 15694.83 560.07 57243.69 88888.00 2002-10-06 17:16:44.271 279 15694.83 559.82 57244.67 88888.00 2002-10-06 17:16:45.271 279 15694.57 559.82 57244.18 88888.00 2002-10-06 17:16:46.271 279 15694.57 560.31 57244.67 88888.00 2002-10-06 17:16:47.271 279 15695.09 560.19 57243.93 88888.00 2002-10-06 17:16:48.271 279 15695.09 559.20 57244.05 88888.00 2002-10-06 17:16:49.271 279 15695.61 559.45 57243.20 88888.00 2002-10-06 17:16:50.271 279 15695.48 559.45 57243.45 88888.00 2002-10-06 17:16:51.271 279 15695.22 559.70 57243.32 88888.00 2002-10-06 17:16:52.271 279 15695.22 559.45 57244.18 88888.00 2002-10-06 17:16:53.271 279 15695.09 559.20 57244.05 88888.00 2002-10-06 17:16:54.271 279 15696.00 559.32 57243.93 88888.00 2002-10-06 17:16:55.271 279 15696.13 559.70 57244.18 88888.00 2002-10-06 17:16:56.271 279 15696.26 559.57 57244.05 88888.00 2002-10-06 17:16:57.271 279 15695.35 559.45 57243.81 88888.00 2002-10-06 17:16:58.271 279 15695.35 559.20 57243.45 88888.00 2002-10-06 17:16:59.271 279 15696.13 559.82 57243.69 88888.00 2002-10-06 17:17:00.271 279 15696.26 559.82 57244.30 88888.00 2002-10-06 17:17:01.271 279 15696.39 559.82 57244.30 88888.00 2002-10-06 17:17:02.271 279 15696.13 559.57 57243.93 88888.00 2002-10-06 17:17:03.271 279 15696.39 559.94 57243.93 88888.00 2002-10-06 17:17:04.271 279 15696.78 559.57 57243.69 88888.00 2002-10-06 17:17:05.271 279 15696.39 560.56 57243.93 88888.00 2002-10-06 17:17:06.271 279 15696.52 559.45 57244.42 88888.00 2002-10-06 17:17:07.271 279 15697.82 560.07 57243.93 88888.00 2002-10-06 17:17:08.271 279 15697.30 560.19 57243.93 88888.00 2002-10-06 17:17:09.271 279 15697.69 560.44 57244.05 88888.00 2002-10-06 17:17:10.271 279 15697.30 559.82 57244.67 88888.00 2002-10-06 17:17:11.271 279 15697.17 560.44 57244.18 88888.00 2002-10-06 17:17:12.271 279 15697.43 560.44 57244.42 88888.00 2002-10-06 17:17:13.271 279 15697.69 559.94 57244.55 88888.00 2002-10-06 17:17:14.271 279 15696.91 560.07 57243.69 88888.00 2002-10-06 17:17:15.271 279 15697.69 560.44 57244.67 88888.00 2002-10-06 17:17:16.271 279 15697.17 559.94 57243.93 88888.00 2002-10-06 17:17:17.271 279 15697.17 560.31 57244.55 88888.00 2002-10-06 17:17:18.271 279 15696.78 559.82 57244.05 88888.00 2002-10-06 17:17:19.271 279 15696.65 560.81 57243.93 88888.00 2002-10-06 17:17:20.271 279 15697.30 560.81 57244.67 88888.00 2002-10-06 17:17:21.271 279 15696.78 560.81 57244.79 88888.00 2002-10-06 17:17:22.271 279 15696.65 560.69 57244.67 88888.00 2002-10-06 17:17:23.271 279 15696.26 560.07 57244.18 88888.00 2002-10-06 17:17:24.271 279 15696.52 559.94 57243.93 88888.00 2002-10-06 17:17:25.271 279 15696.65 560.07 57244.42 88888.00 2002-10-06 17:17:26.271 279 15696.26 560.69 57244.91 88888.00 2002-10-06 17:17:27.271 279 15695.61 560.69 57244.42 88888.00 2002-10-06 17:17:28.271 279 15695.74 560.56 57244.55 88888.00 2002-10-06 17:17:29.271 279 15695.74 559.70 57244.18 88888.00 2002-10-06 17:17:30.271 279 15695.61 560.44 57244.30 88888.00 2002-10-06 17:17:31.271 279 15695.74 560.56 57244.30 88888.00 2002-10-06 17:17:32.271 279 15694.96 560.56 57244.67 88888.00 2002-10-06 17:17:33.271 279 15694.44 560.31 57243.81 88888.00 2002-10-06 17:17:34.271 279 15694.96 559.94 57244.30 88888.00 2002-10-06 17:17:35.271 279 15695.48 560.19 57244.55 88888.00 2002-10-06 17:17:36.271 279 15694.18 560.69 57244.55 88888.00 2002-10-06 17:17:37.271 279 15695.09 560.31 57244.18 88888.00 2002-10-06 17:17:38.271 279 15694.83 559.94 57244.55 88888.00 2002-10-06 17:17:39.271 279 15694.57 560.31 57244.30 88888.00 2002-10-06 17:17:40.271 279 15694.31 560.31 57244.42 88888.00 2002-10-06 17:17:41.271 279 15694.44 559.82 57244.18 88888.00 2002-10-06 17:17:42.271 279 15694.31 559.57 57244.30 88888.00 2002-10-06 17:17:43.271 279 15693.66 559.45 57244.79 88888.00 2002-10-06 17:17:44.271 279 15694.05 560.19 57244.42 88888.00 2002-10-06 17:17:45.271 279 15693.53 560.69 57244.55 88888.00 2002-10-06 17:17:46.271 279 15693.40 560.31 57244.79 88888.00 2002-10-06 17:17:47.271 279 15692.75 560.44 57244.67 88888.00 2002-10-06 17:17:48.271 279 15693.14 560.44 57243.57 88888.00 2002-10-06 17:17:49.271 279 15692.23 560.69 57244.42 88888.00 2002-10-06 17:17:50.271 279 15691.97 560.44 57244.30 88888.00 2002-10-06 17:17:51.271 279 15692.62 560.19 57244.55 88888.00 2002-10-06 17:17:52.271 279 15692.36 560.93 57244.30 88888.00 2002-10-06 17:17:53.271 279 15692.10 560.31 57243.81 88888.00 2002-10-06 17:17:54.271 279 15692.36 560.31 57243.93 88888.00 2002-10-06 17:17:55.271 279 15692.36 561.31 57243.93 88888.00 2002-10-06 17:17:56.271 279 15692.36 561.31 57243.81 88888.00 2002-10-06 17:17:57.271 279 15692.36 561.18 57244.42 88888.00 2002-10-06 17:17:58.271 279 15692.75 561.18 57244.30 88888.00 2002-10-06 17:17:59.271 279 15693.40 560.44 57243.45 88888.00 2002-10-06 17:18:00.271 279 15692.36 560.81 57244.18 88888.00 2002-10-06 17:18:01.271 279 15692.62 561.06 57243.81 88888.00 2002-10-06 17:18:02.271 279 15692.62 560.31 57243.08 88888.00 2002-10-06 17:18:03.271 279 15693.14 560.69 57244.05 88888.00 2002-10-06 17:18:04.271 279 15693.01 560.44 57244.67 88888.00 2002-10-06 17:18:05.271 279 15693.01 560.69 57243.93 88888.00 2002-10-06 17:18:06.271 279 15693.53 560.31 57243.69 88888.00 2002-10-06 17:18:07.271 279 15693.53 560.93 57243.81 88888.00 2002-10-06 17:18:08.271 279 15693.27 560.07 57243.93 88888.00 2002-10-06 17:18:09.271 279 15693.27 560.56 57243.08 88888.00 2002-10-06 17:18:10.271 279 15693.79 560.31 57243.57 88888.00 2002-10-06 17:18:11.271 279 15693.66 560.44 57243.45 88888.00 2002-10-06 17:18:12.271 279 15693.79 561.18 57243.32 88888.00 2002-10-06 17:18:13.271 279 15694.31 560.69 57242.71 88888.00 2002-10-06 17:18:14.271 279 15693.92 560.19 57244.05 88888.00 2002-10-06 17:18:15.271 279 15694.83 560.56 57243.57 88888.00 2002-10-06 17:18:16.271 279 15694.96 560.31 57243.93 88888.00 2002-10-06 17:18:17.271 279 15694.70 560.31 57243.32 88888.00 2002-10-06 17:18:18.271 279 15695.22 560.93 57243.45 88888.00 2002-10-06 17:18:19.271 279 15694.57 561.68 57243.93 88888.00 2002-10-06 17:18:20.271 279 15694.44 561.06 57243.81 88888.00 2002-10-06 17:18:21.271 279 15694.96 562.05 57243.57 88888.00 2002-10-06 17:18:22.271 279 15694.96 560.81 57243.32 88888.00 2002-10-06 17:18:23.271 279 15694.57 561.31 57243.81 88888.00 2002-10-06 17:18:24.271 279 15695.09 561.55 57242.34 88888.00 2002-10-06 17:18:25.271 279 15694.57 561.55 57243.45 88888.00 2002-10-06 17:18:26.271 279 15694.44 561.80 57243.32 88888.00 2002-10-06 17:18:27.271 279 15694.83 562.05 57243.20 88888.00 2002-10-06 17:18:28.271 279 15694.57 561.06 57243.69 88888.00 2002-10-06 17:18:29.271 279 15694.83 561.31 57243.57 88888.00 2002-10-06 17:18:30.271 279 15695.35 560.81 57243.20 88888.00 2002-10-06 17:18:31.271 279 15695.22 561.18 57243.81 88888.00 2002-10-06 17:18:32.271 279 15694.83 560.69 57244.18 88888.00 2002-10-06 17:18:33.271 279 15695.22 561.31 57243.20 88888.00 2002-10-06 17:18:34.271 279 15695.22 561.43 57243.57 88888.00 2002-10-06 17:18:35.271 279 15694.70 560.69 57243.20 88888.00 2002-10-06 17:18:36.271 279 15695.87 560.19 57243.57 88888.00 2002-10-06 17:18:37.271 279 15695.48 559.70 57243.57 88888.00 2002-10-06 17:18:38.271 279 15696.52 559.82 57242.96 88888.00 2002-10-06 17:18:39.271 279 15695.87 559.70 57243.69 88888.00 2002-10-06 17:18:40.271 279 15696.26 560.31 57242.83 88888.00 2002-10-06 17:18:41.271 279 15696.00 559.82 57243.57 88888.00 2002-10-06 17:18:42.271 279 15695.74 560.07 57243.69 88888.00 2002-10-06 17:18:43.271 279 15696.26 559.57 57243.81 88888.00 2002-10-06 17:18:44.271 279 15696.00 559.57 57243.69 88888.00 2002-10-06 17:18:45.271 279 15695.09 559.57 57243.81 88888.00 2002-10-06 17:18:46.271 279 15695.61 559.94 57243.32 88888.00 2002-10-06 17:18:47.271 279 15695.61 560.19 57243.69 88888.00 2002-10-06 17:18:48.271 279 15695.35 559.70 57243.57 88888.00 2002-10-06 17:18:49.271 279 15695.74 559.57 57243.81 88888.00 2002-10-06 17:18:50.271 279 15695.61 560.31 57243.93 88888.00 2002-10-06 17:18:51.271 279 15696.26 559.82 57243.57 88888.00 2002-10-06 17:18:52.271 279 15696.00 559.94 57243.69 88888.00 2002-10-06 17:18:53.271 279 15696.26 559.94 57243.81 88888.00 2002-10-06 17:18:54.271 279 15695.35 559.70 57243.45 88888.00 2002-10-06 17:18:55.271 279 15695.48 559.70 57243.81 88888.00 2002-10-06 17:18:56.271 279 15695.09 559.82 57243.69 88888.00 2002-10-06 17:18:57.271 279 15696.13 560.44 57243.20 88888.00 2002-10-06 17:18:58.271 279 15696.39 559.94 57243.93 88888.00 2002-10-06 17:18:59.271 279 15695.09 560.44 57244.05 88888.00 2002-10-06 17:19:00.271 279 15695.35 560.07 57243.69 88888.00 2002-10-06 17:19:01.271 279 15695.22 560.44 57243.81 88888.00 2002-10-06 17:19:02.271 279 15695.35 560.93 57244.18 88888.00 2002-10-06 17:19:03.271 279 15694.83 560.56 57245.04 88888.00 2002-10-06 17:19:04.271 279 15695.35 561.31 57244.30 88888.00 2002-10-06 17:19:05.271 279 15695.48 560.56 57243.93 88888.00 2002-10-06 17:19:06.271 279 15694.70 560.56 57243.69 88888.00 2002-10-06 17:19:07.271 279 15694.96 560.69 57244.42 88888.00 2002-10-06 17:19:08.271 279 15694.83 561.18 57243.93 88888.00 2002-10-06 17:19:09.271 279 15694.70 561.06 57243.81 88888.00 2002-10-06 17:19:10.271 279 15694.70 560.44 57244.30 88888.00 2002-10-06 17:19:11.271 279 15695.35 561.06 57244.30 88888.00 2002-10-06 17:19:12.271 279 15694.83 560.56 57243.81 88888.00 2002-10-06 17:19:13.271 279 15694.18 560.44 57244.42 88888.00 2002-10-06 17:19:14.271 279 15694.31 560.31 57244.30 88888.00 2002-10-06 17:19:15.271 279 15694.83 560.56 57243.69 88888.00 2002-10-06 17:19:16.271 279 15695.09 561.18 57244.18 88888.00 2002-10-06 17:19:17.271 279 15694.18 560.44 57244.05 88888.00 2002-10-06 17:19:18.271 279 15694.96 560.81 57244.30 88888.00 2002-10-06 17:19:19.271 279 15694.44 560.31 57244.67 88888.00 2002-10-06 17:19:20.271 279 15694.18 560.81 57244.18 88888.00 2002-10-06 17:19:21.271 279 15695.09 560.19 57243.57 88888.00 2002-10-06 17:19:22.271 279 15694.31 559.94 57243.93 88888.00 2002-10-06 17:19:23.271 279 15694.57 560.69 57243.69 88888.00 2002-10-06 17:19:24.271 279 15694.18 560.69 57244.18 88888.00 2002-10-06 17:19:25.271 279 15693.14 560.69 57243.32 88888.00 2002-10-06 17:19:26.271 279 15693.27 560.81 57243.93 88888.00 2002-10-06 17:19:27.271 279 15693.79 560.93 57243.57 88888.00 2002-10-06 17:19:28.271 279 15693.79 561.43 57243.81 88888.00 2002-10-06 17:19:29.271 279 15693.53 560.44 57244.05 88888.00 2002-10-06 17:19:30.271 279 15693.14 561.18 57243.69 88888.00 2002-10-06 17:19:31.271 279 15693.66 561.06 57243.57 88888.00 2002-10-06 17:19:32.271 279 15694.05 560.81 57244.05 88888.00 2002-10-06 17:19:33.271 279 15694.18 560.44 57243.93 88888.00 2002-10-06 17:19:34.271 279 15694.18 560.93 57243.69 88888.00 2002-10-06 17:19:35.271 279 15694.31 560.07 57243.20 88888.00 2002-10-06 17:19:36.271 279 15693.92 560.44 57243.69 88888.00 2002-10-06 17:19:37.271 279 15693.01 560.07 57244.18 88888.00 2002-10-06 17:19:38.271 279 15693.79 560.69 57243.45 88888.00 2002-10-06 17:19:39.271 279 15693.40 560.07 57243.57 88888.00 2002-10-06 17:19:40.271 279 15694.05 560.31 57243.69 88888.00 2002-10-06 17:19:41.271 279 15693.79 559.94 57243.69 88888.00 2002-10-06 17:19:42.271 279 15693.27 559.94 57244.18 88888.00 2002-10-06 17:19:43.271 279 15693.40 560.07 57243.32 88888.00 2002-10-06 17:19:44.271 279 15693.27 560.19 57244.18 88888.00 2002-10-06 17:19:45.271 279 15693.92 560.31 57243.93 88888.00 2002-10-06 17:19:46.271 279 15693.66 559.70 57243.93 88888.00 2002-10-06 17:19:47.271 279 15693.53 559.70 57243.45 88888.00 2002-10-06 17:19:48.271 279 15693.27 559.82 57244.18 88888.00 2002-10-06 17:19:49.271 279 15694.44 559.82 57243.20 88888.00 2002-10-06 17:19:50.271 279 15693.53 560.07 57243.93 88888.00 2002-10-06 17:19:51.271 279 15694.18 559.57 57243.57 88888.00 2002-10-06 17:19:52.271 279 15693.92 559.82 57243.81 88888.00 2002-10-06 17:19:53.271 279 15694.18 560.19 57243.32 88888.00 2002-10-06 17:19:54.271 279 15693.66 559.57 57242.83 88888.00 2002-10-06 17:19:55.271 279 15694.57 559.45 57243.93 88888.00 2002-10-06 17:19:56.271 279 15694.18 559.57 57243.57 88888.00 2002-10-06 17:19:57.271 279 15694.96 559.32 57243.81 88888.00 2002-10-06 17:19:58.271 279 15695.09 559.45 57243.45 88888.00 2002-10-06 17:19:59.271 279 15694.05 559.08 57243.45 88888.00 2002-10-06 17:20:00.271 279 15694.44 559.57 57243.81 88888.00 2002-10-06 17:20:01.271 279 15695.22 558.70 57243.69 88888.00 2002-10-06 17:20:02.271 279 15695.09 559.32 57243.45 88888.00 2002-10-06 17:20:03.271 279 15695.48 559.70 57243.20 88888.00 2002-10-06 17:20:04.271 279 15694.70 559.32 57243.81 88888.00 2002-10-06 17:20:05.271 279 15694.57 559.20 57243.08 88888.00 2002-10-06 17:20:06.271 279 15694.18 559.94 57243.08 88888.00 2002-10-06 17:20:07.271 279 15695.35 559.57 57243.45 88888.00 2002-10-06 17:20:08.271 279 15694.83 559.45 57243.69 88888.00 2002-10-06 17:20:09.271 279 15695.22 559.45 57243.69 88888.00 2002-10-06 17:20:10.271 279 15694.96 559.45 57243.69 88888.00 2002-10-06 17:20:11.271 279 15694.96 559.08 57243.57 88888.00 2002-10-06 17:20:12.271 279 15695.87 559.08 57243.81 88888.00 2002-10-06 17:20:13.271 279 15695.74 558.83 57243.69 88888.00 2002-10-06 17:20:14.271 279 15695.35 558.70 57243.57 88888.00 2002-10-06 17:20:15.271 279 15695.74 559.45 57243.69 88888.00 2002-10-06 17:20:16.271 279 15695.74 559.32 57243.08 88888.00 2002-10-06 17:20:17.271 279 15695.22 558.21 57243.81 88888.00 2002-10-06 17:20:18.271 279 15695.87 558.46 57243.20 88888.00 2002-10-06 17:20:19.271 279 15695.61 559.32 57243.45 88888.00 2002-10-06 17:20:20.271 279 15695.35 558.58 57243.45 88888.00 2002-10-06 17:20:21.271 279 15696.52 558.58 57244.18 88888.00 2002-10-06 17:20:22.271 279 15696.13 558.83 57243.20 88888.00 2002-10-06 17:20:23.271 279 15696.00 558.58 57243.32 88888.00 2002-10-06 17:20:24.271 279 15696.13 558.33 57243.69 88888.00 2002-10-06 17:20:25.271 279 15696.78 558.58 57244.05 88888.00 2002-10-06 17:20:26.271 279 15696.39 558.58 57243.08 88888.00 2002-10-06 17:20:27.271 279 15696.26 558.33 57244.18 88888.00 2002-10-06 17:20:28.271 279 15696.91 557.84 57243.81 88888.00 2002-10-06 17:20:29.271 279 15697.04 558.83 57244.67 88888.00 2002-10-06 17:20:30.271 279 15697.04 558.70 57243.93 88888.00 2002-10-06 17:20:31.271 279 15697.17 558.33 57244.30 88888.00 2002-10-06 17:20:32.271 279 15697.43 558.09 57244.42 88888.00 2002-10-06 17:20:33.271 279 15697.17 558.95 57243.93 88888.00 2002-10-06 17:20:34.271 279 15696.13 558.70 57244.30 88888.00 2002-10-06 17:20:35.271 279 15696.52 558.83 57244.30 88888.00 2002-10-06 17:20:36.271 279 15696.65 559.08 57243.57 88888.00 2002-10-06 17:20:37.271 279 15696.26 559.08 57244.67 88888.00 2002-10-06 17:20:38.271 279 15695.48 558.58 57243.93 88888.00 2002-10-06 17:20:39.271 279 15695.87 558.21 57244.55 88888.00 2002-10-06 17:20:40.271 279 15695.61 558.58 57244.55 88888.00 2002-10-06 17:20:41.271 279 15695.61 559.57 57244.18 88888.00 2002-10-06 17:20:42.271 279 15695.74 558.95 57244.42 88888.00 2002-10-06 17:20:43.271 279 15696.13 558.09 57244.55 88888.00 2002-10-06 17:20:44.271 279 15695.09 558.46 57243.81 88888.00 2002-10-06 17:20:45.271 279 15695.74 558.83 57244.67 88888.00 2002-10-06 17:20:46.271 279 15695.35 558.46 57244.42 88888.00 2002-10-06 17:20:47.271 279 15695.22 558.09 57244.42 88888.00 2002-10-06 17:20:48.271 279 15695.74 558.33 57243.81 88888.00 2002-10-06 17:20:49.271 279 15695.48 558.09 57244.42 88888.00 2002-10-06 17:20:50.271 279 15695.35 557.71 57245.16 88888.00 2002-10-06 17:20:51.271 279 15695.22 557.71 57243.57 88888.00 2002-10-06 17:20:52.271 279 15694.96 557.96 57244.67 88888.00 2002-10-06 17:20:53.271 279 15695.09 557.96 57244.91 88888.00 2002-10-06 17:20:54.271 279 15695.09 558.21 57244.55 88888.00 2002-10-06 17:20:55.271 279 15694.70 557.71 57245.16 88888.00 2002-10-06 17:20:56.271 279 15694.70 558.21 57244.30 88888.00 2002-10-06 17:20:57.271 279 15694.18 558.09 57244.18 88888.00 2002-10-06 17:20:58.271 279 15693.92 558.09 57245.04 88888.00 2002-10-06 17:20:59.271 279 15694.05 558.21 57244.91 88888.00 2002-10-06 17:21:00.271 279 15694.44 558.46 57244.30 88888.00 2002-10-06 17:21:01.271 279 15694.44 557.47 57244.79 88888.00 2002-10-06 17:21:02.271 279 15694.05 557.34 57244.42 88888.00 2002-10-06 17:21:03.271 279 15693.66 558.46 57243.93 88888.00 2002-10-06 17:21:04.271 279 15693.53 558.33 57244.30 88888.00 2002-10-06 17:21:05.271 279 15693.92 557.47 57244.18 88888.00 2002-10-06 17:21:06.271 279 15693.40 558.46 57244.30 88888.00 2002-10-06 17:21:07.271 279 15693.40 557.59 57244.18 88888.00 2002-10-06 17:21:08.271 279 15693.14 558.21 57244.18 88888.00 2002-10-06 17:21:09.271 279 15693.14 558.95 57244.30 88888.00 2002-10-06 17:21:10.271 279 15693.27 558.46 57243.69 88888.00 2002-10-06 17:21:11.271 279 15693.40 558.58 57243.93 88888.00 2002-10-06 17:21:12.271 279 15693.40 558.70 57244.05 88888.00 2002-10-06 17:21:13.271 279 15692.62 558.58 57243.93 88888.00 2002-10-06 17:21:14.271 279 15693.40 558.21 57243.93 88888.00 2002-10-06 17:21:15.271 279 15693.27 558.33 57243.45 88888.00 2002-10-06 17:21:16.271 279 15693.27 558.21 57243.69 88888.00 2002-10-06 17:21:17.271 279 15693.40 558.46 57243.81 88888.00 2002-10-06 17:21:18.271 279 15693.14 558.09 57244.42 88888.00 2002-10-06 17:21:19.271 279 15693.14 558.46 57244.05 88888.00 2002-10-06 17:21:20.271 279 15693.40 558.09 57243.45 88888.00 2002-10-06 17:21:21.271 279 15693.14 558.70 57244.30 88888.00 2002-10-06 17:21:22.271 279 15692.36 558.21 57243.69 88888.00 2002-10-06 17:21:23.271 279 15692.75 558.21 57243.20 88888.00 2002-10-06 17:21:24.271 279 15692.49 558.58 57244.42 88888.00 2002-10-06 17:21:25.271 279 15693.40 558.58 57243.32 88888.00 2002-10-06 17:21:26.271 279 15693.27 558.70 57244.05 88888.00 2002-10-06 17:21:27.271 279 15692.62 558.70 57243.57 88888.00 2002-10-06 17:21:28.271 279 15692.36 558.21 57244.18 88888.00 2002-10-06 17:21:29.271 279 15693.40 558.46 57243.45 88888.00 2002-10-06 17:21:30.271 279 15692.88 558.33 57243.32 88888.00 2002-10-06 17:21:31.271 279 15693.92 558.83 57243.93 88888.00 2002-10-06 17:21:32.271 279 15693.79 557.96 57244.05 88888.00 2002-10-06 17:21:33.271 279 15693.27 558.46 57243.08 88888.00 2002-10-06 17:21:34.271 279 15693.66 557.84 57243.81 88888.00 2002-10-06 17:21:35.271 279 15694.18 557.71 57243.32 88888.00 2002-10-06 17:21:36.271 279 15694.05 557.71 57243.57 88888.00 2002-10-06 17:21:37.271 279 15693.14 558.09 57243.81 88888.00 2002-10-06 17:21:38.271 279 15693.40 557.71 57243.45 88888.00 2002-10-06 17:21:39.271 279 15693.92 557.84 57243.57 88888.00 2002-10-06 17:21:40.271 279 15693.27 558.21 57243.57 88888.00 2002-10-06 17:21:41.271 279 15694.31 557.59 57243.08 88888.00 2002-10-06 17:21:42.271 279 15693.27 558.46 57243.45 88888.00 2002-10-06 17:21:43.271 279 15693.92 557.96 57243.81 88888.00 2002-10-06 17:21:44.271 279 15693.66 557.84 57243.57 88888.00 2002-10-06 17:21:45.271 279 15694.44 557.96 57243.32 88888.00 2002-10-06 17:21:46.271 279 15693.79 558.46 57243.93 88888.00 2002-10-06 17:21:47.271 279 15694.18 557.96 57243.81 88888.00 2002-10-06 17:21:48.271 279 15694.18 557.84 57243.93 88888.00 2002-10-06 17:21:49.271 279 15694.57 557.47 57243.81 88888.00 2002-10-06 17:21:50.271 279 15694.70 557.59 57244.18 88888.00 2002-10-06 17:21:51.271 279 15694.18 558.33 57243.20 88888.00 2002-10-06 17:21:52.271 279 15694.31 557.96 57243.81 88888.00 2002-10-06 17:21:53.271 279 15694.44 557.96 57243.57 88888.00 2002-10-06 17:21:54.271 279 15694.31 557.96 57243.69 88888.00 2002-10-06 17:21:55.271 279 15694.18 557.22 57243.45 88888.00 2002-10-06 17:21:56.271 279 15694.18 557.59 57243.45 88888.00 2002-10-06 17:21:57.271 279 15694.57 557.47 57243.20 88888.00 2002-10-06 17:21:58.271 279 15694.18 557.96 57243.93 88888.00 2002-10-06 17:21:59.271 279 15694.31 558.33 57243.57 88888.00 2002-10-06 17:22:00.271 279 15694.31 557.96 57243.93 88888.00 2002-10-06 17:22:01.271 279 15693.79 558.09 57244.42 88888.00 2002-10-06 17:22:02.271 279 15693.79 558.09 57243.57 88888.00 2002-10-06 17:22:03.271 279 15694.44 558.46 57243.20 88888.00 2002-10-06 17:22:04.271 279 15694.83 558.95 57244.05 88888.00 2002-10-06 17:22:05.271 279 15693.66 559.08 57243.69 88888.00 2002-10-06 17:22:06.271 279 15694.05 558.58 57243.32 88888.00 2002-10-06 17:22:07.271 279 15693.14 559.45 57243.93 88888.00 2002-10-06 17:22:08.271 279 15693.66 558.46 57243.45 88888.00 2002-10-06 17:22:09.271 279 15694.31 559.32 57244.05 88888.00 2002-10-06 17:22:10.271 279 15693.79 559.32 57243.81 88888.00 2002-10-06 17:22:11.271 279 15694.05 559.08 57243.20 88888.00 2002-10-06 17:22:12.271 279 15694.18 559.20 57244.05 88888.00 2002-10-06 17:22:13.271 279 15693.79 558.95 57243.57 88888.00 2002-10-06 17:22:14.271 279 15693.66 559.32 57243.93 88888.00 2002-10-06 17:22:15.271 279 15694.18 559.32 57243.08 88888.00 2002-10-06 17:22:16.271 279 15693.92 559.20 57243.93 88888.00 2002-10-06 17:22:17.271 279 15694.44 558.95 57243.93 88888.00 2002-10-06 17:22:18.271 279 15694.31 559.08 57243.45 88888.00 2002-10-06 17:22:19.271 279 15693.79 559.08 57243.81 88888.00 2002-10-06 17:22:20.271 279 15693.66 559.08 57243.93 88888.00 2002-10-06 17:22:21.271 279 15693.14 559.08 57243.69 88888.00 2002-10-06 17:22:22.271 279 15693.66 559.08 57244.42 88888.00 2002-10-06 17:22:23.271 279 15693.53 559.20 57244.30 88888.00 2002-10-06 17:22:24.271 279 15693.27 559.57 57244.05 88888.00 2002-10-06 17:22:25.271 279 15693.01 559.08 57244.30 88888.00 2002-10-06 17:22:26.271 279 15693.53 558.95 57244.18 88888.00 2002-10-06 17:22:27.271 279 15693.14 558.83 57244.55 88888.00 2002-10-06 17:22:28.271 279 15693.53 559.08 57243.93 88888.00 2002-10-06 17:22:29.271 279 15693.27 557.96 57244.30 88888.00 2002-10-06 17:22:30.271 279 15693.79 558.58 57244.42 88888.00 2002-10-06 17:22:31.271 279 15694.31 558.58 57243.93 88888.00 2002-10-06 17:22:32.271 279 15693.66 558.58 57244.18 88888.00 2002-10-06 17:22:33.271 279 15694.05 557.96 57243.69 88888.00 2002-10-06 17:22:34.271 279 15694.31 557.96 57244.30 88888.00 2002-10-06 17:22:35.271 279 15694.44 558.46 57244.55 88888.00 2002-10-06 17:22:36.271 279 15694.31 559.57 57244.18 88888.00 2002-10-06 17:22:37.271 279 15694.31 558.70 57244.05 88888.00 2002-10-06 17:22:38.271 279 15694.18 558.83 57243.57 88888.00 2002-10-06 17:22:39.271 279 15694.31 559.08 57244.42 88888.00 2002-10-06 17:22:40.271 279 15694.44 558.21 57243.93 88888.00 2002-10-06 17:22:41.271 279 15693.53 559.20 57243.93 88888.00 2002-10-06 17:22:42.271 279 15694.57 558.83 57243.57 88888.00 2002-10-06 17:22:43.271 279 15693.53 559.45 57244.30 88888.00 2002-10-06 17:22:44.271 279 15694.44 559.45 57244.67 88888.00 2002-10-06 17:22:45.271 279 15694.31 559.08 57243.93 88888.00 2002-10-06 17:22:46.271 279 15694.18 558.58 57244.05 88888.00 2002-10-06 17:22:47.271 279 15695.35 559.20 57243.81 88888.00 2002-10-06 17:22:48.271 279 15693.92 559.32 57244.42 88888.00 2002-10-06 17:22:49.271 279 15694.31 558.58 57244.42 88888.00 2002-10-06 17:22:50.271 279 15693.92 558.58 57244.30 88888.00 2002-10-06 17:22:51.271 279 15694.31 558.58 57244.18 88888.00 2002-10-06 17:22:52.271 279 15694.57 558.46 57243.81 88888.00 2002-10-06 17:22:53.271 279 15694.18 558.83 57243.93 88888.00 2002-10-06 17:22:54.271 279 15695.09 558.95 57244.91 88888.00 2002-10-06 17:22:55.271 279 15694.44 559.08 57243.69 88888.00 2002-10-06 17:22:56.271 279 15694.57 558.21 57244.05 88888.00 2002-10-06 17:22:57.271 279 15694.44 558.58 57244.18 88888.00 2002-10-06 17:22:58.271 279 15695.09 558.83 57244.55 88888.00 2002-10-06 17:22:59.271 279 15694.96 558.83 57244.55 88888.00 2002-10-06 17:23:00.271 279 15693.66 560.31 57244.05 88888.00 2002-10-06 17:23:01.271 279 15694.31 558.46 57244.30 88888.00 2002-10-06 17:23:02.271 279 15694.57 559.08 57244.18 88888.00 2002-10-06 17:23:03.271 279 15694.44 559.20 57244.05 88888.00 2002-10-06 17:23:04.271 279 15694.70 559.08 57244.05 88888.00 2002-10-06 17:23:05.271 279 15694.83 559.08 57244.55 88888.00 2002-10-06 17:23:06.271 279 15695.22 559.82 57244.42 88888.00 2002-10-06 17:23:07.271 279 15694.70 559.08 57244.05 88888.00 2002-10-06 17:23:08.271 279 15694.57 558.58 57244.42 88888.00 2002-10-06 17:23:09.271 279 15695.48 559.57 57243.93 88888.00 2002-10-06 17:23:10.271 279 15695.22 559.20 57243.69 88888.00 2002-10-06 17:23:11.271 279 15694.83 559.20 57244.30 88888.00 2002-10-06 17:23:12.271 279 15695.09 559.20 57244.91 88888.00 2002-10-06 17:23:13.271 279 15695.35 559.08 57243.93 88888.00 2002-10-06 17:23:14.271 279 15694.96 558.46 57244.42 88888.00 2002-10-06 17:23:15.271 279 15694.70 559.08 57244.18 88888.00 2002-10-06 17:23:16.271 279 15694.96 558.70 57244.79 88888.00 2002-10-06 17:23:17.271 279 15695.48 558.95 57244.05 88888.00 2002-10-06 17:23:18.271 279 15695.22 559.20 57244.18 88888.00 2002-10-06 17:23:19.271 279 15694.57 558.95 57243.69 88888.00 2002-10-06 17:23:20.271 279 15694.57 558.58 57244.30 88888.00 2002-10-06 17:23:21.271 279 15694.70 558.83 57243.93 88888.00 2002-10-06 17:23:22.271 279 15694.70 557.71 57244.18 88888.00 2002-10-06 17:23:23.271 279 15694.44 557.47 57244.18 88888.00 2002-10-06 17:23:24.271 279 15694.05 557.47 57244.67 88888.00 2002-10-06 17:23:25.271 279 15694.44 559.08 57244.18 88888.00 2002-10-06 17:23:26.271 279 15694.57 557.96 57244.67 88888.00 2002-10-06 17:23:27.271 279 15694.18 558.83 57244.42 88888.00 2002-10-06 17:23:28.271 279 15694.18 558.21 57244.67 88888.00 2002-10-06 17:23:29.271 279 15694.83 559.20 57243.69 88888.00 2002-10-06 17:23:30.271 279 15694.18 558.83 57244.05 88888.00 2002-10-06 17:23:31.271 279 15694.05 558.95 57244.55 88888.00 2002-10-06 17:23:32.271 279 15694.44 559.45 57244.30 88888.00 2002-10-06 17:23:33.271 279 15694.44 558.95 57244.30 88888.00 2002-10-06 17:23:34.271 279 15693.53 559.45 57244.67 88888.00 2002-10-06 17:23:35.271 279 15693.40 559.08 57243.93 88888.00 2002-10-06 17:23:36.271 279 15694.05 559.70 57244.05 88888.00 2002-10-06 17:23:37.271 279 15693.53 559.57 57244.18 88888.00 2002-10-06 17:23:38.271 279 15693.14 559.32 57244.05 88888.00 2002-10-06 17:23:39.271 279 15694.18 559.45 57244.30 88888.00 2002-10-06 17:23:40.271 279 15693.27 559.45 57243.81 88888.00 2002-10-06 17:23:41.271 279 15694.18 558.95 57243.81 88888.00 2002-10-06 17:23:42.271 279 15693.53 558.46 57243.69 88888.00 2002-10-06 17:23:43.271 279 15694.05 559.08 57244.30 88888.00 2002-10-06 17:23:44.271 279 15694.05 558.09 57243.57 88888.00 2002-10-06 17:23:45.271 279 15693.79 558.33 57243.45 88888.00 2002-10-06 17:23:46.271 279 15694.18 558.83 57243.93 88888.00 2002-10-06 17:23:47.271 279 15693.53 558.46 57243.81 88888.00 2002-10-06 17:23:48.271 279 15694.05 558.95 57243.93 88888.00 2002-10-06 17:23:49.271 279 15693.53 558.46 57244.55 88888.00 2002-10-06 17:23:50.271 279 15693.66 558.46 57243.69 88888.00 2002-10-06 17:23:51.271 279 15694.05 558.33 57243.32 88888.00 2002-10-06 17:23:52.271 279 15693.92 558.21 57244.05 88888.00 2002-10-06 17:23:53.271 279 15693.79 558.83 57244.30 88888.00 2002-10-06 17:23:54.271 279 15693.53 558.46 57244.91 88888.00 2002-10-06 17:23:55.271 279 15693.01 558.21 57243.69 88888.00 2002-10-06 17:23:56.271 279 15693.66 558.21 57244.18 88888.00 2002-10-06 17:23:57.271 279 15693.01 558.70 57244.05 88888.00 2002-10-06 17:23:58.271 279 15693.79 558.33 57244.42 88888.00 2002-10-06 17:23:59.271 279 15693.53 558.46 57244.55 88888.00 2002-10-06 17:24:00.271 279 15693.53 558.95 57244.18 88888.00 2002-10-06 17:24:01.271 279 15693.53 558.95 57244.30 88888.00 2002-10-06 17:24:02.271 279 15694.05 558.46 57243.20 88888.00 2002-10-06 17:24:03.271 279 15693.53 558.33 57243.69 88888.00 2002-10-06 17:24:04.271 279 15693.66 558.21 57244.30 88888.00 2002-10-06 17:24:05.271 279 15693.92 558.46 57243.69 88888.00 2002-10-06 17:24:06.271 279 15694.70 558.21 57243.93 88888.00 2002-10-06 17:24:07.271 279 15693.92 558.21 57244.18 88888.00 2002-10-06 17:24:08.271 279 15694.31 557.59 57243.93 88888.00 2002-10-06 17:24:09.271 279 15694.44 557.96 57243.57 88888.00 2002-10-06 17:24:10.271 279 15694.18 557.96 57243.93 88888.00 2002-10-06 17:24:11.271 279 15693.53 558.21 57243.81 88888.00 2002-10-06 17:24:12.271 279 15695.09 558.46 57243.45 88888.00 2002-10-06 17:24:13.271 279 15694.70 557.84 57243.81 88888.00 2002-10-06 17:24:14.271 279 15694.70 557.47 57244.91 88888.00 2002-10-06 17:24:15.271 279 15695.09 557.96 57243.69 88888.00 2002-10-06 17:24:16.271 279 15694.57 558.09 57243.81 88888.00 2002-10-06 17:24:17.271 279 15694.96 557.96 57243.81 88888.00 2002-10-06 17:24:18.271 279 15694.18 557.22 57243.69 88888.00 2002-10-06 17:24:19.271 279 15695.09 557.84 57244.30 88888.00 2002-10-06 17:24:20.271 279 15694.83 557.96 57243.81 88888.00 2002-10-06 17:24:21.271 279 15694.83 557.71 57244.30 88888.00 2002-10-06 17:24:22.271 279 15694.44 558.21 57243.93 88888.00 2002-10-06 17:24:23.271 279 15694.70 558.09 57244.18 88888.00 2002-10-06 17:24:24.271 279 15694.31 558.46 57244.67 88888.00 2002-10-06 17:24:25.271 279 15693.92 558.09 57244.30 88888.00 2002-10-06 17:24:26.271 279 15694.18 557.59 57244.42 88888.00 2002-10-06 17:24:27.271 279 15694.44 558.58 57244.42 88888.00 2002-10-06 17:24:28.271 279 15694.31 557.71 57244.18 88888.00 2002-10-06 17:24:29.271 279 15694.70 558.58 57244.05 88888.00 2002-10-06 17:24:30.271 279 15694.44 557.34 57244.42 88888.00 2002-10-06 17:24:31.271 279 15694.18 557.84 57243.32 88888.00 2002-10-06 17:24:32.271 279 15693.66 558.33 57244.55 88888.00 2002-10-06 17:24:33.271 279 15693.79 557.96 57243.81 88888.00 2002-10-06 17:24:34.271 279 15694.18 558.09 57243.93 88888.00 2002-10-06 17:24:35.271 279 15694.31 557.84 57244.05 88888.00 2002-10-06 17:24:36.271 279 15694.44 557.47 57243.81 88888.00 2002-10-06 17:24:37.271 279 15693.92 557.59 57244.42 88888.00 2002-10-06 17:24:38.271 279 15693.92 557.22 57244.67 88888.00 2002-10-06 17:24:39.271 279 15693.92 556.97 57244.42 88888.00 2002-10-06 17:24:40.271 279 15693.92 557.71 57243.81 88888.00 2002-10-06 17:24:41.271 279 15693.92 557.59 57243.69 88888.00 2002-10-06 17:24:42.271 279 15693.40 557.59 57243.69 88888.00 2002-10-06 17:24:43.271 279 15693.14 557.47 57244.18 88888.00 2002-10-06 17:24:44.271 279 15693.27 557.96 57244.30 88888.00 2002-10-06 17:24:45.271 279 15693.01 558.33 57243.81 88888.00 2002-10-06 17:24:46.271 279 15693.01 557.34 57244.18 88888.00 2002-10-06 17:24:47.271 279 15693.27 557.09 57244.18 88888.00 2002-10-06 17:24:48.271 279 15692.49 557.84 57243.93 88888.00 2002-10-06 17:24:49.271 279 15692.62 557.71 57244.18 88888.00 2002-10-06 17:24:50.271 279 15693.01 557.47 57243.93 88888.00 2002-10-06 17:24:51.271 279 15693.53 557.34 57243.93 88888.00 2002-10-06 17:24:52.271 279 15693.27 558.09 57243.93 88888.00 2002-10-06 17:24:53.271 279 15693.92 557.09 57244.18 88888.00 2002-10-06 17:24:54.271 279 15692.36 557.34 57244.42 88888.00 2002-10-06 17:24:55.271 279 15693.27 556.97 57244.42 88888.00 2002-10-06 17:24:56.271 279 15693.40 557.47 57243.93 88888.00 2002-10-06 17:24:57.271 279 15693.40 557.71 57244.05 88888.00 2002-10-06 17:24:58.271 279 15693.14 556.97 57244.18 88888.00 2002-10-06 17:24:59.271 279 15693.01 556.97 57244.42 88888.00 2002-10-06 17:25:00.271 279 15693.14 558.21 57243.69 88888.00 2002-10-06 17:25:01.271 279 15693.66 557.71 57243.45 88888.00 2002-10-06 17:25:02.271 279 15693.40 557.47 57244.42 88888.00 2002-10-06 17:25:03.271 279 15693.53 557.34 57244.05 88888.00 2002-10-06 17:25:04.271 279 15693.40 557.22 57243.93 88888.00 2002-10-06 17:25:05.271 279 15692.75 556.97 57244.18 88888.00 2002-10-06 17:25:06.271 279 15693.01 557.22 57243.45 88888.00 2002-10-06 17:25:07.271 279 15693.53 557.59 57243.57 88888.00 2002-10-06 17:25:08.271 279 15693.01 557.71 57243.69 88888.00 2002-10-06 17:25:09.271 279 15693.01 557.59 57243.81 88888.00 2002-10-06 17:25:10.271 279 15693.14 557.09 57243.93 88888.00 2002-10-06 17:25:11.271 279 15693.14 558.21 57243.57 88888.00 2002-10-06 17:25:12.271 279 15692.62 557.47 57243.93 88888.00 2002-10-06 17:25:13.271 279 15693.14 557.47 57243.81 88888.00 2002-10-06 17:25:14.271 279 15693.40 558.21 57244.05 88888.00 2002-10-06 17:25:15.271 279 15693.66 557.59 57244.55 88888.00 2002-10-06 17:25:16.271 279 15693.53 558.21 57244.05 88888.00 2002-10-06 17:25:17.271 279 15693.14 558.46 57244.30 88888.00 2002-10-06 17:25:18.271 279 15694.05 557.59 57244.30 88888.00 2002-10-06 17:25:19.271 279 15693.40 557.84 57243.57 88888.00 2002-10-06 17:25:20.271 279 15694.31 559.08 57243.57 88888.00 2002-10-06 17:25:21.271 279 15693.79 558.83 57243.93 88888.00 2002-10-06 17:25:22.271 279 15693.40 558.95 57244.05 88888.00 2002-10-06 17:25:23.271 279 15693.40 559.20 57244.05 88888.00 2002-10-06 17:25:24.271 279 15693.53 559.70 57243.81 88888.00 2002-10-06 17:25:25.271 279 15693.27 558.95 57244.18 88888.00 2002-10-06 17:25:26.271 279 15693.66 559.20 57244.18 88888.00 2002-10-06 17:25:27.271 279 15693.79 559.57 57244.30 88888.00 2002-10-06 17:25:28.271 279 15693.40 559.45 57243.93 88888.00 2002-10-06 17:25:29.271 279 15694.57 558.58 57243.81 88888.00 2002-10-06 17:25:30.271 279 15694.05 558.46 57244.30 88888.00 2002-10-06 17:25:31.271 279 15694.96 558.95 57243.69 88888.00 2002-10-06 17:25:32.271 279 15694.18 558.58 57244.30 88888.00 2002-10-06 17:25:33.271 279 15694.18 558.21 57244.79 88888.00 2002-10-06 17:25:34.271 279 15694.44 558.46 57244.67 88888.00 2002-10-06 17:25:35.271 279 15694.57 558.33 57244.05 88888.00 2002-10-06 17:25:36.271 279 15695.48 558.21 57244.67 88888.00 2002-10-06 17:25:37.271 279 15694.70 557.71 57245.04 88888.00 2002-10-06 17:25:38.271 279 15694.70 557.71 57244.05 88888.00 2002-10-06 17:25:39.271 279 15695.22 557.47 57243.81 88888.00 2002-10-06 17:25:40.271 279 15694.96 557.59 57244.18 88888.00 2002-10-06 17:25:41.271 279 15695.48 557.71 57244.79 88888.00 2002-10-06 17:25:42.271 279 15695.48 557.71 57244.91 88888.00 2002-10-06 17:25:43.271 279 15695.87 557.47 57244.30 88888.00 2002-10-06 17:25:44.271 279 15695.48 558.83 57244.18 88888.00 2002-10-06 17:25:45.271 279 15695.22 558.58 57244.05 88888.00 2002-10-06 17:25:46.271 279 15695.61 558.33 57243.81 88888.00 2002-10-06 17:25:47.271 279 15695.09 558.46 57244.79 88888.00 2002-10-06 17:25:48.271 279 15695.22 557.84 57244.30 88888.00 2002-10-06 17:25:49.271 279 15694.83 558.46 57244.18 88888.00 2002-10-06 17:25:50.271 279 15695.09 558.58 57244.67 88888.00 2002-10-06 17:25:51.271 279 15695.22 559.20 57244.67 88888.00 2002-10-06 17:25:52.271 279 15695.22 558.58 57244.42 88888.00 2002-10-06 17:25:53.271 279 15694.57 558.83 57244.91 88888.00 2002-10-06 17:25:54.271 279 15694.70 558.83 57244.42 88888.00 2002-10-06 17:25:55.271 279 15696.00 558.58 57244.30 88888.00 2002-10-06 17:25:56.271 279 15695.87 557.71 57244.55 88888.00 2002-10-06 17:25:57.271 279 15695.35 557.71 57244.30 88888.00 2002-10-06 17:25:58.271 279 15695.48 558.58 57245.04 88888.00 2002-10-06 17:25:59.271 279 15695.74 558.21 57244.42 88888.00 2002-10-06 17:26:00.271 279 15695.35 558.33 57244.91 88888.00 2002-10-06 17:26:01.271 279 15696.13 558.46 57245.04 88888.00 2002-10-06 17:26:02.271 279 15695.09 559.20 57244.91 88888.00 2002-10-06 17:26:03.271 279 15696.65 559.08 57244.67 88888.00 2002-10-06 17:26:04.271 279 15695.48 559.08 57245.04 88888.00 2002-10-06 17:26:05.271 279 15695.74 558.95 57244.67 88888.00 2002-10-06 17:26:06.271 279 15695.74 559.94 57244.67 88888.00 2002-10-06 17:26:07.271 279 15695.09 559.57 57244.30 88888.00 2002-10-06 17:26:08.271 279 15696.13 559.70 57244.42 88888.00 2002-10-06 17:26:09.271 279 15695.61 559.45 57244.67 88888.00 2002-10-06 17:26:10.271 279 15695.48 559.82 57244.67 88888.00 2002-10-06 17:26:11.271 279 15695.61 559.57 57245.52 88888.00 2002-10-06 17:26:12.271 279 15695.61 560.07 57244.42 88888.00 2002-10-06 17:26:13.271 279 15695.61 559.45 57245.28 88888.00 2002-10-06 17:26:14.271 279 15695.48 559.08 57244.67 88888.00 2002-10-06 17:26:15.271 279 15695.09 559.94 57245.04 88888.00 2002-10-06 17:26:16.271 279 15695.74 559.94 57244.30 88888.00 2002-10-06 17:26:17.271 279 15695.74 559.45 57244.55 88888.00 2002-10-06 17:26:18.271 279 15695.48 559.57 57244.91 88888.00 2002-10-06 17:26:19.271 279 15695.48 559.45 57244.05 88888.00 2002-10-06 17:26:20.271 279 15695.74 559.70 57244.30 88888.00 2002-10-06 17:26:21.271 279 15695.87 559.70 57244.79 88888.00 2002-10-06 17:26:22.271 279 15696.13 560.44 57245.16 88888.00 2002-10-06 17:26:23.271 279 15695.87 559.57 57244.79 88888.00 2002-10-06 17:26:24.271 279 15696.13 559.94 57245.64 88888.00 2002-10-06 17:26:25.271 279 15696.65 560.44 57245.28 88888.00 2002-10-06 17:26:26.271 279 15696.00 559.82 57244.79 88888.00 2002-10-06 17:26:27.271 279 15695.35 560.56 57245.16 88888.00 2002-10-06 17:26:28.271 279 15696.26 560.44 57244.67 88888.00 2002-10-06 17:26:29.271 279 15695.35 560.44 57244.79 88888.00 2002-10-06 17:26:30.271 279 15695.48 559.94 57245.04 88888.00 2002-10-06 17:26:31.271 279 15695.22 559.45 57245.16 88888.00 2002-10-06 17:26:32.271 279 15695.61 560.07 57244.42 88888.00 2002-10-06 17:26:33.271 279 15696.00 559.94 57244.42 88888.00 2002-10-06 17:26:34.271 279 15695.87 559.70 57244.55 88888.00 2002-10-06 17:26:35.271 279 15696.52 559.20 57244.79 88888.00 2002-10-06 17:26:36.271 279 15696.26 558.83 57245.04 88888.00 2002-10-06 17:26:37.271 279 15696.39 559.57 57244.91 88888.00 2002-10-06 17:26:38.271 279 15695.74 558.83 57244.67 88888.00 2002-10-06 17:26:39.271 279 15697.17 559.32 57244.55 88888.00 2002-10-06 17:26:40.271 279 15697.17 559.32 57244.91 88888.00 2002-10-06 17:26:41.271 279 15697.69 559.45 57244.30 88888.00 2002-10-06 17:26:42.271 279 15696.78 558.83 57244.42 88888.00 2002-10-06 17:26:43.271 279 15697.56 559.08 57244.79 88888.00 2002-10-06 17:26:44.271 279 15697.17 559.20 57244.91 88888.00 2002-10-06 17:26:45.271 279 15697.17 558.58 57244.67 88888.00 2002-10-06 17:26:46.271 279 15696.78 559.08 57245.16 88888.00 2002-10-06 17:26:47.271 279 15696.65 559.20 57244.30 88888.00 2002-10-06 17:26:48.271 279 15697.43 558.83 57244.18 88888.00 2002-10-06 17:26:49.271 279 15697.04 559.32 57244.67 88888.00 2002-10-06 17:26:50.271 279 15697.04 559.45 57244.91 88888.00 2002-10-06 17:26:51.271 279 15697.30 559.57 57245.16 88888.00 2002-10-06 17:26:52.271 279 15696.52 559.20 57245.04 88888.00 2002-10-06 17:26:53.271 279 15697.17 558.70 57244.91 88888.00 2002-10-06 17:26:54.271 279 15697.04 558.95 57245.16 88888.00 2002-10-06 17:26:55.271 279 15697.04 559.57 57244.30 88888.00 2002-10-06 17:26:56.271 279 15697.17 559.20 57244.55 88888.00 2002-10-06 17:26:57.271 279 15697.04 558.83 57244.30 88888.00 2002-10-06 17:26:58.271 279 15697.56 559.20 57245.04 88888.00 2002-10-06 17:26:59.271 279 15697.69 558.58 57245.28 88888.00 2002-10-06 17:27:00.271 279 15697.56 558.21 57245.04 88888.00 2002-10-06 17:27:01.271 279 15696.65 558.09 57245.16 88888.00 2002-10-06 17:27:02.271 279 15697.82 557.96 57244.79 88888.00 2002-10-06 17:27:03.271 279 15697.69 558.58 57244.67 88888.00 2002-10-06 17:27:04.271 279 15697.43 558.09 57244.79 88888.00 2002-10-06 17:27:05.271 279 15697.56 559.08 57245.77 88888.00 2002-10-06 17:27:06.271 279 15697.30 559.08 57245.16 88888.00 2002-10-06 17:27:07.271 279 15697.30 558.46 57245.04 88888.00 2002-10-06 17:27:08.271 279 15697.04 558.21 57245.16 88888.00 2002-10-06 17:27:09.271 279 15697.17 559.45 57244.55 88888.00 2002-10-06 17:27:10.271 279 15697.95 559.57 57244.79 88888.00 2002-10-06 17:27:11.271 279 15696.91 559.70 57244.67 88888.00 2002-10-06 17:27:12.271 279 15696.00 560.31 57245.28 88888.00 2002-10-06 17:27:13.271 279 15695.87 560.19 57244.91 88888.00 2002-10-06 17:27:14.271 279 15696.65 559.94 57245.04 88888.00 2002-10-06 17:27:15.271 279 15696.13 558.83 57244.91 88888.00 2002-10-06 17:27:16.271 279 15696.39 558.83 57245.64 88888.00 2002-10-06 17:27:17.271 279 15696.39 559.70 57244.67 88888.00 2002-10-06 17:27:18.271 279 15696.78 559.45 57245.16 88888.00 2002-10-06 17:27:19.271 279 15696.00 559.20 57245.04 88888.00 2002-10-06 17:27:20.271 279 15696.39 559.57 57245.89 88888.00 2002-10-06 17:27:21.271 279 15696.52 559.08 57244.91 88888.00 2002-10-06 17:27:22.271 279 15696.65 558.95 57244.42 88888.00 2002-10-06 17:27:23.271 279 15696.52 558.83 57245.28 88888.00 2002-10-06 17:27:24.271 279 15696.78 558.33 57245.16 88888.00 2002-10-06 17:27:25.271 279 15696.91 558.21 57245.52 88888.00 2002-10-06 17:27:26.271 279 15696.78 559.08 57245.16 88888.00 2002-10-06 17:27:27.271 279 15696.39 558.46 57244.91 88888.00 2002-10-06 17:27:28.271 279 15696.26 557.84 57244.91 88888.00 2002-10-06 17:27:29.271 279 15697.43 558.09 57245.28 88888.00 2002-10-06 17:27:30.271 279 15696.39 558.58 57245.28 88888.00 2002-10-06 17:27:31.271 279 15696.13 558.21 57245.52 88888.00 2002-10-06 17:27:32.271 279 15695.87 558.21 57245.28 88888.00 2002-10-06 17:27:33.271 279 15696.26 559.32 57245.40 88888.00 2002-10-06 17:27:34.271 279 15696.13 558.58 57244.91 88888.00 2002-10-06 17:27:35.271 279 15696.52 557.71 57245.64 88888.00 2002-10-06 17:27:36.271 279 15696.65 558.70 57245.77 88888.00 2002-10-06 17:27:37.271 279 15696.78 558.83 57244.67 88888.00 2002-10-06 17:27:38.271 279 15696.00 558.33 57245.04 88888.00 2002-10-06 17:27:39.271 279 15696.52 558.46 57244.67 88888.00 2002-10-06 17:27:40.271 279 15696.26 559.08 57245.40 88888.00 2002-10-06 17:27:41.271 279 15695.87 559.20 57244.79 88888.00 2002-10-06 17:27:42.271 279 15695.48 558.83 57245.04 88888.00 2002-10-06 17:27:43.271 279 15696.00 558.83 57245.64 88888.00 2002-10-06 17:27:44.271 279 15696.26 558.95 57245.40 88888.00 2002-10-06 17:27:45.271 279 15695.87 559.45 57245.04 88888.00 2002-10-06 17:27:46.271 279 15696.00 560.19 57245.89 88888.00 2002-10-06 17:27:47.271 279 15696.26 559.20 57245.40 88888.00 2002-10-06 17:27:48.271 279 15696.26 559.08 57245.64 88888.00 2002-10-06 17:27:49.271 279 15696.39 559.08 57245.16 88888.00 2002-10-06 17:27:50.271 279 15696.00 558.70 57245.52 88888.00 2002-10-06 17:27:51.271 279 15695.87 558.70 57245.16 88888.00 2002-10-06 17:27:52.271 279 15696.65 559.45 57245.04 88888.00 2002-10-06 17:27:53.271 279 15696.52 558.70 57244.79 88888.00 2002-10-06 17:27:54.271 279 15696.26 558.46 57244.91 88888.00 2002-10-06 17:27:55.271 279 15696.26 559.45 57244.55 88888.00 2002-10-06 17:27:56.271 279 15696.39 558.58 57245.52 88888.00 2002-10-06 17:27:57.271 279 15697.04 558.83 57244.67 88888.00 2002-10-06 17:27:58.271 279 15696.39 559.08 57245.28 88888.00 2002-10-06 17:27:59.271 279 15696.00 558.70 57245.64 88888.00 2002-10-06 17:28:00.271 279 15696.39 558.58 57244.67 88888.00 2002-10-06 17:28:01.271 279 15696.78 559.20 57245.40 88888.00 2002-10-06 17:28:02.271 279 15695.61 559.70 57245.40 88888.00 2002-10-06 17:28:03.271 279 15695.74 559.08 57245.04 88888.00 2002-10-06 17:28:04.271 279 15695.48 558.83 57245.40 88888.00 2002-10-06 17:28:05.271 279 15696.39 559.08 57245.16 88888.00 2002-10-06 17:28:06.271 279 15697.04 558.46 57244.67 88888.00 2002-10-06 17:28:07.271 279 15696.52 559.08 57245.40 88888.00 2002-10-06 17:28:08.271 279 15696.39 558.95 57245.04 88888.00 2002-10-06 17:28:09.271 279 15696.26 558.33 57244.79 88888.00 2002-10-06 17:28:10.271 279 15696.91 559.08 57244.91 88888.00 2002-10-06 17:28:11.271 279 15696.13 558.46 57244.91 88888.00 2002-10-06 17:28:12.271 279 15696.78 558.58 57245.40 88888.00 2002-10-06 17:28:13.271 279 15696.78 557.96 57244.91 88888.00 2002-10-06 17:28:14.271 279 15697.17 558.58 57244.91 88888.00 2002-10-06 17:28:15.271 279 15697.04 558.21 57244.55 88888.00 2002-10-06 17:28:16.271 279 15697.69 558.46 57244.67 88888.00 2002-10-06 17:28:17.271 279 15697.82 558.95 57244.67 88888.00 2002-10-06 17:28:18.271 279 15697.69 558.09 57244.79 88888.00 2002-10-06 17:28:19.271 279 15698.21 558.46 57244.79 88888.00 2002-10-06 17:28:20.271 279 15698.21 558.21 57244.67 88888.00 2002-10-06 17:28:21.271 279 15698.08 558.46 57244.91 88888.00 2002-10-06 17:28:22.271 279 15697.95 558.21 57245.40 88888.00 2002-10-06 17:28:23.271 279 15697.95 558.21 57244.79 88888.00 2002-10-06 17:28:24.271 279 15698.99 558.70 57245.28 88888.00 2002-10-06 17:28:25.271 279 15698.60 557.47 57245.28 88888.00 2002-10-06 17:28:26.271 279 15699.25 557.59 57245.04 88888.00 2002-10-06 17:28:27.271 279 15698.73 557.71 57245.28 88888.00 2002-10-06 17:28:28.271 279 15698.73 558.21 57244.67 88888.00 2002-10-06 17:28:29.271 279 15699.12 557.47 57245.28 88888.00 2002-10-06 17:28:30.271 279 15699.38 557.96 57245.28 88888.00 2002-10-06 17:28:31.271 279 15699.12 557.47 57245.40 88888.00 2002-10-06 17:28:32.271 279 15699.51 557.96 57245.40 88888.00 2002-10-06 17:28:33.271 279 15699.12 557.47 57245.89 88888.00 2002-10-06 17:28:34.271 279 15699.51 556.35 57244.91 88888.00 2002-10-06 17:28:35.271 279 15699.77 556.97 57245.40 88888.00 2002-10-06 17:28:36.271 279 15699.12 557.47 57245.77 88888.00 2002-10-06 17:28:37.271 279 15699.38 556.97 57245.52 88888.00 2002-10-06 17:28:38.271 279 15699.64 556.60 57245.77 88888.00 2002-10-06 17:28:39.271 279 15699.51 556.60 57246.01 88888.00 2002-10-06 17:28:40.271 279 15698.73 555.98 57245.64 88888.00 2002-10-06 17:28:41.271 279 15699.64 556.72 57246.14 88888.00 2002-10-06 17:28:42.271 279 15699.51 556.85 57245.64 88888.00 2002-10-06 17:28:43.271 279 15699.64 556.72 57246.26 88888.00 2002-10-06 17:28:44.271 279 15699.25 557.34 57246.01 88888.00 2002-10-06 17:28:45.271 279 15699.25 556.48 57246.14 88888.00 2002-10-06 17:28:46.271 279 15699.38 556.72 57245.52 88888.00 2002-10-06 17:28:47.271 279 15698.86 556.35 57246.99 88888.00 2002-10-06 17:28:48.271 279 15699.77 557.22 57246.26 88888.00 2002-10-06 17:28:49.271 279 15699.51 556.72 57245.64 88888.00 2002-10-06 17:28:50.271 279 15699.64 556.85 57245.40 88888.00 2002-10-06 17:28:51.271 279 15699.90 556.60 57245.52 88888.00 2002-10-06 17:28:52.271 279 15699.51 557.22 57245.52 88888.00 2002-10-06 17:28:53.271 279 15699.25 557.47 57246.01 88888.00 2002-10-06 17:28:54.271 279 15699.77 556.85 57246.26 88888.00 2002-10-06 17:28:55.271 279 15699.38 557.34 57246.01 88888.00 2002-10-06 17:28:56.271 279 15698.73 557.47 57246.26 88888.00 2002-10-06 17:28:57.271 279 15698.99 557.22 57246.26 88888.00 2002-10-06 17:28:58.271 279 15698.60 557.47 57246.01 88888.00 2002-10-06 17:28:59.271 279 15699.12 557.71 57245.64 88888.00 2002-10-06 17:29:00.271 279 15698.47 557.59 57245.89 88888.00 2002-10-06 17:29:01.271 279 15698.47 558.09 57245.40 88888.00 2002-10-06 17:29:02.271 279 15697.56 558.33 57246.14 88888.00 2002-10-06 17:29:03.271 279 15698.21 558.09 57246.14 88888.00 2002-10-06 17:29:04.271 279 15697.17 557.96 57246.38 88888.00 2002-10-06 17:29:05.271 279 15697.30 558.21 57246.62 88888.00 2002-10-06 17:29:06.271 279 15697.43 558.33 57245.52 88888.00 2002-10-06 17:29:07.271 279 15696.65 557.71 57246.14 88888.00 2002-10-06 17:29:08.271 279 15697.17 558.33 57245.52 88888.00 2002-10-06 17:29:09.271 279 15696.91 558.33 57246.75 88888.00 2002-10-06 17:29:10.271 279 15697.30 557.22 57245.77 88888.00 2002-10-06 17:29:11.271 279 15696.65 558.58 57246.01 88888.00 2002-10-06 17:29:12.271 279 15696.78 558.33 57245.52 88888.00 2002-10-06 17:29:13.271 279 15697.56 557.47 57246.38 88888.00 2002-10-06 17:29:14.271 279 15696.65 557.71 57245.89 88888.00 2002-10-06 17:29:15.271 279 15697.04 557.71 57245.89 88888.00 2002-10-06 17:29:16.271 279 15696.00 557.84 57245.28 88888.00 2002-10-06 17:29:17.271 279 15696.13 558.46 57246.01 88888.00 2002-10-06 17:29:18.271 279 15695.74 557.71 57246.62 88888.00 2002-10-06 17:29:19.271 279 15695.87 557.34 57245.40 88888.00 2002-10-06 17:29:20.271 279 15695.48 558.46 57246.01 88888.00 2002-10-06 17:29:21.271 279 15695.35 557.59 57245.89 88888.00 2002-10-06 17:29:22.271 279 15694.96 558.09 57245.64 88888.00 2002-10-06 17:29:23.271 279 15696.39 557.34 57245.52 88888.00 2002-10-06 17:29:24.271 279 15695.48 557.09 57245.77 88888.00 2002-10-06 17:29:25.271 279 15695.48 557.84 57245.52 88888.00 2002-10-06 17:29:26.271 279 15694.96 557.22 57245.77 88888.00 2002-10-06 17:29:27.271 279 15695.35 557.22 57245.52 88888.00 2002-10-06 17:29:28.271 279 15694.96 557.84 57245.52 88888.00 2002-10-06 17:29:29.271 279 15694.83 556.72 57245.64 88888.00 2002-10-06 17:29:30.271 279 15694.57 557.47 57245.40 88888.00 2002-10-06 17:29:31.271 279 15694.96 557.71 57245.28 88888.00 2002-10-06 17:29:32.271 279 15694.70 557.96 57246.01 88888.00 2002-10-06 17:29:33.271 279 15694.57 557.71 57245.28 88888.00 2002-10-06 17:29:34.271 279 15695.22 558.21 57245.40 88888.00 2002-10-06 17:29:35.271 279 15694.70 558.09 57246.01 88888.00 2002-10-06 17:29:36.271 279 15695.22 557.96 57245.52 88888.00 2002-10-06 17:29:37.271 279 15696.13 557.59 57246.01 88888.00 2002-10-06 17:29:38.271 279 15695.48 558.58 57245.40 88888.00 2002-10-06 17:29:39.271 279 15695.35 557.59 57245.64 88888.00 2002-10-06 17:29:40.271 279 15696.00 557.84 57245.52 88888.00 2002-10-06 17:29:41.271 279 15695.87 557.71 57245.28 88888.00 2002-10-06 17:29:42.271 279 15695.61 558.09 57245.64 88888.00 2002-10-06 17:29:43.271 279 15695.48 557.22 57245.28 88888.00 2002-10-06 17:29:44.271 279 15695.35 557.84 57245.77 88888.00 2002-10-06 17:29:45.271 279 15695.35 558.33 57244.91 88888.00 2002-10-06 17:29:46.271 279 15696.26 558.21 57245.40 88888.00 2002-10-06 17:29:47.271 279 15695.61 558.46 57246.01 88888.00 2002-10-06 17:29:48.271 279 15696.13 558.21 57245.04 88888.00 2002-10-06 17:29:49.271 279 15695.35 558.09 57244.91 88888.00 2002-10-06 17:29:50.271 279 15696.39 558.09 57244.91 88888.00 2002-10-06 17:29:51.271 279 15696.91 558.58 57245.04 88888.00 2002-10-06 17:29:52.271 279 15696.39 557.47 57245.28 88888.00 2002-10-06 17:29:53.271 279 15696.65 557.84 57245.28 88888.00 2002-10-06 17:29:54.271 279 15696.00 557.71 57245.40 88888.00 2002-10-06 17:29:55.271 279 15696.39 558.46 57245.16 88888.00 2002-10-06 17:29:56.271 279 15696.65 558.09 57245.89 88888.00 2002-10-06 17:29:57.271 279 15696.39 558.33 57244.91 88888.00 2002-10-06 17:29:58.271 279 15696.65 558.21 57245.16 88888.00 2002-10-06 17:29:59.271 279 15696.52 558.09 57245.28 88888.00 2002-10-06 17:30:00.271 279 15696.39 558.70 57244.67 88888.00 2002-10-06 17:30:01.271 279 15696.78 558.33 57245.28 88888.00 2002-10-06 17:30:02.271 279 15696.65 558.46 57244.91 88888.00 2002-10-06 17:30:03.271 279 15696.13 559.20 57245.16 88888.00 2002-10-06 17:30:04.271 279 15696.13 558.70 57244.91 88888.00 2002-10-06 17:30:05.271 279 15696.00 559.32 57244.91 88888.00 2002-10-06 17:30:06.271 279 15695.61 559.20 57245.28 88888.00 2002-10-06 17:30:07.271 279 15695.35 559.08 57245.28 88888.00 2002-10-06 17:30:08.271 279 15695.87 559.32 57244.67 88888.00 2002-10-06 17:30:09.271 279 15696.13 559.32 57244.67 88888.00 2002-10-06 17:30:10.271 279 15695.74 559.94 57244.79 88888.00 2002-10-06 17:30:11.271 279 15694.70 559.32 57245.40 88888.00 2002-10-06 17:30:12.271 279 15695.09 559.20 57245.77 88888.00 2002-10-06 17:30:13.271 279 15695.48 559.08 57244.79 88888.00 2002-10-06 17:30:14.271 279 15695.35 559.70 57244.91 88888.00 2002-10-06 17:30:15.271 279 15695.74 559.45 57244.91 88888.00 2002-10-06 17:30:16.271 279 15695.48 559.20 57245.40 88888.00 2002-10-06 17:30:17.271 279 15695.61 558.83 57244.79 88888.00 2002-10-06 17:30:18.271 279 15696.26 559.08 57245.52 88888.00 2002-10-06 17:30:19.271 279 15695.61 558.46 57244.55 88888.00 2002-10-06 17:30:20.271 279 15696.39 558.21 57244.79 88888.00 2002-10-06 17:30:21.271 279 15696.39 557.84 57245.16 88888.00 2002-10-06 17:30:22.271 279 15696.13 557.84 57245.04 88888.00 2002-10-06 17:30:23.271 279 15695.74 557.34 57245.16 88888.00 2002-10-06 17:30:24.271 279 15696.65 558.33 57245.16 88888.00 2002-10-06 17:30:25.271 279 15696.91 556.97 57245.52 88888.00 2002-10-06 17:30:26.271 279 15697.17 557.34 57245.04 88888.00 2002-10-06 17:30:27.271 279 15696.39 557.71 57244.91 88888.00 2002-10-06 17:30:28.271 279 15696.91 558.09 57244.55 88888.00 2002-10-06 17:30:29.271 279 15697.04 557.96 57244.67 88888.00 2002-10-06 17:30:30.271 279 15696.78 557.84 57244.55 88888.00 2002-10-06 17:30:31.271 279 15696.91 558.83 57245.28 88888.00 2002-10-06 17:30:32.271 279 15696.13 558.46 57244.91 88888.00 2002-10-06 17:30:33.271 279 15696.78 558.83 57244.91 88888.00 2002-10-06 17:30:34.271 279 15696.52 559.20 57244.91 88888.00 2002-10-06 17:30:35.271 279 15696.39 558.33 57244.91 88888.00 2002-10-06 17:30:36.271 279 15696.52 558.58 57244.91 88888.00 2002-10-06 17:30:37.271 279 15696.26 558.33 57244.30 88888.00 2002-10-06 17:30:38.271 279 15696.26 557.96 57244.67 88888.00 2002-10-06 17:30:39.271 279 15695.35 558.21 57244.42 88888.00 2002-10-06 17:30:40.271 279 15696.65 557.84 57244.91 88888.00 2002-10-06 17:30:41.271 279 15696.52 558.83 57245.16 88888.00 2002-10-06 17:30:42.271 279 15697.17 558.21 57244.79 88888.00 2002-10-06 17:30:43.271 279 15696.26 558.09 57244.67 88888.00 2002-10-06 17:30:44.271 279 15697.04 558.33 57244.55 88888.00 2002-10-06 17:30:45.271 279 15696.52 558.58 57244.91 88888.00 2002-10-06 17:30:46.271 279 15696.91 558.70 57244.55 88888.00 2002-10-06 17:30:47.271 279 15696.39 558.21 57244.79 88888.00 2002-10-06 17:30:48.271 279 15696.26 558.58 57244.67 88888.00 2002-10-06 17:30:49.271 279 15695.87 557.96 57245.28 88888.00 2002-10-06 17:30:50.271 279 15696.00 558.58 57245.16 88888.00 2002-10-06 17:30:51.271 279 15696.13 558.70 57245.16 88888.00 2002-10-06 17:30:52.271 279 15696.13 558.83 57245.04 88888.00 2002-10-06 17:30:53.271 279 15695.22 558.83 57244.91 88888.00 2002-10-06 17:30:54.271 279 15694.96 558.95 57244.91 88888.00 2002-10-06 17:30:55.271 279 15694.96 558.33 57245.16 88888.00 2002-10-06 17:30:56.271 279 15695.09 558.83 57244.55 88888.00 2002-10-06 17:30:57.271 279 15694.96 559.20 57245.28 88888.00 2002-10-06 17:30:58.271 279 15694.44 559.94 57245.04 88888.00 2002-10-06 17:30:59.271 279 15694.31 559.08 57244.79 88888.00 2002-10-06 17:31:00.271 279 15694.44 559.08 57245.28 88888.00 2002-10-06 17:31:01.271 279 15694.31 558.70 57244.55 88888.00 2002-10-06 17:31:02.271 279 15694.44 558.95 57244.55 88888.00 2002-10-06 17:31:03.271 279 15694.31 558.83 57244.79 88888.00 2002-10-06 17:31:04.271 279 15694.44 558.21 57244.91 88888.00 2002-10-06 17:31:05.271 279 15694.83 557.96 57244.91 88888.00 2002-10-06 17:31:06.271 279 15694.57 558.70 57244.67 88888.00 2002-10-06 17:31:07.271 279 15695.09 557.96 57244.55 88888.00 2002-10-06 17:31:08.271 279 15695.09 557.96 57244.91 88888.00 2002-10-06 17:31:09.271 279 15695.74 558.21 57245.04 88888.00 2002-10-06 17:31:10.271 279 15695.61 558.09 57245.04 88888.00 2002-10-06 17:31:11.271 279 15695.61 558.46 57244.91 88888.00 2002-10-06 17:31:12.271 279 15695.22 558.58 57245.28 88888.00 2002-10-06 17:31:13.271 279 15695.09 558.58 57244.91 88888.00 2002-10-06 17:31:14.271 279 15695.22 558.58 57244.55 88888.00 2002-10-06 17:31:15.271 279 15694.96 558.83 57245.04 88888.00 2002-10-06 17:31:16.271 279 15695.22 558.33 57245.04 88888.00 2002-10-06 17:31:17.271 279 15695.22 558.46 57245.16 88888.00 2002-10-06 17:31:18.271 279 15694.57 558.70 57244.79 88888.00 2002-10-06 17:31:19.271 279 15694.70 558.46 57245.16 88888.00 2002-10-06 17:31:20.271 279 15694.96 559.20 57244.79 88888.00 2002-10-06 17:31:21.271 279 15694.57 557.59 57245.28 88888.00 2002-10-06 17:31:22.271 279 15695.35 558.58 57245.04 88888.00 2002-10-06 17:31:23.271 279 15695.48 557.96 57244.91 88888.00 2002-10-06 17:31:24.271 279 15695.35 557.22 57244.91 88888.00 2002-10-06 17:31:25.271 279 15695.35 557.84 57244.79 88888.00 2002-10-06 17:31:26.271 279 15695.09 557.22 57244.67 88888.00 2002-10-06 17:31:27.271 279 15696.00 556.48 57244.91 88888.00 2002-10-06 17:31:28.271 279 15696.13 556.97 57245.52 88888.00 2002-10-06 17:31:29.271 279 15696.91 556.72 57244.67 88888.00 2002-10-06 17:31:30.271 279 15696.65 557.22 57245.04 88888.00 2002-10-06 17:31:31.271 279 15696.13 556.85 57245.40 88888.00 2002-10-06 17:31:32.271 279 15696.91 557.09 57244.91 88888.00 2002-10-06 17:31:33.271 279 15696.65 556.48 57245.89 88888.00 2002-10-06 17:31:34.271 279 15697.17 556.72 57245.64 88888.00 2002-10-06 17:31:35.271 279 15696.78 557.09 57244.67 88888.00 2002-10-06 17:31:36.271 279 15695.87 557.34 57244.79 88888.00 2002-10-06 17:31:37.271 279 15696.39 557.59 57244.91 88888.00 2002-10-06 17:31:38.271 279 15696.26 558.21 57245.64 88888.00 2002-10-06 17:31:39.271 279 15696.91 557.34 57245.04 88888.00 2002-10-06 17:31:40.271 279 15696.00 557.84 57245.16 88888.00 2002-10-06 17:31:41.271 279 15696.65 557.71 57244.79 88888.00 2002-10-06 17:31:42.271 279 15696.39 558.33 57245.16 88888.00 2002-10-06 17:31:43.271 279 15696.13 557.71 57244.79 88888.00 2002-10-06 17:31:44.271 279 15696.65 557.59 57244.67 88888.00 2002-10-06 17:31:45.271 279 15696.91 558.46 57244.79 88888.00 2002-10-06 17:31:46.271 279 15696.65 559.08 57244.30 88888.00 2002-10-06 17:31:47.271 279 15697.04 558.58 57245.28 88888.00 2002-10-06 17:31:48.271 279 15696.91 558.46 57244.79 88888.00 2002-10-06 17:31:49.271 279 15696.91 558.33 57244.30 88888.00 2002-10-06 17:31:50.271 279 15697.30 558.95 57245.28 88888.00 2002-10-06 17:31:51.271 279 15696.91 558.46 57245.16 88888.00 2002-10-06 17:31:52.271 279 15696.91 559.57 57245.04 88888.00 2002-10-06 17:31:53.271 279 15697.17 558.83 57245.40 88888.00 2002-10-06 17:31:54.271 279 15696.91 559.70 57244.42 88888.00 2002-10-06 17:31:55.271 279 15697.17 558.95 57245.52 88888.00 2002-10-06 17:31:56.271 279 15696.91 559.32 57245.64 88888.00 2002-10-06 17:31:57.271 279 15696.26 558.95 57245.04 88888.00 2002-10-06 17:31:58.271 279 15697.17 559.08 57245.16 88888.00 2002-10-06 17:31:59.271 279 15696.65 558.70 57245.77 88888.00 2002-10-06 17:32:00.271 279 15696.39 558.83 57245.52 88888.00 2002-10-06 17:32:01.271 279 15696.78 558.95 57244.91 88888.00 2002-10-06 17:32:02.271 279 15696.78 558.46 57244.91 88888.00 2002-10-06 17:32:03.271 279 15696.26 558.70 57245.40 88888.00 2002-10-06 17:32:04.271 279 15697.17 558.46 57245.04 88888.00 2002-10-06 17:32:05.271 279 15695.74 558.33 57245.28 88888.00 2002-10-06 17:32:06.271 279 15695.61 558.33 57245.16 88888.00 2002-10-06 17:32:07.271 279 15696.65 557.96 57245.40 88888.00 2002-10-06 17:32:08.271 279 15696.78 558.46 57244.91 88888.00 2002-10-06 17:32:09.271 279 15695.61 558.58 57245.64 88888.00 2002-10-06 17:32:10.271 279 15696.39 558.46 57244.55 88888.00 2002-10-06 17:32:11.271 279 15696.52 558.95 57245.77 88888.00 2002-10-06 17:32:12.271 279 15696.00 558.21 57245.64 88888.00 2002-10-06 17:32:13.271 279 15695.87 558.70 57245.16 88888.00 2002-10-06 17:32:14.271 279 15696.00 558.09 57245.28 88888.00 2002-10-06 17:32:15.271 279 15696.39 557.71 57245.16 88888.00 2002-10-06 17:32:16.271 279 15696.39 557.59 57245.28 88888.00 2002-10-06 17:32:17.271 279 15696.39 557.96 57245.77 88888.00 2002-10-06 17:32:18.271 279 15696.26 557.47 57245.28 88888.00 2002-10-06 17:32:19.271 279 15695.61 557.34 57245.52 88888.00 2002-10-06 17:32:20.271 279 15696.78 557.84 57245.64 88888.00 2002-10-06 17:32:21.271 279 15696.00 557.71 57245.77 88888.00 2002-10-06 17:32:22.271 279 15695.87 558.21 57244.91 88888.00 2002-10-06 17:32:23.271 279 15696.39 557.71 57245.28 88888.00 2002-10-06 17:32:24.271 279 15696.13 557.84 57245.64 88888.00 2002-10-06 17:32:25.271 279 15696.52 558.09 57245.77 88888.00 2002-10-06 17:32:26.271 279 15696.00 557.59 57246.14 88888.00 2002-10-06 17:32:27.271 279 15696.91 558.33 57245.40 88888.00 2002-10-06 17:32:28.271 279 15696.26 558.83 57245.64 88888.00 2002-10-06 17:32:29.271 279 15696.00 558.70 57245.77 88888.00 2002-10-06 17:32:30.271 279 15695.61 559.08 57245.40 88888.00 2002-10-06 17:32:31.271 279 15696.00 558.83 57245.64 88888.00 2002-10-06 17:32:32.271 279 15696.52 559.08 57246.26 88888.00 2002-10-06 17:32:33.271 279 15697.04 558.83 57245.28 88888.00 2002-10-06 17:32:34.271 279 15696.52 559.32 57245.40 88888.00 2002-10-06 17:32:35.271 279 15697.17 558.83 57245.52 88888.00 2002-10-06 17:32:36.271 279 15697.43 558.70 57245.04 88888.00 2002-10-06 17:32:37.271 279 15697.17 559.08 57245.64 88888.00 2002-10-06 17:32:38.271 279 15697.43 558.46 57245.64 88888.00 2002-10-06 17:32:39.271 279 15697.56 558.33 57245.28 88888.00 2002-10-06 17:32:40.271 279 15697.17 558.33 57245.64 88888.00 2002-10-06 17:32:41.271 279 15696.78 557.96 57245.40 88888.00 2002-10-06 17:32:42.271 279 15697.04 557.96 57245.40 88888.00 2002-10-06 17:32:43.271 279 15697.69 558.33 57245.52 88888.00 2002-10-06 17:32:44.271 279 15696.91 557.84 57245.77 88888.00 2002-10-06 17:32:45.271 279 15697.43 557.96 57245.52 88888.00 2002-10-06 17:32:46.271 279 15697.82 558.46 57244.79 88888.00 2002-10-06 17:32:47.271 279 15697.04 557.84 57245.64 88888.00 2002-10-06 17:32:48.271 279 15696.91 557.96 57245.77 88888.00 2002-10-06 17:32:49.271 279 15697.69 558.46 57245.52 88888.00 2002-10-06 17:32:50.271 279 15697.04 557.84 57245.77 88888.00 2002-10-06 17:32:51.271 279 15697.04 558.09 57245.64 88888.00 2002-10-06 17:32:52.271 279 15697.43 558.09 57245.89 88888.00 2002-10-06 17:32:53.271 279 15697.43 557.34 57245.77 88888.00 2002-10-06 17:32:54.271 279 15697.43 557.96 57245.52 88888.00 2002-10-06 17:32:55.271 279 15697.17 556.85 57246.01 88888.00 2002-10-06 17:32:56.271 279 15697.17 557.47 57245.16 88888.00 2002-10-06 17:32:57.271 279 15697.04 557.34 57245.28 88888.00 2002-10-06 17:32:58.271 279 15696.65 557.59 57246.26 88888.00 2002-10-06 17:32:59.271 279 15697.56 557.34 57245.64 88888.00 2002-10-06 17:33:00.271 279 15696.00 557.84 57245.52 88888.00 2002-10-06 17:33:01.271 279 15696.91 557.34 57245.89 88888.00 2002-10-06 17:33:02.271 279 15697.30 557.59 57245.28 88888.00 2002-10-06 17:33:03.271 279 15696.13 557.84 57245.89 88888.00 2002-10-06 17:33:04.271 279 15696.78 557.84 57246.01 88888.00 2002-10-06 17:33:05.271 279 15696.91 557.71 57245.89 88888.00 2002-10-06 17:33:06.271 279 15696.65 557.47 57246.62 88888.00 2002-10-06 17:33:07.271 279 15696.13 557.84 57246.14 88888.00 2002-10-06 17:33:08.271 279 15696.52 558.21 57245.28 88888.00 2002-10-06 17:33:09.271 279 15696.00 556.97 57245.52 88888.00 2002-10-06 17:33:10.271 279 15696.00 557.22 57245.40 88888.00 2002-10-06 17:33:11.271 279 15696.52 557.09 57244.79 88888.00 2002-10-06 17:33:12.271 279 15696.26 557.71 57245.77 88888.00 2002-10-06 17:33:13.271 279 15696.39 557.59 57245.77 88888.00 2002-10-06 17:33:14.271 279 15696.00 557.59 57245.40 88888.00 2002-10-06 17:33:15.271 279 15696.39 557.22 57246.14 88888.00 2002-10-06 17:33:16.271 279 15696.52 557.22 57245.28 88888.00 2002-10-06 17:33:17.271 279 15695.87 557.59 57245.64 88888.00 2002-10-06 17:33:18.271 279 15696.78 558.09 57245.40 88888.00 2002-10-06 17:33:19.271 279 15695.87 557.84 57245.40 88888.00 2002-10-06 17:33:20.271 279 15696.13 558.33 57246.01 88888.00 2002-10-06 17:33:21.271 279 15696.00 558.21 57245.16 88888.00 2002-10-06 17:33:22.271 279 15695.48 557.96 57245.40 88888.00 2002-10-06 17:33:23.271 279 15695.87 558.09 57245.28 88888.00 2002-10-06 17:33:24.271 279 15695.74 557.59 57245.64 88888.00 2002-10-06 17:33:25.271 279 15696.65 557.96 57245.40 88888.00 2002-10-06 17:33:26.271 279 15696.39 557.96 57246.14 88888.00 2002-10-06 17:33:27.271 279 15696.65 557.96 57245.28 88888.00 2002-10-06 17:33:28.271 279 15696.78 556.97 57245.64 88888.00 2002-10-06 17:33:29.271 279 15696.78 557.84 57245.40 88888.00 2002-10-06 17:33:30.271 279 15696.39 557.47 57245.52 88888.00 2002-10-06 17:33:31.271 279 15696.13 557.59 57245.77 88888.00 2002-10-06 17:33:32.271 279 15697.17 557.59 57245.89 88888.00 2002-10-06 17:33:33.271 279 15696.78 557.71 57245.77 88888.00 2002-10-06 17:33:34.271 279 15696.78 557.71 57245.64 88888.00 2002-10-06 17:33:35.271 279 15697.04 556.97 57245.64 88888.00 2002-10-06 17:33:36.271 279 15697.43 557.59 57246.01 88888.00 2002-10-06 17:33:37.271 279 15697.43 557.59 57245.40 88888.00 2002-10-06 17:33:38.271 279 15696.91 557.09 57245.28 88888.00 2002-10-06 17:33:39.271 279 15696.26 557.34 57245.89 88888.00 2002-10-06 17:33:40.271 279 15697.56 556.72 57245.04 88888.00 2002-10-06 17:33:41.271 279 15696.26 556.72 57245.40 88888.00 2002-10-06 17:33:42.271 279 15697.30 556.60 57245.64 88888.00 2002-10-06 17:33:43.271 279 15697.04 556.23 57245.52 88888.00 2002-10-06 17:33:44.271 279 15696.52 557.22 57245.77 88888.00 2002-10-06 17:33:45.271 279 15696.91 556.97 57246.01 88888.00 2002-10-06 17:33:46.271 279 15697.43 557.22 57245.89 88888.00 2002-10-06 17:33:47.271 279 15697.30 556.72 57246.14 88888.00 2002-10-06 17:33:48.271 279 15696.39 557.22 57246.01 88888.00 2002-10-06 17:33:49.271 279 15696.65 556.85 57246.14 88888.00 2002-10-06 17:33:50.271 279 15696.78 557.47 57246.14 88888.00 2002-10-06 17:33:51.271 279 15696.91 556.72 57245.64 88888.00 2002-10-06 17:33:52.271 279 15696.91 557.71 57246.01 88888.00 2002-10-06 17:33:53.271 279 15697.04 557.09 57245.52 88888.00 2002-10-06 17:33:54.271 279 15696.78 557.09 57245.89 88888.00 2002-10-06 17:33:55.271 279 15696.65 556.97 57246.38 88888.00 2002-10-06 17:33:56.271 279 15696.52 557.34 57245.89 88888.00 2002-10-06 17:33:57.271 279 15696.65 557.22 57245.89 88888.00 2002-10-06 17:33:58.271 279 15696.39 556.35 57245.16 88888.00 2002-10-06 17:33:59.271 279 15697.17 557.22 57245.89 88888.00 2002-10-06 17:34:00.271 279 15697.43 556.35 57246.01 88888.00 2002-10-06 17:34:01.271 279 15697.43 557.09 57246.14 88888.00 2002-10-06 17:34:02.271 279 15697.82 556.35 57245.77 88888.00 2002-10-06 17:34:03.271 279 15697.43 556.72 57246.62 88888.00 2002-10-06 17:34:04.271 279 15697.69 555.73 57246.01 88888.00 2002-10-06 17:34:05.271 279 15698.21 556.60 57246.26 88888.00 2002-10-06 17:34:06.271 279 15697.56 555.86 57246.50 88888.00 2002-10-06 17:34:07.271 279 15698.60 556.85 57246.50 88888.00 2002-10-06 17:34:08.271 279 15698.99 556.48 57246.14 88888.00 2002-10-06 17:34:09.271 279 15698.73 555.61 57245.89 88888.00 2002-10-06 17:34:10.271 279 15698.08 556.72 57245.52 88888.00 2002-10-06 17:34:11.271 279 15699.12 556.48 57246.50 88888.00 2002-10-06 17:34:12.271 279 15699.51 556.35 57245.77 88888.00 2002-10-06 17:34:13.271 279 15698.73 555.86 57245.40 88888.00 2002-10-06 17:34:14.271 279 15698.99 555.86 57246.50 88888.00 2002-10-06 17:34:15.271 279 15698.86 556.35 57246.14 88888.00 2002-10-06 17:34:16.271 279 15699.12 556.48 57246.01 88888.00 2002-10-06 17:34:17.271 279 15698.34 556.10 57246.50 88888.00 2002-10-06 17:34:18.271 279 15699.77 556.35 57245.89 88888.00 2002-10-06 17:34:19.271 279 15698.73 555.24 57246.38 88888.00 2002-10-06 17:34:20.271 279 15698.34 555.61 57245.64 88888.00 2002-10-06 17:34:21.271 279 15698.99 555.86 57247.11 88888.00 2002-10-06 17:34:22.271 279 15698.99 556.10 57246.62 88888.00 2002-10-06 17:34:23.271 279 15698.99 555.73 57247.36 88888.00 2002-10-06 17:34:24.271 279 15698.47 556.48 57245.89 88888.00 2002-10-06 17:34:25.271 279 15698.73 555.86 57246.14 88888.00 2002-10-06 17:34:26.271 279 15698.47 555.61 57246.62 88888.00 2002-10-06 17:34:27.271 279 15698.47 555.36 57246.62 88888.00 2002-10-06 17:34:28.271 279 15699.64 555.86 57246.99 88888.00 2002-10-06 17:34:29.271 279 15698.86 555.61 57246.62 88888.00 2002-10-06 17:34:30.271 279 15698.73 555.48 57246.75 88888.00 2002-10-06 17:34:31.271 279 15698.99 555.61 57246.50 88888.00 2002-10-06 17:34:32.271 279 15698.21 555.61 57246.14 88888.00 2002-10-06 17:34:33.271 279 15698.34 555.61 57246.62 88888.00 2002-10-06 17:34:34.271 279 15698.47 555.48 57246.14 88888.00 2002-10-06 17:34:35.271 279 15699.12 555.48 57246.14 88888.00 2002-10-06 17:34:36.271 279 15698.60 556.10 57246.14 88888.00 2002-10-06 17:34:37.271 279 15698.21 555.48 57246.26 88888.00 2002-10-06 17:34:38.271 279 15698.86 555.61 57246.99 88888.00 2002-10-06 17:34:39.271 279 15698.08 555.61 57246.87 88888.00 2002-10-06 17:34:40.271 279 15698.08 555.48 57246.87 88888.00 2002-10-06 17:34:41.271 279 15698.34 555.86 57246.62 88888.00 2002-10-06 17:34:42.271 279 15697.95 555.36 57247.11 88888.00 2002-10-06 17:34:43.271 279 15698.21 555.61 57246.75 88888.00 2002-10-06 17:34:44.271 279 15697.95 555.98 57246.14 88888.00 2002-10-06 17:34:45.271 279 15696.65 555.86 57246.01 88888.00 2002-10-06 17:34:46.271 279 15697.69 555.73 57246.38 88888.00 2002-10-06 17:34:47.271 279 15697.04 556.97 57246.38 88888.00 2002-10-06 17:34:48.271 279 15697.30 556.35 57246.62 88888.00 2002-10-06 17:34:49.271 279 15697.30 556.35 57246.38 88888.00 2002-10-06 17:34:50.271 279 15696.52 556.10 57246.75 88888.00 2002-10-06 17:34:51.271 279 15696.39 555.61 57246.62 88888.00 2002-10-06 17:34:52.271 279 15697.17 555.98 57246.99 88888.00 2002-10-06 17:34:53.271 279 15696.78 556.85 57246.75 88888.00 2002-10-06 17:34:54.271 279 15696.52 555.61 57246.26 88888.00 2002-10-06 17:34:55.271 279 15696.52 556.48 57246.14 88888.00 2002-10-06 17:34:56.271 279 15696.39 555.61 57245.89 88888.00 2002-10-06 17:34:57.271 279 15696.65 555.61 57246.14 88888.00 2002-10-06 17:34:58.271 279 15696.13 555.61 57246.01 88888.00 2002-10-06 17:34:59.271 279 15697.04 556.85 57245.89 88888.00 2002-10-06 17:35:00.271 279 15696.91 556.35 57246.01 88888.00 2002-10-06 17:35:01.271 279 15695.74 555.73 57246.38 88888.00 2002-10-06 17:35:02.271 279 15696.26 556.35 57246.38 88888.00 2002-10-06 17:35:03.271 279 15696.00 556.60 57246.38 88888.00 2002-10-06 17:35:04.271 279 15696.13 557.34 57247.11 88888.00 2002-10-06 17:35:05.271 279 15696.13 556.97 57246.14 88888.00 2002-10-06 17:35:06.271 279 15695.74 556.97 57246.50 88888.00 2002-10-06 17:35:07.271 279 15696.13 556.35 57246.38 88888.00 2002-10-06 17:35:08.271 279 15696.52 556.35 57246.26 88888.00 2002-10-06 17:35:09.271 279 15695.61 556.35 57246.62 88888.00 2002-10-06 17:35:10.271 279 15696.39 556.10 57246.01 88888.00 2002-10-06 17:35:11.271 279 15696.00 556.85 57246.38 88888.00 2002-10-06 17:35:12.271 279 15696.13 556.35 57246.26 88888.00 2002-10-06 17:35:13.271 279 15695.74 556.60 57246.38 88888.00 2002-10-06 17:35:14.271 279 15696.13 556.23 57246.62 88888.00 2002-10-06 17:35:15.271 279 15696.26 557.22 57246.14 88888.00 2002-10-06 17:35:16.271 279 15696.13 556.23 57246.62 88888.00 2002-10-06 17:35:17.271 279 15696.78 556.48 57246.62 88888.00 2002-10-06 17:35:18.271 279 15696.39 555.98 57245.89 88888.00 2002-10-06 17:35:19.271 279 15696.52 556.60 57245.40 88888.00 2002-10-06 17:35:20.271 279 15696.91 556.72 57246.01 88888.00 2002-10-06 17:35:21.271 279 15696.13 556.72 57245.89 88888.00 2002-10-06 17:35:22.271 279 15697.04 556.72 57246.26 88888.00 2002-10-06 17:35:23.271 279 15696.26 555.98 57245.77 88888.00 2002-10-06 17:35:24.271 279 15696.39 556.35 57246.50 88888.00 2002-10-06 17:35:25.271 279 15697.17 555.98 57245.89 88888.00 2002-10-06 17:35:26.271 279 15696.26 556.97 57245.16 88888.00 2002-10-06 17:35:27.271 279 15696.13 556.23 57245.89 88888.00 2002-10-06 17:35:28.271 279 15696.65 556.23 57246.14 88888.00 2002-10-06 17:35:29.271 279 15696.65 556.48 57245.89 88888.00 2002-10-06 17:35:30.271 279 15696.39 555.98 57245.89 88888.00 2002-10-06 17:35:31.271 279 15696.91 556.35 57245.89 88888.00 2002-10-06 17:35:32.271 279 15697.56 555.98 57246.26 88888.00 2002-10-06 17:35:33.271 279 15697.30 556.72 57246.01 88888.00 2002-10-06 17:35:34.271 279 15697.56 555.61 57246.01 88888.00 2002-10-06 17:35:35.271 279 15697.69 556.48 57245.64 88888.00 2002-10-06 17:35:36.271 279 15697.69 556.48 57245.89 88888.00 2002-10-06 17:35:37.271 279 15697.56 556.72 57246.01 88888.00 2002-10-06 17:35:38.271 279 15696.91 556.97 57245.77 88888.00 2002-10-06 17:35:39.271 279 15697.69 557.22 57245.28 88888.00 2002-10-06 17:35:40.271 279 15697.43 556.72 57245.64 88888.00 2002-10-06 17:35:41.271 279 15697.56 556.85 57246.26 88888.00 2002-10-06 17:35:42.271 279 15697.43 557.09 57245.16 88888.00 2002-10-06 17:35:43.271 279 15697.30 556.85 57245.64 88888.00 2002-10-06 17:35:44.271 279 15697.30 557.34 57245.77 88888.00 2002-10-06 17:35:45.271 279 15697.56 556.97 57245.89 88888.00 2002-10-06 17:35:46.271 279 15697.95 557.59 57245.64 88888.00 2002-10-06 17:35:47.271 279 15698.08 556.85 57246.26 88888.00 2002-10-06 17:35:48.271 279 15697.82 557.71 57245.28 88888.00 2002-10-06 17:35:49.271 279 15697.69 557.84 57246.14 88888.00 2002-10-06 17:35:50.271 279 15698.08 557.96 57246.01 88888.00 2002-10-06 17:35:51.271 279 15697.30 557.59 57246.14 88888.00 2002-10-06 17:35:52.271 279 15697.56 557.47 57246.14 88888.00 2002-10-06 17:35:53.271 279 15697.82 557.34 57246.26 88888.00 2002-10-06 17:35:54.271 279 15697.30 558.21 57246.01 88888.00 2002-10-06 17:35:55.271 279 15697.95 558.09 57245.77 88888.00 2002-10-06 17:35:56.271 279 15697.43 557.47 57245.89 88888.00 2002-10-06 17:35:57.271 279 15698.08 558.70 57245.64 88888.00 2002-10-06 17:35:58.271 279 15697.95 558.21 57246.26 88888.00 2002-10-06 17:35:59.271 279 15697.95 558.21 57246.26 88888.00 2002-10-06 17:36:00.271 279 15697.95 558.21 57246.14 88888.00 2002-10-06 17:36:01.271 279 15697.95 558.21 57246.01 88888.00 2002-10-06 17:36:02.271 279 15697.17 558.46 57246.38 88888.00 2002-10-06 17:36:03.271 279 15697.17 558.21 57246.50 88888.00 2002-10-06 17:36:04.271 279 15697.30 558.46 57246.01 88888.00 2002-10-06 17:36:05.271 279 15697.30 558.58 57246.14 88888.00 2002-10-06 17:36:06.271 279 15696.78 558.70 57246.26 88888.00 2002-10-06 17:36:07.271 279 15697.17 557.96 57246.14 88888.00 2002-10-06 17:36:08.271 279 15697.17 557.71 57245.52 88888.00 2002-10-06 17:36:09.271 279 15697.30 557.84 57245.89 88888.00 2002-10-06 17:36:10.271 279 15697.82 558.46 57246.75 88888.00 2002-10-06 17:36:11.271 279 15697.04 558.21 57246.26 88888.00 2002-10-06 17:36:12.271 279 15696.78 558.09 57246.38 88888.00 2002-10-06 17:36:13.271 279 15697.43 558.09 57246.75 88888.00 2002-10-06 17:36:14.271 279 15697.30 558.21 57246.14 88888.00 2002-10-06 17:36:15.271 279 15696.39 558.09 57246.26 88888.00 2002-10-06 17:36:16.271 279 15696.78 558.70 57246.14 88888.00 2002-10-06 17:36:17.271 279 15696.78 558.83 57246.62 88888.00 2002-10-06 17:36:18.271 279 15697.04 558.83 57246.14 88888.00 2002-10-06 17:36:19.271 279 15695.48 559.20 57246.62 88888.00 2002-10-06 17:36:20.271 279 15696.00 559.32 57246.62 88888.00 2002-10-06 17:36:21.271 279 15695.48 559.20 57246.14 88888.00 2002-10-06 17:36:22.271 279 15695.22 559.08 57245.89 88888.00 2002-10-06 17:36:23.271 279 15696.26 559.94 57246.14 88888.00 2002-10-06 17:36:24.271 279 15695.87 559.45 57246.50 88888.00 2002-10-06 17:36:25.271 279 15695.74 559.45 57245.77 88888.00 2002-10-06 17:36:26.271 279 15695.35 559.94 57245.77 88888.00 2002-10-06 17:36:27.271 279 15695.09 559.94 57246.14 88888.00 2002-10-06 17:36:28.271 279 15695.61 559.08 57245.89 88888.00 2002-10-06 17:36:29.271 279 15694.70 559.94 57246.01 88888.00 2002-10-06 17:36:30.271 279 15694.96 559.94 57246.14 88888.00 2002-10-06 17:36:31.271 279 15695.22 559.70 57245.40 88888.00 2002-10-06 17:36:32.271 279 15695.35 560.19 57245.64 88888.00 2002-10-06 17:36:33.271 279 15694.96 560.31 57245.64 88888.00 2002-10-06 17:36:34.271 279 15695.09 560.44 57246.26 88888.00 2002-10-06 17:36:35.271 279 15695.87 559.82 57246.38 88888.00 2002-10-06 17:36:36.271 279 15695.48 560.69 57245.77 88888.00 2002-10-06 17:36:37.271 279 15695.61 560.07 57245.89 88888.00 2002-10-06 17:36:38.271 279 15695.22 559.82 57245.64 88888.00 2002-10-06 17:36:39.271 279 15694.96 559.94 57246.14 88888.00 2002-10-06 17:36:40.271 279 15695.22 560.19 57246.01 88888.00 2002-10-06 17:36:41.271 279 15695.35 560.07 57246.01 88888.00 2002-10-06 17:36:42.271 279 15695.48 560.07 57245.89 88888.00 2002-10-06 17:36:43.271 279 15696.13 560.44 57246.01 88888.00 2002-10-06 17:36:44.271 279 15695.22 560.44 57245.89 88888.00 2002-10-06 17:36:45.271 279 15695.74 559.82 57245.64 88888.00 2002-10-06 17:36:46.271 279 15695.61 560.19 57246.26 88888.00 2002-10-06 17:36:47.271 279 15695.48 560.69 57246.38 88888.00 2002-10-06 17:36:48.271 279 15696.00 559.82 57246.14 88888.00 2002-10-06 17:36:49.271 279 15695.35 560.56 57246.14 88888.00 2002-10-06 17:36:50.271 279 15695.74 560.44 57246.14 88888.00 2002-10-06 17:36:51.271 279 15695.09 560.93 57245.40 88888.00 2002-10-06 17:36:52.271 279 15694.96 560.19 57246.01 88888.00 2002-10-06 17:36:53.271 279 15695.48 560.31 57245.77 88888.00 2002-10-06 17:36:54.271 279 15696.00 560.44 57246.14 88888.00 2002-10-06 17:36:55.271 279 15695.35 560.69 57245.28 88888.00 2002-10-06 17:36:56.271 279 15696.26 561.06 57245.89 88888.00 2002-10-06 17:36:57.271 279 15696.52 560.81 57246.26 88888.00 2002-10-06 17:36:58.271 279 15696.91 561.06 57244.79 88888.00 2002-10-06 17:36:59.271 279 15696.26 561.18 57246.26 88888.00 2002-10-06 17:37:00.271 279 15696.26 560.07 57245.40 88888.00 2002-10-06 17:37:01.271 279 15696.91 560.81 57245.89 88888.00 2002-10-06 17:37:02.271 279 15697.30 560.07 57245.52 88888.00 2002-10-06 17:37:03.271 279 15697.43 560.19 57246.14 88888.00 2002-10-06 17:37:04.271 279 15697.56 560.56 57245.77 88888.00 2002-10-06 17:37:05.271 279 15697.95 560.07 57245.64 88888.00 2002-10-06 17:37:06.271 279 15698.08 559.82 57245.89 88888.00 2002-10-06 17:37:07.271 279 15698.47 560.07 57244.79 88888.00 2002-10-06 17:37:08.271 279 15697.82 559.70 57245.16 88888.00 2002-10-06 17:37:09.271 279 15697.95 560.56 57245.40 88888.00 2002-10-06 17:37:10.271 279 15698.86 560.19 57245.04 88888.00 2002-10-06 17:37:11.271 279 15698.60 559.94 57245.40 88888.00 2002-10-06 17:37:12.271 279 15698.99 559.82 57246.01 88888.00 2002-10-06 17:37:13.271 279 15699.90 559.57 57246.14 88888.00 2002-10-06 17:37:14.271 279 15699.38 559.57 57245.52 88888.00 2002-10-06 17:37:15.271 279 15700.03 560.07 57245.77 88888.00 2002-10-06 17:37:16.271 279 15699.64 559.94 57245.77 88888.00 2002-10-06 17:37:17.271 279 15700.68 559.70 57245.77 88888.00 2002-10-06 17:37:18.271 279 15699.77 559.94 57246.01 88888.00 2002-10-06 17:37:19.271 279 15699.64 560.31 57246.50 88888.00 2002-10-06 17:37:20.271 279 15700.03 559.82 57246.26 88888.00 2002-10-06 17:37:21.271 279 15699.90 560.19 57246.62 88888.00 2002-10-06 17:37:22.271 279 15699.51 560.19 57246.26 88888.00 2002-10-06 17:37:23.271 279 15700.42 560.69 57246.62 88888.00 2002-10-06 17:37:24.271 279 15700.29 560.44 57246.75 88888.00 2002-10-06 17:37:25.271 279 15700.29 561.18 57246.38 88888.00 2002-10-06 17:37:26.271 279 15700.03 560.81 57246.26 88888.00 2002-10-06 17:37:27.271 279 15700.16 561.68 57246.50 88888.00 2002-10-06 17:37:28.271 279 15699.77 561.31 57246.62 88888.00 2002-10-06 17:37:29.271 279 15699.51 561.55 57246.14 88888.00 2002-10-06 17:37:30.271 279 15699.77 561.80 57246.38 88888.00 2002-10-06 17:37:31.271 279 15700.42 561.06 57246.38 88888.00 2002-10-06 17:37:32.271 279 15700.55 561.31 57245.64 88888.00 2002-10-06 17:37:33.271 279 15699.64 561.55 57247.36 88888.00 2002-10-06 17:37:34.271 279 15699.90 561.43 57246.38 88888.00 2002-10-06 17:37:35.271 279 15700.03 562.05 57246.50 88888.00 2002-10-06 17:37:36.271 279 15700.03 561.55 57246.01 88888.00 2002-10-06 17:37:37.271 279 15700.42 562.54 57246.99 88888.00 2002-10-06 17:37:38.271 279 15700.81 561.80 57246.62 88888.00 2002-10-06 17:37:39.271 279 15700.55 561.68 57246.38 88888.00 2002-10-06 17:37:40.271 279 15700.55 561.92 57246.62 88888.00 2002-10-06 17:37:41.271 279 15699.90 562.17 57247.11 88888.00 2002-10-06 17:37:42.271 279 15700.42 561.92 57247.23 88888.00 2002-10-06 17:37:43.271 279 15700.03 561.55 57246.99 88888.00 2002-10-06 17:37:44.271 279 15700.42 561.92 57247.23 88888.00 2002-10-06 17:37:45.271 279 15699.77 561.92 57247.11 88888.00 2002-10-06 17:37:46.271 279 15699.64 562.05 57247.48 88888.00 2002-10-06 17:37:47.271 279 15699.64 561.92 57246.87 88888.00 2002-10-06 17:37:48.271 279 15700.42 561.55 57246.75 88888.00 2002-10-06 17:37:49.271 279 15699.77 561.80 57247.11 88888.00 2002-10-06 17:37:50.271 279 15700.16 561.68 57246.75 88888.00 2002-10-06 17:37:51.271 279 15699.77 561.55 57246.99 88888.00 2002-10-06 17:37:52.271 279 15699.64 561.68 57246.87 88888.00 2002-10-06 17:37:53.271 279 15700.16 561.55 57247.60 88888.00 2002-10-06 17:37:54.271 279 15700.16 560.93 57247.48 88888.00 2002-10-06 17:37:55.271 279 15700.16 561.06 57247.23 88888.00 2002-10-06 17:37:56.271 279 15700.81 561.43 57246.99 88888.00 2002-10-06 17:37:57.271 279 15700.03 561.80 57247.11 88888.00 2002-10-06 17:37:58.271 279 15700.42 561.43 57247.36 88888.00 2002-10-06 17:37:59.271 279 15700.68 560.93 57247.48 88888.00 2002-10-06 17:38:00.271 279 15700.55 561.43 57247.48 88888.00 2002-10-06 17:38:01.271 279 15701.33 561.31 57247.11 88888.00 2002-10-06 17:38:02.271 279 15701.07 561.31 57247.11 88888.00 2002-10-06 17:38:03.271 279 15701.84 562.17 57247.60 88888.00 2002-10-06 17:38:04.271 279 15700.81 561.43 57247.23 88888.00 2002-10-06 17:38:05.271 279 15701.20 562.17 57247.23 88888.00 2002-10-06 17:38:06.271 279 15701.20 561.43 57247.36 88888.00 2002-10-06 17:38:07.271 279 15701.07 561.43 57247.60 88888.00 2002-10-06 17:38:08.271 279 15701.71 561.06 57247.36 88888.00 2002-10-06 17:38:09.271 279 15701.33 560.69 57247.72 88888.00 2002-10-06 17:38:10.271 279 15701.84 560.93 57247.36 88888.00 2002-10-06 17:38:11.271 279 15701.20 560.93 57247.60 88888.00 2002-10-06 17:38:12.271 279 15701.58 560.31 57247.60 88888.00 2002-10-06 17:38:13.271 279 15702.36 559.70 57246.87 88888.00 2002-10-06 17:38:14.271 279 15702.23 559.45 57247.60 88888.00 2002-10-06 17:38:15.271 279 15702.62 559.08 57247.48 88888.00 2002-10-06 17:38:16.271 279 15703.14 558.70 57247.97 88888.00 2002-10-06 17:38:17.271 279 15703.14 558.83 57247.60 88888.00 2002-10-06 17:38:18.271 279 15703.27 558.70 57247.97 88888.00 2002-10-06 17:38:19.271 279 15703.53 558.21 57248.46 88888.00 2002-10-06 17:38:20.271 279 15704.05 558.46 57248.09 88888.00 2002-10-06 17:38:21.271 279 15704.18 558.33 57247.23 88888.00 2002-10-06 17:38:22.271 279 15704.18 557.84 57247.85 88888.00 2002-10-06 17:38:23.271 279 15704.83 558.70 57247.72 88888.00 2002-10-06 17:38:24.271 279 15704.31 558.21 57247.85 88888.00 2002-10-06 17:38:25.271 279 15704.44 558.21 57247.85 88888.00 2002-10-06 17:38:26.271 279 15704.05 558.09 57247.23 88888.00 2002-10-06 17:38:27.271 279 15705.09 558.09 57247.48 88888.00 2002-10-06 17:38:28.271 279 15704.70 558.21 57248.09 88888.00 2002-10-06 17:38:29.271 279 15704.44 557.71 57247.97 88888.00 2002-10-06 17:38:30.271 279 15704.18 558.09 57248.09 88888.00 2002-10-06 17:38:31.271 279 15704.57 558.21 57248.21 88888.00 2002-10-06 17:38:32.271 279 15704.96 558.21 57248.46 88888.00 2002-10-06 17:38:33.271 279 15705.09 557.59 57248.34 88888.00 2002-10-06 17:38:34.271 279 15705.09 557.22 57248.21 88888.00 2002-10-06 17:38:35.271 279 15704.96 557.71 57248.09 88888.00 2002-10-06 17:38:36.271 279 15705.22 556.48 57248.58 88888.00 2002-10-06 17:38:37.271 279 15705.87 556.85 57247.97 88888.00 2002-10-06 17:38:38.271 279 15705.74 556.97 57248.21 88888.00 2002-10-06 17:38:39.271 279 15706.00 556.23 57247.97 88888.00 2002-10-06 17:38:40.271 279 15705.87 556.85 57248.46 88888.00 2002-10-06 17:38:41.271 279 15705.74 555.48 57248.21 88888.00 2002-10-06 17:38:42.271 279 15706.26 556.48 57248.21 88888.00 2002-10-06 17:38:43.271 279 15707.04 556.48 57248.21 88888.00 2002-10-06 17:38:44.271 279 15706.00 555.48 57248.46 88888.00 2002-10-06 17:38:45.271 279 15706.00 555.73 57248.70 88888.00 2002-10-06 17:38:46.271 279 15706.52 555.98 57248.21 88888.00 2002-10-06 17:38:47.271 279 15707.04 554.87 57248.21 88888.00 2002-10-06 17:38:48.271 279 15706.26 555.11 57248.58 88888.00 2002-10-06 17:38:49.271 279 15706.26 554.99 57248.46 88888.00 2002-10-06 17:38:50.271 279 15706.00 555.73 57249.19 88888.00 2002-10-06 17:38:51.271 279 15706.00 555.11 57248.70 88888.00 2002-10-06 17:38:52.271 279 15706.52 554.74 57249.31 88888.00 2002-10-06 17:38:53.271 279 15706.13 554.87 57249.68 88888.00 2002-10-06 17:38:54.271 279 15706.26 554.74 57249.07 88888.00 2002-10-06 17:38:55.271 279 15706.00 554.49 57248.70 88888.00 2002-10-06 17:38:56.271 279 15705.61 554.12 57249.07 88888.00 2002-10-06 17:38:57.271 279 15705.22 554.37 57249.07 88888.00 2002-10-06 17:38:58.271 279 15705.87 554.12 57249.31 88888.00 2002-10-06 17:38:59.271 279 15706.26 553.75 57248.82 88888.00 2002-10-06 17:39:00.271 279 15706.52 554.12 57248.82 88888.00 2002-10-06 17:39:01.271 279 15707.43 553.63 57249.93 88888.00 2002-10-06 17:39:02.271 279 15707.17 553.63 57248.82 88888.00 2002-10-06 17:39:03.271 279 15707.30 553.25 57248.95 88888.00 2002-10-06 17:39:04.271 279 15707.17 553.38 57248.70 88888.00 2002-10-06 17:39:05.271 279 15707.43 553.38 57248.82 88888.00 2002-10-06 17:39:06.271 279 15707.69 553.38 57249.19 88888.00 2002-10-06 17:39:07.271 279 15707.30 552.64 57249.44 88888.00 2002-10-06 17:39:08.271 279 15707.56 552.14 57249.44 88888.00 2002-10-06 17:39:09.271 279 15707.04 552.76 57249.19 88888.00 2002-10-06 17:39:10.271 279 15707.43 552.76 57249.56 88888.00 2002-10-06 17:39:11.271 279 15707.04 551.89 57249.44 88888.00 2002-10-06 17:39:12.271 279 15707.43 552.64 57249.31 88888.00 2002-10-06 17:39:13.271 279 15707.17 552.64 57249.68 88888.00 2002-10-06 17:39:14.271 279 15706.91 552.39 57249.80 88888.00 2002-10-06 17:39:15.271 279 15707.69 551.64 57249.44 88888.00 2002-10-06 17:39:16.271 279 15706.52 552.39 57249.68 88888.00 2002-10-06 17:39:17.271 279 15706.78 551.89 57250.17 88888.00 2002-10-06 17:39:18.271 279 15707.04 552.26 57249.19 88888.00 2002-10-06 17:39:19.271 279 15706.65 552.02 57249.56 88888.00 2002-10-06 17:39:20.271 279 15706.91 551.77 57250.66 88888.00 2002-10-06 17:39:21.271 279 15706.78 552.26 57250.41 88888.00 2002-10-06 17:39:22.271 279 15706.39 552.02 57250.05 88888.00 2002-10-06 17:39:23.271 279 15705.87 551.89 57249.80 88888.00 2002-10-06 17:39:24.271 279 15706.52 552.39 57250.05 88888.00 2002-10-06 17:39:25.271 279 15706.39 551.64 57250.17 88888.00 2002-10-06 17:39:26.271 279 15706.39 551.27 57250.41 88888.00 2002-10-06 17:39:27.271 279 15705.35 551.64 57250.29 88888.00 2002-10-06 17:39:28.271 279 15706.00 551.40 57249.80 88888.00 2002-10-06 17:39:29.271 279 15706.00 551.52 57249.93 88888.00 2002-10-06 17:39:30.271 279 15705.87 551.77 57249.68 88888.00 2002-10-06 17:39:31.271 279 15705.74 551.77 57249.68 88888.00 2002-10-06 17:39:32.271 279 15705.35 551.40 57250.54 88888.00 2002-10-06 17:39:33.271 279 15705.22 552.14 57249.68 88888.00 2002-10-06 17:39:34.271 279 15705.48 552.14 57250.54 88888.00 2002-10-06 17:39:35.271 279 15705.09 552.39 57250.29 88888.00 2002-10-06 17:39:36.271 279 15704.70 552.88 57249.68 88888.00 2002-10-06 17:39:37.271 279 15704.83 552.51 57249.56 88888.00 2002-10-06 17:39:38.271 279 15704.05 552.02 57250.05 88888.00 2002-10-06 17:39:39.271 279 15704.44 552.88 57249.80 88888.00 2002-10-06 17:39:40.271 279 15704.70 552.51 57250.90 88888.00 2002-10-06 17:39:41.271 279 15704.18 552.76 57250.05 88888.00 2002-10-06 17:39:42.271 279 15704.44 552.76 57249.07 88888.00 2002-10-06 17:39:43.271 279 15704.18 552.88 57249.44 88888.00 2002-10-06 17:39:44.271 279 15704.83 552.39 57250.29 88888.00 2002-10-06 17:39:45.271 279 15703.79 552.51 57250.29 88888.00 2002-10-06 17:39:46.271 279 15704.31 552.14 57250.54 88888.00 2002-10-06 17:39:47.271 279 15703.92 552.26 57250.54 88888.00 2002-10-06 17:39:48.271 279 15703.40 552.26 57249.93 88888.00 2002-10-06 17:39:49.271 279 15703.66 552.39 57250.29 88888.00 2002-10-06 17:39:50.271 279 15703.79 551.89 57250.05 88888.00 2002-10-06 17:39:51.271 279 15702.75 551.64 57249.56 88888.00 2002-10-06 17:39:52.271 279 15703.14 551.77 57249.93 88888.00 2002-10-06 17:39:53.271 279 15702.75 551.52 57250.17 88888.00 2002-10-06 17:39:54.271 279 15702.88 551.64 57249.93 88888.00 2002-10-06 17:39:55.271 279 15702.88 552.26 57249.56 88888.00 2002-10-06 17:39:56.271 279 15703.14 551.77 57249.44 88888.00 2002-10-06 17:39:57.271 279 15702.49 551.89 57249.44 88888.00 2002-10-06 17:39:58.271 279 15702.75 552.02 57250.17 88888.00 2002-10-06 17:39:59.271 279 15702.10 551.77 57249.80 88888.00 2002-10-06 17:40:00.271 279 15702.10 551.40 57250.41 88888.00 2002-10-06 17:40:01.271 279 15703.27 552.14 57249.19 88888.00 2002-10-06 17:40:02.271 279 15701.97 551.77 57249.56 88888.00 2002-10-06 17:40:03.271 279 15702.49 551.89 57248.95 88888.00 2002-10-06 17:40:04.271 279 15701.46 552.02 57249.80 88888.00 2002-10-06 17:40:05.271 279 15702.36 551.89 57249.31 88888.00 2002-10-06 17:40:06.271 279 15701.58 551.40 57249.31 88888.00 2002-10-06 17:40:07.271 279 15701.58 552.14 57249.44 88888.00 2002-10-06 17:40:08.271 279 15701.33 552.26 57249.19 88888.00 2002-10-06 17:40:09.271 279 15701.07 551.64 57248.46 88888.00 2002-10-06 17:40:10.271 279 15701.46 551.89 57248.82 88888.00 2002-10-06 17:40:11.271 279 15701.58 551.77 57248.46 88888.00 2002-10-06 17:40:12.271 279 15702.23 552.14 57248.58 88888.00 2002-10-06 17:40:13.271 279 15701.33 551.64 57249.07 88888.00 2002-10-06 17:40:14.271 279 15701.46 552.51 57248.95 88888.00 2002-10-06 17:40:15.271 279 15701.46 552.26 57248.46 88888.00 2002-10-06 17:40:16.271 279 15701.33 551.64 57248.21 88888.00 2002-10-06 17:40:17.271 279 15702.36 552.51 57249.56 88888.00 2002-10-06 17:40:18.271 279 15702.49 551.52 57248.46 88888.00 2002-10-06 17:40:19.271 279 15702.49 551.52 57248.82 88888.00 2002-10-06 17:40:20.271 279 15701.58 551.27 57249.31 88888.00 2002-10-06 17:40:21.271 279 15702.75 551.89 57248.70 88888.00 2002-10-06 17:40:22.271 279 15702.36 551.89 57248.95 88888.00 2002-10-06 17:40:23.271 279 15702.88 551.03 57248.46 88888.00 2002-10-06 17:40:24.271 279 15702.88 551.77 57248.82 88888.00 2002-10-06 17:40:25.271 279 15702.23 552.39 57249.19 88888.00 2002-10-06 17:40:26.271 279 15703.01 552.26 57249.07 88888.00 2002-10-06 17:40:27.271 279 15702.88 552.26 57248.58 88888.00 2002-10-06 17:40:28.271 279 15703.01 552.14 57248.95 88888.00 2002-10-06 17:40:29.271 279 15702.49 552.26 57249.07 88888.00 2002-10-06 17:40:30.271 279 15703.01 552.76 57248.21 88888.00 2002-10-06 17:40:31.271 279 15702.88 552.88 57249.19 88888.00 2002-10-06 17:40:32.271 279 15702.36 552.64 57248.70 88888.00 2002-10-06 17:40:33.271 279 15702.62 553.38 57248.82 88888.00 2002-10-06 17:40:34.271 279 15702.88 552.88 57249.07 88888.00 2002-10-06 17:40:35.271 279 15703.14 553.25 57248.95 88888.00 2002-10-06 17:40:36.271 279 15702.10 554.12 57249.07 88888.00 2002-10-06 17:40:37.271 279 15701.97 553.38 57248.70 88888.00 2002-10-06 17:40:38.271 279 15701.97 553.50 57248.58 88888.00 2002-10-06 17:40:39.271 279 15702.49 553.63 57248.70 88888.00 2002-10-06 17:40:40.271 279 15703.01 553.38 57248.70 88888.00 2002-10-06 17:40:41.271 279 15702.88 554.37 57248.82 88888.00 2002-10-06 17:40:42.271 279 15702.62 554.25 57248.82 88888.00 2002-10-06 17:40:43.271 279 15702.62 553.87 57248.95 88888.00 2002-10-06 17:40:44.271 279 15701.71 554.25 57249.07 88888.00 2002-10-06 17:40:45.271 279 15701.97 554.37 57248.95 88888.00 2002-10-06 17:40:46.271 279 15701.97 554.37 57249.31 88888.00 2002-10-06 17:40:47.271 279 15701.46 554.12 57248.82 88888.00 2002-10-06 17:40:48.271 279 15702.23 554.25 57249.19 88888.00 2002-10-06 17:40:49.271 279 15701.97 554.00 57248.58 88888.00 2002-10-06 17:40:50.271 279 15701.58 554.37 57249.07 88888.00 2002-10-06 17:40:51.271 279 15702.75 554.25 57248.95 88888.00 2002-10-06 17:40:52.271 279 15701.46 554.25 57248.58 88888.00 2002-10-06 17:40:53.271 279 15701.71 554.49 57249.19 88888.00 2002-10-06 17:40:54.271 279 15700.81 554.87 57249.07 88888.00 2002-10-06 17:40:55.271 279 15701.46 553.75 57248.46 88888.00 2002-10-06 17:40:56.271 279 15700.94 553.87 57249.44 88888.00 2002-10-06 17:40:57.271 279 15701.20 554.49 57248.95 88888.00 2002-10-06 17:40:58.271 279 15701.33 554.25 57248.95 88888.00 2002-10-06 17:40:59.271 279 15700.03 554.37 57249.19 88888.00 2002-10-06 17:41:00.271 279 15700.81 554.99 57249.07 88888.00 2002-10-06 17:41:01.271 279 15701.07 554.49 57248.82 88888.00 2002-10-06 17:41:02.271 279 15701.07 554.25 57249.07 88888.00 2002-10-06 17:41:03.271 279 15700.29 554.49 57249.93 88888.00 2002-10-06 17:41:04.271 279 15700.94 555.11 57249.19 88888.00 2002-10-06 17:41:05.271 279 15700.55 555.11 57248.70 88888.00 2002-10-06 17:41:06.271 279 15699.77 554.87 57248.95 88888.00 2002-10-06 17:41:07.271 279 15700.29 554.87 57249.19 88888.00 2002-10-06 17:41:08.271 279 15700.42 555.11 57248.82 88888.00 2002-10-06 17:41:09.271 279 15700.16 556.35 57249.07 88888.00 2002-10-06 17:41:10.271 279 15700.29 556.10 57249.31 88888.00 2002-10-06 17:41:11.271 279 15700.03 555.36 57249.56 88888.00 2002-10-06 17:41:12.271 279 15700.03 555.98 57249.56 88888.00 2002-10-06 17:41:13.271 279 15699.77 556.72 57249.19 88888.00 2002-10-06 17:41:14.271 279 15698.99 557.09 57249.07 88888.00 2002-10-06 17:41:15.271 279 15698.73 557.22 57249.07 88888.00 2002-10-06 17:41:16.271 279 15698.86 556.97 57249.07 88888.00 2002-10-06 17:41:17.271 279 15698.47 557.22 57248.95 88888.00 2002-10-06 17:41:18.271 279 15698.86 557.34 57248.82 88888.00 2002-10-06 17:41:19.271 279 15698.73 557.34 57249.19 88888.00 2002-10-06 17:41:20.271 279 15699.25 557.09 57248.82 88888.00 2002-10-06 17:41:21.271 279 15698.73 557.59 57249.56 88888.00 2002-10-06 17:41:22.271 279 15698.73 557.09 57249.19 88888.00 2002-10-06 17:41:23.271 279 15699.90 557.59 57249.68 88888.00 2002-10-06 17:41:24.271 279 15698.99 557.34 57249.31 88888.00 2002-10-06 17:41:25.271 279 15698.99 557.34 57249.07 88888.00 2002-10-06 17:41:26.271 279 15698.73 556.85 57249.44 88888.00 2002-10-06 17:41:27.271 279 15699.12 557.09 57249.07 88888.00 2002-10-06 17:41:28.271 279 15699.25 557.09 57248.70 88888.00 2002-10-06 17:41:29.271 279 15698.99 557.59 57249.07 88888.00 2002-10-06 17:41:30.271 279 15698.73 557.22 57248.82 88888.00 2002-10-06 17:41:31.271 279 15699.38 557.09 57248.70 88888.00 2002-10-06 17:41:32.271 279 15698.99 557.47 57248.95 88888.00 2002-10-06 17:41:33.271 279 15699.12 556.97 57248.82 88888.00 2002-10-06 17:41:34.271 279 15698.99 557.84 57248.70 88888.00 2002-10-06 17:41:35.271 279 15698.86 557.34 57248.46 88888.00 2002-10-06 17:41:36.271 279 15699.12 556.97 57249.07 88888.00 2002-10-06 17:41:37.271 279 15699.12 557.09 57248.82 88888.00 2002-10-06 17:41:38.271 279 15698.99 556.72 57248.70 88888.00 2002-10-06 17:41:39.271 279 15699.12 557.47 57249.31 88888.00 2002-10-06 17:41:40.271 279 15698.99 556.97 57248.95 88888.00 2002-10-06 17:41:41.271 279 15699.77 557.34 57248.58 88888.00 2002-10-06 17:41:42.271 279 15699.38 556.72 57248.58 88888.00 2002-10-06 17:41:43.271 279 15699.25 556.85 57248.46 88888.00 2002-10-06 17:41:44.271 279 15699.25 557.22 57248.82 88888.00 2002-10-06 17:41:45.271 279 15700.16 557.22 57248.70 88888.00 2002-10-06 17:41:46.271 279 15698.99 557.09 57248.34 88888.00 2002-10-06 17:41:47.271 279 15699.38 557.09 57248.34 88888.00 2002-10-06 17:41:48.271 279 15699.38 557.22 57248.46 88888.00 2002-10-06 17:41:49.271 279 15699.64 556.97 57248.70 88888.00 2002-10-06 17:41:50.271 279 15699.90 556.23 57249.07 88888.00 2002-10-06 17:41:51.271 279 15699.90 557.71 57248.58 88888.00 2002-10-06 17:41:52.271 279 15699.90 557.47 57248.58 88888.00 2002-10-06 17:41:53.271 279 15699.64 557.84 57248.70 88888.00 2002-10-06 17:41:54.271 279 15700.81 557.96 57248.82 88888.00 2002-10-06 17:41:55.271 279 15700.55 556.97 57248.21 88888.00 2002-10-06 17:41:56.271 279 15699.90 557.96 57248.46 88888.00 2002-10-06 17:41:57.271 279 15700.42 557.22 57248.95 88888.00 2002-10-06 17:41:58.271 279 15700.55 557.96 57248.70 88888.00 2002-10-06 17:41:59.271 279 15700.42 557.71 57248.58 88888.00 2002-10-06 17:42:00.271 279 15700.16 558.33 57248.82 88888.00 2002-10-06 17:42:01.271 279 15700.81 557.96 57248.82 88888.00 2002-10-06 17:42:02.271 279 15700.29 557.34 57248.70 88888.00 2002-10-06 17:42:03.271 279 15700.16 558.21 57248.95 88888.00 2002-10-06 17:42:04.271 279 15700.16 557.71 57248.46 88888.00 2002-10-06 17:42:05.271 279 15700.68 558.09 57248.95 88888.00 2002-10-06 17:42:06.271 279 15700.81 558.21 57248.46 88888.00 2002-10-06 17:42:07.271 279 15700.42 557.71 57248.58 88888.00 2002-10-06 17:42:08.271 279 15700.16 557.71 57249.07 88888.00 2002-10-06 17:42:09.271 279 15700.81 557.96 57248.70 88888.00 2002-10-06 17:42:10.271 279 15700.29 558.09 57248.70 88888.00 2002-10-06 17:42:11.271 279 15700.42 557.84 57248.82 88888.00 2002-10-06 17:42:12.271 279 15700.55 558.09 57248.21 88888.00 2002-10-06 17:42:13.271 279 15700.42 557.84 57248.58 88888.00 2002-10-06 17:42:14.271 279 15701.07 557.59 57248.58 88888.00 2002-10-06 17:42:15.271 279 15701.07 558.46 57249.07 88888.00 2002-10-06 17:42:16.271 279 15701.58 557.84 57249.07 88888.00 2002-10-06 17:42:17.271 279 15701.46 557.71 57248.70 88888.00 2002-10-06 17:42:18.271 279 15700.81 558.09 57248.95 88888.00 2002-10-06 17:42:19.271 279 15700.94 558.46 57249.44 88888.00 2002-10-06 17:42:20.271 279 15700.55 558.46 57249.19 88888.00 2002-10-06 17:42:21.271 279 15700.55 556.97 57249.07 88888.00 2002-10-06 17:42:22.271 279 15700.55 557.84 57248.70 88888.00 2002-10-06 17:42:23.271 279 15700.42 556.72 57248.95 88888.00 2002-10-06 17:42:24.271 279 15701.20 557.59 57249.19 88888.00 2002-10-06 17:42:25.271 279 15699.77 557.22 57249.56 88888.00 2002-10-06 17:42:26.271 279 15700.29 557.84 57249.31 88888.00 2002-10-06 17:42:27.271 279 15699.90 557.22 57249.68 88888.00 2002-10-06 17:42:28.271 279 15699.64 557.59 57249.31 88888.00 2002-10-06 17:42:29.271 279 15700.55 557.34 57248.95 88888.00 2002-10-06 17:42:30.271 279 15699.77 557.47 57249.31 88888.00 2002-10-06 17:42:31.271 279 15699.77 557.47 57249.56 88888.00 2002-10-06 17:42:32.271 279 15699.25 557.34 57249.44 88888.00 2002-10-06 17:42:33.271 279 15699.64 557.96 57249.68 88888.00 2002-10-06 17:42:34.271 279 15699.25 557.22 57249.44 88888.00 2002-10-06 17:42:35.271 279 15698.99 556.97 57249.31 88888.00 2002-10-06 17:42:36.271 279 15699.64 556.85 57249.31 88888.00 2002-10-06 17:42:37.271 279 15699.12 556.97 57249.07 88888.00 2002-10-06 17:42:38.271 279 15698.86 557.09 57249.80 88888.00 2002-10-06 17:42:39.271 279 15699.12 556.85 57248.95 88888.00 2002-10-06 17:42:40.271 279 15698.21 556.97 57249.31 88888.00 2002-10-06 17:42:41.271 279 15698.60 556.97 57249.31 88888.00 2002-10-06 17:42:42.271 279 15698.86 556.97 57249.31 88888.00 2002-10-06 17:42:43.271 279 15698.99 557.34 57249.44 88888.00 2002-10-06 17:42:44.271 279 15698.34 557.47 57249.19 88888.00 2002-10-06 17:42:45.271 279 15698.86 556.97 57249.31 88888.00 2002-10-06 17:42:46.271 279 15699.25 557.09 57249.07 88888.00 2002-10-06 17:42:47.271 279 15698.73 557.09 57249.44 88888.00 2002-10-06 17:42:48.271 279 15698.34 556.60 57249.80 88888.00 2002-10-06 17:42:49.271 279 15699.12 556.85 57249.31 88888.00 2002-10-06 17:42:50.271 279 15698.34 556.97 57249.19 88888.00 2002-10-06 17:42:51.271 279 15698.47 556.97 57249.07 88888.00 2002-10-06 17:42:52.271 279 15697.82 557.34 57249.19 88888.00 2002-10-06 17:42:53.271 279 15698.60 557.59 57249.68 88888.00 2002-10-06 17:42:54.271 279 15698.34 557.22 57248.82 88888.00 2002-10-06 17:42:55.271 279 15698.21 556.97 57248.95 88888.00 2002-10-06 17:42:56.271 279 15698.34 556.48 57249.31 88888.00 2002-10-06 17:42:57.271 279 15698.73 557.09 57248.58 88888.00 2002-10-06 17:42:58.271 279 15697.95 557.09 57249.07 88888.00 2002-10-06 17:42:59.271 279 15698.08 556.97 57248.70 88888.00 2002-10-06 17:43:00.271 279 15698.47 556.97 57249.31 88888.00 2002-10-06 17:43:01.271 279 15697.95 557.22 57249.44 88888.00 2002-10-06 17:43:02.271 279 15697.43 557.59 57249.07 88888.00 2002-10-06 17:43:04.271 279 15698.08 557.84 57248.34 88888.00 2002-10-06 17:43:05.271 279 15697.69 557.22 57249.07 88888.00 2002-10-06 17:43:06.271 279 15698.60 557.34 57248.82 88888.00 2002-10-06 17:43:07.271 279 15698.86 557.71 57248.70 88888.00 2002-10-06 17:43:08.271 279 15698.47 557.34 57249.07 88888.00 2002-10-06 17:43:09.271 279 15698.47 557.09 57248.82 88888.00 2002-10-06 17:43:10.271 279 15698.34 556.85 57249.19 88888.00 2002-10-06 17:43:11.271 279 15698.60 556.85 57249.07 88888.00 2002-10-06 17:43:12.271 279 15698.34 556.97 57248.21 88888.00 2002-10-06 17:43:13.271 279 15698.47 556.72 57248.70 88888.00 2002-10-06 17:43:14.271 279 15698.21 556.48 57248.95 88888.00 2002-10-06 17:43:15.271 279 15699.38 556.10 57249.07 88888.00 2002-10-06 17:43:16.271 279 15699.12 556.10 57249.07 88888.00 2002-10-06 17:43:17.271 279 15699.25 556.60 57248.09 88888.00 2002-10-06 17:43:18.271 279 15699.25 556.10 57248.58 88888.00 2002-10-06 17:43:19.271 279 15699.90 555.73 57248.95 88888.00 2002-10-06 17:43:20.271 279 15699.12 556.23 57249.44 88888.00 2002-10-06 17:43:21.271 279 15699.25 555.98 57249.31 88888.00 2002-10-06 17:43:22.271 279 15699.51 555.61 57249.07 88888.00 2002-10-06 17:43:23.271 279 15699.12 556.10 57249.31 88888.00 2002-10-06 17:43:24.271 279 15699.64 556.10 57249.31 88888.00 2002-10-06 17:43:25.271 279 15700.16 556.48 57248.95 88888.00 2002-10-06 17:43:26.271 279 15699.25 556.48 57248.46 88888.00 2002-10-06 17:43:27.271 279 15699.25 556.35 57249.31 88888.00 2002-10-06 17:43:28.271 279 15699.12 556.35 57249.68 88888.00 2002-10-06 17:43:29.271 279 15699.64 556.60 57248.70 88888.00 2002-10-06 17:43:30.271 279 15699.12 556.35 57249.07 88888.00 2002-10-06 17:43:31.271 279 15699.51 555.86 57249.19 88888.00 2002-10-06 17:43:32.271 279 15699.51 556.48 57249.56 88888.00 2002-10-06 17:43:33.271 279 15698.86 555.98 57249.31 88888.00 2002-10-06 17:43:34.271 279 15699.25 556.72 57249.44 88888.00 2002-10-06 17:43:35.271 279 15699.25 555.61 57248.82 88888.00 2002-10-06 17:43:36.271 279 15699.12 556.10 57248.70 88888.00 2002-10-06 17:43:37.271 279 15699.38 557.09 57249.31 88888.00 2002-10-06 17:43:38.271 279 15699.25 556.72 57249.68 88888.00 2002-10-06 17:43:39.271 279 15699.77 556.35 57248.70 88888.00 2002-10-06 17:43:40.271 279 15699.12 555.86 57249.44 88888.00 2002-10-06 17:43:41.271 279 15699.64 556.23 57249.68 88888.00 2002-10-06 17:43:42.271 279 15698.86 555.98 57249.68 88888.00 2002-10-06 17:43:43.271 279 15699.38 555.61 57249.56 88888.00 2002-10-06 17:43:44.271 279 15700.29 555.61 57249.19 88888.00 2002-10-06 17:43:45.271 279 15699.51 555.11 57249.31 88888.00 2002-10-06 17:43:46.271 279 15699.38 555.24 57249.19 88888.00 2002-10-06 17:43:47.271 279 15699.51 554.74 57248.95 88888.00 2002-10-06 17:43:48.271 279 15698.60 555.73 57249.44 88888.00 2002-10-06 17:43:49.271 279 15698.34 555.36 57249.44 88888.00 2002-10-06 17:43:50.271 279 15698.47 554.25 57249.80 88888.00 2002-10-06 17:43:51.271 279 15698.73 554.99 57249.44 88888.00 2002-10-06 17:43:52.271 279 15698.47 554.49 57248.95 88888.00 2002-10-06 17:43:53.271 279 15697.82 555.11 57249.56 88888.00 2002-10-06 17:43:54.271 279 15697.95 554.25 57249.68 88888.00 2002-10-06 17:43:55.271 279 15698.86 554.99 57249.68 88888.00 2002-10-06 17:43:56.271 279 15698.08 554.99 57249.31 88888.00 2002-10-06 17:43:57.271 279 15698.34 555.36 57249.19 88888.00 2002-10-06 17:43:58.271 279 15699.12 554.25 57249.80 88888.00 2002-10-06 17:43:59.271 279 15699.12 555.11 57249.44 88888.00 2002-10-06 17:44:00.271 279 15699.12 553.87 57249.56 88888.00 2002-10-06 17:44:01.271 279 15698.86 554.87 57249.07 88888.00 2002-10-06 17:44:02.271 279 15697.69 554.62 57249.56 88888.00 2002-10-06 17:44:03.271 279 15698.47 554.25 57249.31 88888.00 2002-10-06 17:44:04.271 279 15698.60 554.62 57249.44 88888.00 2002-10-06 17:44:05.271 279 15699.25 554.12 57249.68 88888.00 2002-10-06 17:44:06.271 279 15698.34 554.12 57249.80 88888.00 2002-10-06 17:44:07.271 279 15698.47 554.00 57249.44 88888.00 2002-10-06 17:44:08.271 279 15699.12 554.00 57249.44 88888.00 2002-10-06 17:44:09.271 279 15699.38 554.12 57249.80 88888.00 2002-10-06 17:44:10.271 279 15699.25 554.37 57249.07 88888.00 2002-10-06 17:44:11.271 279 15699.25 553.75 57249.80 88888.00 2002-10-06 17:44:12.271 279 15698.08 554.00 57249.19 88888.00 2002-10-06 17:44:13.271 279 15698.99 553.75 57249.68 88888.00 2002-10-06 17:44:14.271 279 15699.51 554.37 57249.44 88888.00 2002-10-06 17:44:15.271 279 15698.86 554.00 57248.95 88888.00 2002-10-06 17:44:16.271 279 15698.73 552.88 57249.31 88888.00 2002-10-06 17:44:17.271 279 15699.51 553.75 57249.19 88888.00 2002-10-06 17:44:18.271 279 15698.73 553.75 57248.82 88888.00 2002-10-06 17:44:19.271 279 15699.25 553.75 57249.80 88888.00 2002-10-06 17:44:20.271 279 15699.25 554.12 57249.56 88888.00 2002-10-06 17:44:21.271 279 15698.86 553.50 57249.07 88888.00 2002-10-06 17:44:22.271 279 15698.86 554.25 57248.95 88888.00 2002-10-06 17:44:23.271 279 15699.77 553.50 57249.93 88888.00 2002-10-06 17:44:24.271 279 15699.25 553.38 57249.07 88888.00 2002-10-06 17:44:25.271 279 15700.16 553.25 57249.93 88888.00 2002-10-06 17:44:26.271 279 15699.64 553.25 57249.80 88888.00 2002-10-06 17:44:27.271 279 15699.64 553.63 57249.19 88888.00 2002-10-06 17:44:28.271 279 15699.51 553.75 57249.80 88888.00 2002-10-06 17:44:29.271 279 15699.64 553.63 57249.80 88888.00 2002-10-06 17:44:30.271 279 15700.16 553.13 57249.56 88888.00 2002-10-06 17:44:31.271 279 15699.38 553.50 57249.80 88888.00 2002-10-06 17:44:32.271 279 15699.12 553.38 57249.56 88888.00 2002-10-06 17:44:33.271 279 15699.51 553.87 57250.17 88888.00 2002-10-06 17:44:34.271 279 15699.64 553.25 57249.93 88888.00 2002-10-06 17:44:35.271 279 15699.25 553.38 57249.80 88888.00 2002-10-06 17:44:36.271 279 15699.38 553.63 57249.80 88888.00 2002-10-06 17:44:37.271 279 15698.73 552.76 57249.56 88888.00 2002-10-06 17:44:38.271 279 15698.86 552.88 57249.68 88888.00 2002-10-06 17:44:39.271 279 15699.25 552.88 57249.68 88888.00 2002-10-06 17:44:40.271 279 15698.73 553.63 57250.41 88888.00 2002-10-06 17:44:41.271 279 15698.47 553.38 57250.17 88888.00 2002-10-06 17:44:42.271 279 15698.73 553.13 57249.44 88888.00 2002-10-06 17:44:43.271 279 15698.99 553.25 57249.19 88888.00 2002-10-06 17:44:44.271 279 15698.08 552.88 57249.68 88888.00 2002-10-06 17:44:45.271 279 15697.82 553.50 57249.44 88888.00 2002-10-06 17:44:46.271 279 15698.34 553.25 57249.68 88888.00 2002-10-06 17:44:47.271 279 15697.95 553.50 57249.07 88888.00 2002-10-06 17:44:48.271 279 15698.86 553.87 57249.56 88888.00 2002-10-06 17:44:49.271 279 15697.69 553.13 57249.19 88888.00 2002-10-06 17:44:50.271 279 15697.95 553.01 57249.19 88888.00 2002-10-06 17:44:51.271 279 15698.99 553.13 57249.19 88888.00 2002-10-06 17:44:52.271 279 15698.21 553.13 57249.68 88888.00 2002-10-06 17:44:53.271 279 15698.34 553.50 57249.44 88888.00 2002-10-06 17:44:54.271 279 15698.34 553.01 57249.07 88888.00 2002-10-06 17:44:55.271 279 15697.82 553.13 57249.44 88888.00 2002-10-06 17:44:56.271 279 15698.21 553.50 57249.07 88888.00 2002-10-06 17:44:57.271 279 15699.12 553.01 57248.95 88888.00 2002-10-06 17:44:58.271 279 15698.08 553.01 57248.82 88888.00 2002-10-06 17:44:59.271 279 15698.34 553.01 57249.07 88888.00 2002-10-06 17:45:00.271 279 15698.21 553.25 57248.70 88888.00 2002-10-06 17:45:01.271 279 15697.95 553.50 57248.46 88888.00 2002-10-06 17:45:02.271 279 15697.95 553.38 57249.19 88888.00 2002-10-06 17:45:03.271 279 15697.69 552.64 57249.56 88888.00 2002-10-06 17:45:04.271 279 15698.60 552.64 57249.19 88888.00 2002-10-06 17:45:05.271 279 15698.21 553.01 57248.58 88888.00 2002-10-06 17:45:06.271 279 15698.21 553.25 57249.07 88888.00 2002-10-06 17:45:07.271 279 15698.21 552.88 57248.58 88888.00 2002-10-06 17:45:08.271 279 15697.82 552.88 57248.70 88888.00 2002-10-06 17:45:09.271 279 15698.34 552.14 57248.70 88888.00 2002-10-06 17:45:10.271 279 15698.99 552.88 57249.31 88888.00 2002-10-06 17:45:11.271 279 15698.47 552.39 57249.19 88888.00 2002-10-06 17:45:12.271 279 15698.34 552.76 57248.95 88888.00 2002-10-06 17:45:13.271 279 15698.34 553.38 57248.70 88888.00 2002-10-06 17:45:14.271 279 15699.25 553.01 57249.44 88888.00 2002-10-06 17:45:15.271 279 15698.34 552.64 57248.70 88888.00 2002-10-06 17:45:16.271 279 15698.73 553.25 57249.56 88888.00 2002-10-06 17:45:17.271 279 15698.86 553.25 57249.80 88888.00 2002-10-06 17:45:18.271 279 15698.34 553.13 57249.07 88888.00 2002-10-06 17:45:19.271 279 15698.73 552.88 57248.46 88888.00 2002-10-06 17:45:20.271 279 15698.47 552.64 57248.70 88888.00 2002-10-06 17:45:21.271 279 15698.73 552.76 57248.70 88888.00 2002-10-06 17:45:22.271 279 15698.99 552.76 57249.19 88888.00 2002-10-06 17:45:23.271 279 15698.60 553.13 57249.07 88888.00 2002-10-06 17:45:24.271 279 15698.73 553.25 57249.56 88888.00 2002-10-06 17:45:25.271 279 15698.73 552.76 57248.95 88888.00 2002-10-06 17:45:26.271 279 15698.47 552.26 57249.07 88888.00 2002-10-06 17:45:27.271 279 15698.47 553.01 57249.07 88888.00 2002-10-06 17:45:28.271 279 15697.82 552.88 57248.58 88888.00 2002-10-06 17:45:29.271 279 15698.21 552.76 57248.95 88888.00 2002-10-06 17:45:30.271 279 15697.95 552.64 57248.95 88888.00 2002-10-06 17:45:31.271 279 15698.21 552.39 57248.82 88888.00 2002-10-06 17:45:32.271 279 15698.99 552.88 57248.34 88888.00 2002-10-06 17:45:33.271 279 15697.69 552.76 57248.46 88888.00 2002-10-06 17:45:34.271 279 15697.69 553.13 57249.19 88888.00 2002-10-06 17:45:35.271 279 15698.34 552.51 57248.82 88888.00 2002-10-06 17:45:36.271 279 15697.95 553.01 57248.70 88888.00 2002-10-06 17:45:37.271 279 15698.21 553.13 57249.07 88888.00 2002-10-06 17:45:38.271 279 15697.69 552.26 57248.46 88888.00 2002-10-06 17:45:39.271 279 15697.95 553.01 57248.21 88888.00 2002-10-06 17:45:40.271 279 15697.69 552.76 57248.82 88888.00 2002-10-06 17:45:41.271 279 15697.17 552.14 57248.70 88888.00 2002-10-06 17:45:42.271 279 15697.56 552.64 57248.58 88888.00 2002-10-06 17:45:43.271 279 15697.43 552.51 57248.46 88888.00 2002-10-06 17:45:44.271 279 15696.91 552.76 57248.70 88888.00 2002-10-06 17:45:45.271 279 15697.30 553.63 57248.58 88888.00 2002-10-06 17:45:46.271 279 15697.17 552.39 57248.82 88888.00 2002-10-06 17:45:47.271 279 15697.30 552.64 57248.95 88888.00 2002-10-06 17:45:48.271 279 15697.04 553.25 57248.34 88888.00 2002-10-06 17:45:49.271 279 15697.69 552.88 57248.95 88888.00 2002-10-06 17:45:50.271 279 15697.04 553.01 57248.21 88888.00 2002-10-06 17:45:51.271 279 15696.52 553.25 57248.70 88888.00 2002-10-06 17:45:52.271 279 15697.04 552.76 57248.46 88888.00 2002-10-06 17:45:53.271 279 15697.04 553.01 57249.19 88888.00 2002-10-06 17:45:54.271 279 15696.26 553.50 57248.34 88888.00 2002-10-06 17:45:55.271 279 15697.04 552.88 57248.58 88888.00 2002-10-06 17:45:56.271 279 15697.43 553.13 57248.95 88888.00 2002-10-06 17:45:57.271 279 15696.78 552.88 57248.82 88888.00 2002-10-06 17:45:58.271 279 15696.65 553.63 57248.21 88888.00 2002-10-06 17:45:59.271 279 15696.00 553.25 57248.46 88888.00 2002-10-06 17:46:00.271 279 15696.26 553.25 57248.46 88888.00 2002-10-06 17:46:01.271 279 15696.39 553.63 57248.58 88888.00 2002-10-06 17:46:02.271 279 15696.26 553.50 57248.34 88888.00 2002-10-06 17:46:03.271 279 15696.13 554.37 57248.58 88888.00 2002-10-06 17:46:04.271 279 15695.48 554.12 57248.21 88888.00 2002-10-06 17:46:05.271 279 15695.61 554.00 57248.58 88888.00 2002-10-06 17:46:06.271 279 15695.22 554.25 57248.58 88888.00 2002-10-06 17:46:07.271 279 15695.74 554.37 57248.58 88888.00 2002-10-06 17:46:08.271 279 15695.22 554.37 57248.82 88888.00 2002-10-06 17:46:09.271 279 15695.61 554.87 57248.82 88888.00 2002-10-06 17:46:10.271 279 15695.48 553.75 57248.21 88888.00 2002-10-06 17:46:11.271 279 15695.74 554.37 57248.70 88888.00 2002-10-06 17:46:12.271 279 15696.00 554.25 57248.70 88888.00 2002-10-06 17:46:13.271 279 15696.52 554.49 57248.21 88888.00 2002-10-06 17:46:14.271 279 15695.87 553.87 57248.34 88888.00 2002-10-06 17:46:15.271 279 15696.52 554.62 57248.34 88888.00 2002-10-06 17:46:16.271 279 15696.26 554.49 57248.21 88888.00 2002-10-06 17:46:17.271 279 15696.78 554.49 57247.97 88888.00 2002-10-06 17:46:18.271 279 15696.91 554.62 57248.09 88888.00 2002-10-06 17:46:19.271 279 15696.65 555.24 57248.09 88888.00 2002-10-06 17:46:20.271 279 15696.39 554.99 57247.85 88888.00 2002-10-06 17:46:21.271 279 15696.26 554.62 57247.97 88888.00 2002-10-06 17:46:22.271 279 15696.78 555.36 57247.85 88888.00 2002-10-06 17:46:23.271 279 15696.52 554.99 57247.72 88888.00 2002-10-06 17:46:24.271 279 15696.13 555.11 57248.21 88888.00 2002-10-06 17:46:25.271 279 15696.78 555.11 57247.97 88888.00 2002-10-06 17:46:26.271 279 15696.00 554.99 57248.95 88888.00 2002-10-06 17:46:27.271 279 15696.00 555.36 57247.60 88888.00 2002-10-06 17:46:28.271 279 15696.13 555.24 57247.72 88888.00 2002-10-06 17:46:29.271 279 15695.35 556.10 57247.72 88888.00 2002-10-06 17:46:30.271 279 15696.00 555.61 57247.85 88888.00 2002-10-06 17:46:31.271 279 15696.39 555.36 57248.70 88888.00 2002-10-06 17:46:32.271 279 15696.00 555.86 57248.46 88888.00 2002-10-06 17:46:33.271 279 15695.74 555.48 57248.95 88888.00 2002-10-06 17:46:34.271 279 15696.13 555.73 57248.70 88888.00 2002-10-06 17:46:35.271 279 15695.74 555.24 57248.21 88888.00 2002-10-06 17:46:36.271 279 15695.74 555.73 57248.58 88888.00 2002-10-06 17:46:37.271 279 15695.61 555.86 57248.34 88888.00 2002-10-06 17:46:38.271 279 15696.00 556.35 57248.21 88888.00 2002-10-06 17:46:39.271 279 15695.61 555.86 57247.97 88888.00 2002-10-06 17:46:40.271 279 15696.13 555.48 57248.09 88888.00 2002-10-06 17:46:41.271 279 15695.09 556.23 57247.72 88888.00 2002-10-06 17:46:42.271 279 15696.13 556.23 57247.85 88888.00 2002-10-06 17:46:43.271 279 15695.87 555.98 57248.21 88888.00 2002-10-06 17:46:44.271 279 15695.09 556.72 57248.21 88888.00 2002-10-06 17:46:45.271 279 15695.48 556.48 57247.72 88888.00 2002-10-06 17:46:46.271 279 15696.13 557.34 57247.97 88888.00 2002-10-06 17:46:47.271 279 15695.35 557.22 57247.60 88888.00 2002-10-06 17:46:48.271 279 15695.61 556.97 57248.09 88888.00 2002-10-06 17:46:49.271 279 15695.35 557.09 57248.34 88888.00 2002-10-06 17:46:50.271 279 15695.35 557.34 57247.97 88888.00 2002-10-06 17:46:51.271 279 15695.35 557.34 57247.72 88888.00 2002-10-06 17:46:52.271 279 15695.35 557.96 57247.60 88888.00 2002-10-06 17:46:53.271 279 15694.70 557.96 57248.34 88888.00 2002-10-06 17:46:54.271 279 15694.05 558.70 57248.09 88888.00 2002-10-06 17:46:55.271 279 15694.44 558.09 57246.87 88888.00 2002-10-06 17:46:56.271 279 15694.70 557.84 57248.09 88888.00 2002-10-06 17:46:57.271 279 15694.05 558.21 57247.36 88888.00 2002-10-06 17:46:58.271 279 15694.18 557.71 57247.60 88888.00 2002-10-06 17:46:59.271 279 15694.18 558.46 57247.72 88888.00 2002-10-06 17:47:00.271 279 15693.53 558.46 57246.87 88888.00 2002-10-06 17:47:01.271 279 15693.27 558.70 57247.48 88888.00 2002-10-06 17:47:02.271 279 15693.14 558.58 57247.97 88888.00 2002-10-06 17:47:03.271 279 15693.14 558.83 57247.36 88888.00 2002-10-06 17:47:04.271 279 15693.01 558.83 57247.48 88888.00 2002-10-06 17:47:05.271 279 15692.75 558.46 57246.75 88888.00 2002-10-06 17:47:06.271 279 15693.01 559.94 57247.36 88888.00 2002-10-06 17:47:07.271 279 15692.36 559.82 57247.48 88888.00 2002-10-06 17:47:08.271 279 15691.84 558.83 57246.99 88888.00 2002-10-06 17:47:09.271 279 15692.10 559.70 57247.36 88888.00 2002-10-06 17:47:10.271 279 15692.23 560.07 57247.23 88888.00 2002-10-06 17:47:11.271 279 15691.06 559.57 57247.11 88888.00 2002-10-06 17:47:12.271 279 15691.58 560.07 57246.99 88888.00 2002-10-06 17:47:13.271 279 15691.45 560.31 57247.60 88888.00 2002-10-06 17:47:14.271 279 15691.45 559.32 57246.75 88888.00 2002-10-06 17:47:15.271 279 15691.32 560.31 57247.11 88888.00 2002-10-06 17:47:16.271 279 15691.06 560.31 57246.99 88888.00 2002-10-06 17:47:17.271 279 15690.80 560.07 57247.23 88888.00 2002-10-06 17:47:18.271 279 15690.54 560.31 57246.87 88888.00 2002-10-06 17:47:19.271 279 15690.54 560.31 57246.87 88888.00 2002-10-06 17:47:20.271 279 15690.80 560.44 57247.11 88888.00 2002-10-06 17:47:21.271 279 15690.93 560.19 57246.75 88888.00 2002-10-06 17:47:22.271 279 15690.15 560.69 57246.75 88888.00 2002-10-06 17:47:23.271 279 15690.28 560.56 57246.50 88888.00 2002-10-06 17:47:24.271 279 15689.76 561.06 57246.50 88888.00 2002-10-06 17:47:25.271 279 15690.41 560.19 57246.62 88888.00 2002-10-06 17:47:26.271 279 15689.89 560.44 57246.99 88888.00 2002-10-06 17:47:27.271 279 15689.37 560.81 57247.23 88888.00 2002-10-06 17:47:28.271 279 15689.11 560.81 57246.75 88888.00 2002-10-06 17:47:29.271 279 15688.98 561.06 57246.75 88888.00 2002-10-06 17:47:30.271 279 15689.76 560.81 57246.50 88888.00 2002-10-06 17:47:31.271 279 15689.24 561.43 57246.99 88888.00 2002-10-06 17:47:32.271 279 15689.11 561.18 57246.14 88888.00 2002-10-06 17:47:33.271 279 15689.24 561.18 57246.87 88888.00 2002-10-06 17:47:34.271 279 15689.50 561.18 57246.62 88888.00 2002-10-06 17:47:35.271 279 15688.98 561.80 57247.11 88888.00 2002-10-06 17:47:36.271 279 15689.24 561.80 57246.14 88888.00 2002-10-06 17:47:37.271 279 15689.24 561.43 57246.26 88888.00 2002-10-06 17:47:38.271 279 15689.37 561.68 57246.38 88888.00 2002-10-06 17:47:39.271 279 15689.63 561.55 57246.50 88888.00 2002-10-06 17:47:40.271 279 15689.11 562.05 57246.26 88888.00 2002-10-06 17:47:41.271 279 15689.11 562.05 57246.50 88888.00 2002-10-06 17:47:42.271 279 15689.37 561.80 57245.40 88888.00 2002-10-06 17:47:43.271 279 15689.50 561.92 57245.64 88888.00 2002-10-06 17:47:44.271 279 15689.63 562.42 57246.01 88888.00 2002-10-06 17:47:45.271 279 15689.50 562.17 57246.26 88888.00 2002-10-06 17:47:46.271 279 15689.37 562.42 57246.01 88888.00 2002-10-06 17:47:47.271 279 15689.89 563.41 57246.38 88888.00 2002-10-06 17:47:48.271 279 15689.11 563.04 57246.38 88888.00 2002-10-06 17:47:49.271 279 15689.24 563.66 57246.50 88888.00 2002-10-06 17:47:50.271 279 15689.37 563.41 57246.01 88888.00 2002-10-06 17:47:51.271 279 15689.89 563.53 57246.01 88888.00 2002-10-06 17:47:52.271 279 15690.15 563.66 57246.50 88888.00 2002-10-06 17:47:53.271 279 15690.41 564.15 57246.14 88888.00 2002-10-06 17:47:54.271 279 15689.50 563.41 57246.26 88888.00 2002-10-06 17:47:55.271 279 15690.28 563.78 57245.64 88888.00 2002-10-06 17:47:56.271 279 15690.28 563.53 57246.14 88888.00 2002-10-06 17:47:57.271 279 15690.15 563.53 57245.89 88888.00 2002-10-06 17:47:58.271 279 15690.02 563.66 57245.77 88888.00 2002-10-06 17:47:59.271 279 15690.02 563.91 57246.14 88888.00 2002-10-06 17:48:00.271 279 15690.67 563.91 57246.26 88888.00 2002-10-06 17:48:01.271 279 15690.41 565.02 57246.50 88888.00 2002-10-06 17:48:02.271 279 15690.80 564.53 57245.77 88888.00 2002-10-06 17:48:03.271 279 15691.32 564.15 57246.01 88888.00 2002-10-06 17:48:04.271 279 15690.67 564.77 57245.77 88888.00 2002-10-06 17:48:05.271 279 15690.67 564.65 57245.64 88888.00 2002-10-06 17:48:06.271 279 15690.54 564.53 57246.01 88888.00 2002-10-06 17:48:07.271 279 15690.80 564.03 57246.26 88888.00 2002-10-06 17:48:08.271 279 15690.15 564.15 57246.14 88888.00 2002-10-06 17:48:09.271 279 15690.93 564.53 57246.38 88888.00 2002-10-06 17:48:10.271 279 15691.58 564.28 57246.01 88888.00 2002-10-06 17:48:11.271 279 15691.45 564.65 57246.26 88888.00 2002-10-06 17:48:12.271 279 15691.45 565.02 57246.26 88888.00 2002-10-06 17:48:13.271 279 15691.71 565.02 57245.89 88888.00 2002-10-06 17:48:14.271 279 15691.71 565.02 57246.01 88888.00 2002-10-06 17:48:15.271 279 15692.62 565.02 57246.38 88888.00 2002-10-06 17:48:16.271 279 15692.36 564.90 57246.14 88888.00 2002-10-06 17:48:17.271 279 15691.97 564.77 57246.01 88888.00 2002-10-06 17:48:18.271 279 15692.49 564.77 57246.01 88888.00 2002-10-06 17:48:19.271 279 15692.10 564.53 57246.62 88888.00 2002-10-06 17:48:20.271 279 15692.36 565.27 57245.64 88888.00 2002-10-06 17:48:21.271 279 15692.36 565.14 57246.99 88888.00 2002-10-06 17:48:22.271 279 15692.23 565.27 57245.64 88888.00 2002-10-06 17:48:23.271 279 15692.75 564.65 57246.14 88888.00 2002-10-06 17:48:24.271 279 15692.49 564.90 57246.75 88888.00 2002-10-06 17:48:25.271 279 15693.92 565.02 57246.87 88888.00 2002-10-06 17:48:26.271 279 15693.53 565.14 57246.50 88888.00 2002-10-06 17:48:27.271 279 15693.40 565.02 57247.23 88888.00 2002-10-06 17:48:28.271 279 15693.92 564.90 57247.11 88888.00 2002-10-06 17:48:29.271 279 15693.53 565.14 57246.87 88888.00 2002-10-06 17:48:30.271 279 15693.79 565.14 57247.36 88888.00 2002-10-06 17:48:31.271 279 15693.40 564.90 57247.36 88888.00 2002-10-06 17:48:32.271 279 15694.18 564.77 57247.60 88888.00 2002-10-06 17:48:33.271 279 15694.44 564.90 57247.11 88888.00 2002-10-06 17:48:34.271 279 15694.44 564.77 57247.60 88888.00 2002-10-06 17:48:35.271 279 15693.79 564.53 57247.72 88888.00 2002-10-06 17:48:36.271 279 15694.70 564.15 57247.48 88888.00 2002-10-06 17:48:37.271 279 15694.18 564.28 57247.72 88888.00 2002-10-06 17:48:38.271 279 15695.09 564.53 57247.85 88888.00 2002-10-06 17:48:39.271 279 15695.22 564.03 57247.36 88888.00 2002-10-06 17:48:40.271 279 15695.22 563.78 57247.72 88888.00 2002-10-06 17:48:41.271 279 15695.35 563.78 57247.48 88888.00 2002-10-06 17:48:42.271 279 15694.96 562.79 57247.85 88888.00 2002-10-06 17:48:43.271 279 15695.22 563.29 57247.85 88888.00 2002-10-06 17:48:44.271 279 15694.83 562.42 57247.36 88888.00 2002-10-06 17:48:45.271 279 15695.09 562.79 57247.48 88888.00 2002-10-06 17:48:46.271 279 15695.35 562.54 57247.48 88888.00 2002-10-06 17:48:47.271 279 15694.83 563.53 57247.60 88888.00 2002-10-06 17:48:48.271 279 15694.57 562.42 57247.85 88888.00 2002-10-06 17:48:49.271 279 15694.83 562.17 57247.72 88888.00 2002-10-06 17:48:50.271 279 15695.09 562.79 57248.58 88888.00 2002-10-06 17:48:51.271 279 15695.09 562.05 57247.72 88888.00 2002-10-06 17:48:52.271 279 15694.70 561.92 57247.72 88888.00 2002-10-06 17:48:53.271 279 15695.48 561.80 57247.85 88888.00 2002-10-06 17:48:54.271 279 15695.09 561.31 57248.21 88888.00 2002-10-06 17:48:55.271 279 15695.61 561.31 57248.58 88888.00 2002-10-06 17:48:56.271 279 15694.96 560.69 57248.70 88888.00 2002-10-06 17:48:57.271 279 15695.87 561.31 57248.09 88888.00 2002-10-06 17:48:58.271 279 15695.74 560.69 57248.34 88888.00 2002-10-06 17:48:59.271 279 15695.61 560.31 57248.21 88888.00 2002-10-06 17:49:00.271 279 15694.96 560.31 57248.46 88888.00 2002-10-06 17:49:01.271 279 15695.35 560.31 57248.34 88888.00 2002-10-06 17:49:02.271 279 15695.48 559.57 57247.97 88888.00 2002-10-06 17:49:03.271 279 15695.87 559.32 57248.34 88888.00 2002-10-06 17:49:04.271 279 15695.22 559.82 57248.21 88888.00 2002-10-06 17:49:05.271 279 15694.83 559.32 57248.21 88888.00 2002-10-06 17:49:06.271 279 15694.57 559.32 57248.58 88888.00 2002-10-06 17:49:07.271 279 15694.70 558.21 57248.46 88888.00 2002-10-06 17:49:09.271 279 15694.05 558.70 57248.34 88888.00 2002-10-06 17:49:10.271 279 15694.31 558.09 57247.97 88888.00 2002-10-06 17:49:11.271 279 15694.18 558.21 57248.21 88888.00 2002-10-06 17:49:12.271 279 15694.44 558.09 57248.70 88888.00 2002-10-06 17:49:13.271 279 15693.92 558.70 57248.58 88888.00 2002-10-06 17:49:14.271 279 15694.57 557.59 57248.09 88888.00 2002-10-06 17:49:15.271 279 15693.79 557.47 57248.95 88888.00 2002-10-06 17:49:16.271 279 15693.79 558.09 57247.97 88888.00 2002-10-06 17:49:17.271 279 15693.66 557.84 57247.72 88888.00 2002-10-06 17:49:18.271 279 15692.75 558.09 57248.21 88888.00 2002-10-06 17:49:19.271 279 15693.53 556.85 57247.85 88888.00 2002-10-06 17:49:20.271 279 15693.40 557.34 57247.97 88888.00 2002-10-06 17:49:21.271 279 15694.31 557.34 57248.09 88888.00 2002-10-06 17:49:22.271 279 15692.36 557.09 57248.34 88888.00 2002-10-06 17:49:23.271 279 15692.49 556.48 57247.11 88888.00 2002-10-06 17:49:24.271 279 15692.62 556.35 57247.97 88888.00 2002-10-06 17:49:25.271 279 15691.45 556.85 57248.09 88888.00 2002-10-06 17:49:26.271 279 15691.45 556.72 57247.36 88888.00 2002-10-06 17:49:27.271 279 15691.45 556.48 57248.58 88888.00 2002-10-06 17:49:28.271 279 15690.93 556.35 57247.60 88888.00 2002-10-06 17:49:29.271 279 15690.67 556.35 57247.36 88888.00 2002-10-06 17:49:30.271 279 15690.54 556.60 57247.23 88888.00 2002-10-06 17:49:31.271 279 15690.28 556.72 57247.97 88888.00 2002-10-06 17:49:32.271 279 15689.50 556.48 57247.23 88888.00 2002-10-06 17:49:33.271 279 15689.24 555.98 57246.75 88888.00 2002-10-06 17:49:34.271 279 15688.98 556.48 57247.36 88888.00 2002-10-06 17:49:35.271 279 15688.85 556.10 57246.87 88888.00 2002-10-06 17:49:36.271 279 15688.72 556.48 57247.48 88888.00 2002-10-06 17:49:37.271 279 15688.20 556.48 57246.99 88888.00 2002-10-06 17:49:38.271 279 15688.20 556.35 57246.87 88888.00 2002-10-06 17:49:39.271 279 15687.55 556.48 57246.99 88888.00 2002-10-06 17:49:40.271 279 15687.16 556.35 57246.87 88888.00 2002-10-06 17:49:41.271 279 15687.55 556.60 57246.50 88888.00 2002-10-06 17:49:42.271 279 15686.90 555.86 57246.75 88888.00 2002-10-06 17:49:43.271 279 15686.77 556.60 57246.26 88888.00 2002-10-06 17:49:44.271 279 15686.38 556.48 57246.62 88888.00 2002-10-06 17:49:45.271 279 15686.12 556.35 57246.87 88888.00 2002-10-06 17:49:46.271 279 15685.60 556.10 57246.87 88888.00 2002-10-06 17:49:47.271 279 15685.47 555.86 57246.38 88888.00 2002-10-06 17:49:48.271 279 15685.60 556.48 57246.87 88888.00 2002-10-06 17:49:49.271 279 15685.86 556.85 57246.38 88888.00 2002-10-06 17:49:50.271 279 15684.69 556.72 57245.64 88888.00 2002-10-06 17:49:51.271 279 15684.95 557.09 57246.38 88888.00 2002-10-06 17:49:52.271 279 15684.69 557.09 57246.01 88888.00 2002-10-06 17:49:53.271 279 15684.69 557.09 57246.38 88888.00 2002-10-06 17:49:54.271 279 15684.30 556.85 57246.01 88888.00 2002-10-06 17:49:55.271 279 15683.92 557.96 57245.28 88888.00 2002-10-06 17:49:56.271 279 15684.04 557.09 57245.77 88888.00 2002-10-06 17:49:57.271 279 15684.17 557.22 57245.40 88888.00 2002-10-06 17:49:58.271 279 15683.13 557.84 57245.40 88888.00 2002-10-06 17:49:59.271 279 15684.17 557.34 57245.64 88888.00 2002-10-06 17:50:00.271 279 15683.66 557.84 57246.62 88888.00 2002-10-06 17:50:01.271 279 15683.39 557.59 57245.40 88888.00 2002-10-06 17:50:02.271 279 15683.00 557.59 57246.26 88888.00 2002-10-06 17:50:03.271 279 15683.13 557.96 57245.40 88888.00 2002-10-06 17:50:04.271 279 15683.00 558.58 57245.52 88888.00 2002-10-06 17:50:05.271 279 15683.13 558.21 57245.28 88888.00 2002-10-06 17:50:06.271 279 15682.49 558.46 57244.67 88888.00 2002-10-06 17:50:07.271 279 15683.13 558.21 57245.16 88888.00 2002-10-06 17:50:08.271 279 15682.75 558.33 57245.04 88888.00 2002-10-06 17:50:09.271 279 15683.39 558.70 57244.79 88888.00 2002-10-06 17:50:10.271 279 15682.88 558.58 57245.28 88888.00 2002-10-06 17:50:11.271 279 15682.62 558.83 57245.40 88888.00 2002-10-06 17:50:12.271 279 15682.62 558.83 57245.28 88888.00 2002-10-06 17:50:13.271 279 15682.62 559.82 57245.40 88888.00 2002-10-06 17:50:14.271 279 15683.00 559.57 57244.91 88888.00 2002-10-06 17:50:15.271 279 15683.26 560.07 57244.91 88888.00 2002-10-06 17:50:16.271 279 15682.62 560.44 57244.30 88888.00 2002-10-06 17:50:17.271 279 15682.62 560.19 57244.67 88888.00 2002-10-06 17:50:18.271 279 15682.62 559.82 57244.42 88888.00 2002-10-06 17:50:19.271 279 15683.39 560.44 57244.79 88888.00 2002-10-06 17:50:20.271 279 15683.00 561.18 57244.79 88888.00 2002-10-06 17:50:21.271 279 15683.39 560.56 57244.67 88888.00 2002-10-06 17:50:22.271 279 15682.88 561.31 57244.67 88888.00 2002-10-06 17:50:23.271 279 15682.75 561.18 57244.91 88888.00 2002-10-06 17:50:24.271 279 15683.79 561.18 57244.67 88888.00 2002-10-06 17:50:25.271 279 15682.62 561.55 57244.18 88888.00 2002-10-06 17:50:26.271 279 15683.13 561.80 57244.91 88888.00 2002-10-06 17:50:27.271 279 15683.53 561.43 57245.16 88888.00 2002-10-06 17:50:28.271 279 15683.39 563.04 57244.55 88888.00 2002-10-06 17:50:29.271 279 15683.79 562.67 57244.42 88888.00 2002-10-06 17:50:30.271 279 15684.17 563.16 57244.67 88888.00 2002-10-06 17:50:31.271 279 15684.69 562.42 57245.28 88888.00 2002-10-06 17:50:32.271 279 15684.04 562.92 57244.91 88888.00 2002-10-06 17:50:33.271 279 15684.82 563.66 57244.79 88888.00 2002-10-06 17:50:34.271 279 15685.47 563.78 57245.52 88888.00 2002-10-06 17:50:35.271 279 15685.08 564.28 57245.40 88888.00 2002-10-06 17:50:36.271 279 15685.86 563.53 57244.55 88888.00 2002-10-06 17:50:37.271 279 15685.60 563.78 57244.55 88888.00 2002-10-06 17:50:38.271 279 15685.86 564.90 57245.16 88888.00 2002-10-06 17:50:39.271 279 15686.38 563.78 57245.64 88888.00 2002-10-06 17:50:40.271 279 15686.64 564.03 57245.16 88888.00 2002-10-06 17:50:41.271 279 15685.99 564.40 57245.28 88888.00 2002-10-06 17:50:42.271 279 15687.29 564.65 57245.16 88888.00 2002-10-06 17:50:43.271 279 15687.55 564.65 57245.40 88888.00 2002-10-06 17:50:44.271 279 15687.55 564.90 57245.04 88888.00 2002-10-06 17:50:45.271 279 15689.24 565.39 57245.52 88888.00 2002-10-06 17:50:46.271 279 15689.24 564.53 57245.77 88888.00 2002-10-06 17:50:47.271 279 15688.46 565.02 57245.52 88888.00 2002-10-06 17:50:48.271 279 15688.98 565.27 57246.01 88888.00 2002-10-06 17:50:49.271 279 15690.15 564.90 57245.89 88888.00 2002-10-06 17:50:50.271 279 15690.80 564.53 57246.26 88888.00 2002-10-06 17:50:51.271 279 15690.93 565.27 57245.77 88888.00 2002-10-06 17:50:52.271 279 15690.67 565.02 57246.26 88888.00 2002-10-06 17:50:53.271 279 15691.32 565.27 57246.62 88888.00 2002-10-06 17:50:54.271 279 15692.36 564.77 57246.50 88888.00 2002-10-06 17:50:55.271 279 15692.88 564.40 57246.38 88888.00 2002-10-06 17:50:56.271 279 15693.27 564.77 57246.50 88888.00 2002-10-06 17:50:57.271 279 15693.27 564.77 57247.36 88888.00 2002-10-06 17:50:58.271 279 15694.83 565.27 57247.23 88888.00 2002-10-06 17:50:59.271 279 15694.57 564.77 57247.72 88888.00 2002-10-06 17:51:00.271 279 15695.22 564.53 57247.72 88888.00 2002-10-06 17:51:01.271 279 15695.48 564.77 57247.97 88888.00 2002-10-06 17:51:02.271 279 15696.39 564.53 57247.97 88888.00 2002-10-06 17:51:03.271 279 15696.00 564.53 57247.85 88888.00 2002-10-06 17:51:04.271 279 15697.30 564.40 57247.85 88888.00 2002-10-06 17:51:05.271 279 15697.30 564.65 57248.21 88888.00 2002-10-06 17:51:06.271 279 15698.21 564.65 57247.97 88888.00 2002-10-06 17:51:07.271 279 15698.08 563.91 57248.46 88888.00 2002-10-06 17:51:08.271 279 15698.86 564.65 57248.70 88888.00 2002-10-06 17:51:09.271 279 15699.38 564.53 57248.95 88888.00 2002-10-06 17:51:10.271 279 15699.12 564.40 57248.95 88888.00 2002-10-06 17:51:11.271 279 15699.38 563.91 57248.95 88888.00 2002-10-06 17:51:12.271 279 15699.77 563.91 57249.07 88888.00 2002-10-06 17:51:13.271 279 15700.55 563.91 57249.07 88888.00 2002-10-06 17:51:14.271 279 15700.42 564.28 57249.56 88888.00 2002-10-06 17:51:15.271 279 15700.94 563.78 57249.80 88888.00 2002-10-06 17:51:16.271 279 15702.75 563.53 57249.80 88888.00 2002-10-06 17:51:17.271 279 15702.10 563.41 57249.93 88888.00 2002-10-06 17:51:18.271 279 15702.23 563.91 57250.05 88888.00 2002-10-06 17:51:19.271 279 15702.75 563.66 57250.66 88888.00 2002-10-06 17:51:20.271 279 15703.14 563.29 57251.27 88888.00 2002-10-06 17:51:21.271 279 15703.79 563.53 57251.39 88888.00 2002-10-06 17:51:22.271 279 15703.79 563.66 57251.15 88888.00 2002-10-06 17:51:23.271 279 15704.31 563.78 57251.03 88888.00 2002-10-06 17:51:24.271 279 15704.57 563.66 57251.27 88888.00 2002-10-06 17:51:25.271 279 15703.92 563.16 57251.88 88888.00 2002-10-06 17:51:26.271 279 15704.70 562.67 57251.64 88888.00 2002-10-06 17:51:27.271 279 15704.57 562.54 57252.12 88888.00 2002-10-06 17:51:28.271 279 15704.83 562.67 57251.64 88888.00 2002-10-06 17:51:29.271 279 15705.61 562.67 57251.88 88888.00 2002-10-06 17:51:30.271 279 15705.22 562.17 57251.76 88888.00 2002-10-06 17:51:31.271 279 15705.48 562.05 57251.76 88888.00 2002-10-06 17:51:32.271 279 15705.09 561.80 57252.74 88888.00 2002-10-06 17:51:33.271 279 15705.87 561.68 57252.98 88888.00 2002-10-06 17:51:34.271 279 15705.61 561.18 57252.49 88888.00 2002-10-06 17:51:35.271 279 15705.48 561.18 57252.98 88888.00 2002-10-06 17:51:36.271 279 15706.13 561.06 57252.86 88888.00 2002-10-06 17:51:37.271 279 15706.26 560.31 57252.61 88888.00 2002-10-06 17:51:38.271 279 15706.13 560.44 57253.35 88888.00 2002-10-06 17:51:39.271 279 15705.87 560.81 57253.35 88888.00 2002-10-06 17:51:40.271 279 15706.00 560.19 57253.47 88888.00 2002-10-06 17:51:41.271 279 15706.13 559.94 57253.23 88888.00 2002-10-06 17:51:42.271 279 15706.39 559.57 57253.23 88888.00 2002-10-06 17:51:43.271 279 15706.39 559.32 57254.08 88888.00 2002-10-06 17:51:44.271 279 15706.39 558.21 57253.96 88888.00 2002-10-06 17:51:45.271 279 15706.26 558.83 57253.47 88888.00 2002-10-06 17:51:46.271 279 15706.00 559.32 57253.96 88888.00 2002-10-06 17:51:47.271 279 15706.26 558.33 57254.08 88888.00 2002-10-06 17:51:48.271 279 15705.87 557.71 57254.82 88888.00 2002-10-06 17:51:49.271 279 15705.61 558.09 57254.08 88888.00 2002-10-06 17:51:50.271 279 15705.22 557.84 57253.59 88888.00 2002-10-06 17:51:51.271 279 15704.83 557.47 57253.84 88888.00 2002-10-06 17:51:52.271 279 15704.83 557.71 57254.45 88888.00 2002-10-06 17:51:53.271 279 15704.70 557.34 57254.70 88888.00 2002-10-06 17:51:54.271 279 15704.31 556.35 57254.08 88888.00 2002-10-06 17:51:55.271 279 15704.31 556.60 57253.47 88888.00 2002-10-06 17:51:56.271 279 15703.66 555.98 57253.23 88888.00 2002-10-06 17:51:57.271 279 15704.31 556.72 57254.08 88888.00 2002-10-06 17:51:58.271 279 15703.92 555.86 57253.96 88888.00 2002-10-06 17:51:59.271 279 15703.79 555.98 57254.70 88888.00 2002-10-06 17:52:00.271 279 15703.79 555.61 57254.08 88888.00 2002-10-06 17:52:01.271 279 15703.14 555.61 57253.71 88888.00 2002-10-06 17:52:02.271 279 15702.23 555.11 57253.84 88888.00 2002-10-06 17:52:03.271 279 15702.75 555.11 57253.47 88888.00 2002-10-06 17:52:04.271 279 15702.75 554.87 57254.20 88888.00 2002-10-06 17:52:05.271 279 15702.10 554.74 57253.35 88888.00 2002-10-06 17:52:06.271 279 15702.36 553.75 57253.96 88888.00 2002-10-06 17:52:07.271 279 15701.20 554.49 57254.08 88888.00 2002-10-06 17:52:08.271 279 15701.07 554.00 57254.08 88888.00 2002-10-06 17:52:09.271 279 15701.20 554.12 57254.20 88888.00 2002-10-06 17:52:10.271 279 15699.77 554.37 57253.47 88888.00 2002-10-06 17:52:11.271 279 15699.90 554.25 57253.47 88888.00 2002-10-06 17:52:12.271 279 15699.38 553.63 57253.59 88888.00 2002-10-06 17:52:13.271 279 15699.77 554.00 57253.59 88888.00 2002-10-06 17:52:14.271 279 15698.73 553.75 57253.11 88888.00 2002-10-06 17:52:15.271 279 15698.73 553.87 57253.23 88888.00 2002-10-06 17:52:16.271 279 15697.69 553.01 57253.11 88888.00 2002-10-06 17:52:17.271 279 15697.82 553.38 57253.23 88888.00 2002-10-06 17:52:18.271 279 15697.04 553.38 57252.74 88888.00 2002-10-06 17:52:19.271 279 15695.87 552.88 57252.74 88888.00 2002-10-06 17:52:20.271 279 15695.48 553.87 57252.61 88888.00 2002-10-06 17:52:21.271 279 15694.57 553.01 57252.49 88888.00 2002-10-06 17:52:22.271 279 15694.96 552.39 57252.12 88888.00 2002-10-06 17:52:23.271 279 15693.79 552.88 57252.49 88888.00 2002-10-06 17:52:24.271 279 15693.14 552.64 57252.25 88888.00 2002-10-06 17:52:25.271 279 15693.40 552.14 57251.52 88888.00 2002-10-06 17:52:26.271 279 15692.49 552.14 57252.49 88888.00 2002-10-06 17:52:27.271 279 15691.19 552.14 57252.00 88888.00 2002-10-06 17:52:28.271 279 15691.32 552.14 57251.15 88888.00 2002-10-06 17:52:29.271 279 15690.67 551.77 57251.52 88888.00 2002-10-06 17:52:30.271 279 15689.76 551.77 57251.15 88888.00 2002-10-06 17:52:31.271 279 15689.89 551.64 57251.27 88888.00 2002-10-06 17:52:32.271 279 15688.72 552.02 57251.52 88888.00 2002-10-06 17:52:33.271 279 15688.07 552.26 57250.41 88888.00 2002-10-06 17:52:34.271 279 15687.68 552.14 57251.03 88888.00 2002-10-06 17:52:35.271 279 15686.77 552.02 57251.15 88888.00 2002-10-06 17:52:36.271 279 15686.90 552.26 57250.29 88888.00 2002-10-06 17:52:37.271 279 15685.99 552.26 57250.17 88888.00 2002-10-06 17:52:38.271 279 15685.08 552.02 57250.29 88888.00 2002-10-06 17:52:39.271 279 15684.95 551.89 57249.44 88888.00 2002-10-06 17:52:40.271 279 15684.30 552.02 57250.17 88888.00 2002-10-06 17:52:41.271 279 15683.26 552.64 57249.93 88888.00 2002-10-06 17:52:42.271 279 15683.13 552.26 57248.95 88888.00 2002-10-06 17:52:43.271 279 15682.88 552.26 57249.19 88888.00 2002-10-06 17:52:44.271 279 15682.36 552.88 57249.68 88888.00 2002-10-06 17:52:45.271 279 15681.45 552.26 57248.82 88888.00 2002-10-06 17:52:46.271 279 15681.58 552.51 57248.58 88888.00 2002-10-06 17:52:47.271 279 15680.93 551.40 57247.97 88888.00 2002-10-06 17:52:48.271 279 15680.02 552.64 57248.09 88888.00 2002-10-06 17:52:49.271 279 15679.11 552.88 57248.34 88888.00 2002-10-06 17:52:50.271 279 15679.50 552.39 57248.46 88888.00 2002-10-06 17:52:51.271 279 15678.72 552.39 57247.60 88888.00 2002-10-06 17:52:52.271 279 15678.20 553.50 57247.60 88888.00 2002-10-06 17:52:53.271 279 15678.20 553.25 57247.48 88888.00 2002-10-06 17:52:54.271 279 15677.55 553.50 57246.99 88888.00 2002-10-06 17:52:55.271 279 15677.42 553.13 57246.75 88888.00 2002-10-06 17:52:56.271 279 15677.42 554.00 57246.99 88888.00 2002-10-06 17:52:57.271 279 15676.51 554.00 57247.23 88888.00 2002-10-06 17:52:58.271 279 15676.25 554.99 57246.62 88888.00 2002-10-06 17:52:59.271 279 15675.34 554.87 57246.14 88888.00 2002-10-06 17:53:00.271 279 15675.60 554.87 57246.26 88888.00 2002-10-06 17:53:01.271 279 15675.60 555.48 57245.89 88888.00 2002-10-06 17:53:02.271 279 15674.43 554.87 57245.04 88888.00 2002-10-06 17:53:03.271 279 15674.43 555.86 57246.14 88888.00 2002-10-06 17:53:04.271 279 15674.56 556.60 57245.40 88888.00 2002-10-06 17:53:05.271 279 15674.95 556.48 57245.89 88888.00 2002-10-06 17:53:06.271 279 15673.78 556.60 57245.52 88888.00 2002-10-06 17:53:07.271 279 15673.52 556.48 57244.91 88888.00 2002-10-06 17:53:08.271 279 15673.39 556.35 57244.91 88888.00 2002-10-06 17:53:09.271 279 15672.61 557.22 57245.28 88888.00 2002-10-06 17:53:10.271 279 15672.87 557.34 57244.91 88888.00 2002-10-06 17:53:11.271 279 15672.87 558.21 57244.42 88888.00 2002-10-06 17:53:12.271 279 15672.48 558.09 57244.91 88888.00 2002-10-06 17:53:13.271 279 15672.35 558.33 57244.67 88888.00 2002-10-06 17:53:14.271 279 15672.35 559.20 57245.04 88888.00 2002-10-06 17:53:15.271 279 15671.57 559.32 57244.30 88888.00 2002-10-06 17:53:16.271 279 15672.48 559.20 57243.57 88888.00 2002-10-06 17:53:17.271 279 15671.83 560.07 57243.57 88888.00 2002-10-06 17:53:18.271 279 15671.57 559.70 57243.93 88888.00 2002-10-06 17:53:19.271 279 15671.96 560.31 57244.18 88888.00 2002-10-06 17:53:20.271 279 15672.09 560.07 57243.57 88888.00 2002-10-06 17:53:21.271 279 15672.61 560.81 57243.32 88888.00 2002-10-06 17:53:22.271 279 15671.83 561.06 57242.71 88888.00 2002-10-06 17:53:23.271 279 15672.35 560.81 57243.32 88888.00 2002-10-06 17:53:24.271 279 15672.35 561.31 57243.93 88888.00 2002-10-06 17:53:25.271 279 15672.09 562.05 57243.45 88888.00 2002-10-06 17:53:26.271 279 15672.48 561.55 57243.45 88888.00 2002-10-06 17:53:27.271 279 15672.48 562.30 57244.05 88888.00 2002-10-06 17:53:28.271 279 15672.09 561.80 57242.96 88888.00 2002-10-06 17:53:29.271 279 15672.48 562.67 57243.57 88888.00 2002-10-06 17:53:30.271 279 15673.26 562.79 57243.32 88888.00 2002-10-06 17:53:31.271 279 15672.48 563.53 57243.45 88888.00 2002-10-06 17:53:32.271 279 15673.26 562.79 57242.83 88888.00 2002-10-06 17:53:33.271 279 15673.78 562.92 57243.57 88888.00 2002-10-06 17:53:34.271 279 15673.78 563.91 57243.32 88888.00 2002-10-06 17:53:35.271 279 15673.52 563.91 57243.08 88888.00 2002-10-06 17:53:36.271 279 15673.65 563.53 57242.71 88888.00 2002-10-06 17:53:37.271 279 15674.56 563.29 57242.96 88888.00 2002-10-06 17:53:38.271 279 15673.91 564.28 57243.20 88888.00 2002-10-06 17:53:39.271 279 15675.08 563.91 57242.71 88888.00 2002-10-06 17:53:40.271 279 15675.60 564.53 57243.45 88888.00 2002-10-06 17:53:41.271 279 15676.25 564.53 57243.20 88888.00 2002-10-06 17:53:42.271 279 15676.90 564.53 57242.59 88888.00 2002-10-06 17:53:43.271 279 15676.77 564.77 57242.71 88888.00 2002-10-06 17:53:44.271 279 15676.90 564.28 57243.08 88888.00 2002-10-06 17:53:45.271 279 15677.55 564.90 57243.08 88888.00 2002-10-06 17:53:46.271 279 15677.68 564.65 57243.32 88888.00 2002-10-06 17:53:47.271 279 15678.33 565.52 57244.05 88888.00 2002-10-06 17:53:48.271 279 15678.72 565.39 57244.18 88888.00 2002-10-06 17:53:49.271 279 15680.02 565.64 57243.45 88888.00 2002-10-06 17:53:50.271 279 15679.24 565.27 57244.42 88888.00 2002-10-06 17:53:51.271 279 15680.80 566.51 57244.05 88888.00 2002-10-06 17:53:52.271 279 15681.19 566.26 57243.81 88888.00 2002-10-06 17:53:53.271 279 15681.84 566.63 57243.69 88888.00 2002-10-06 17:53:54.271 279 15682.23 567.00 57244.18 88888.00 2002-10-06 17:53:55.271 279 15683.00 566.26 57244.30 88888.00 2002-10-06 17:53:56.271 279 15683.66 566.14 57244.05 88888.00 2002-10-06 17:53:57.271 279 15683.92 566.88 57244.18 88888.00 2002-10-06 17:53:58.271 279 15684.43 566.76 57244.42 88888.00 2002-10-06 17:53:59.271 279 15684.95 567.13 57244.91 88888.00 2002-10-06 17:54:00.271 279 15686.12 566.63 57245.64 88888.00 2002-10-06 17:54:01.271 279 15686.77 567.62 57245.28 88888.00 2002-10-06 17:54:02.271 279 15687.03 566.76 57245.89 88888.00 2002-10-06 17:54:03.271 279 15687.81 567.50 57245.52 88888.00 2002-10-06 17:54:04.271 279 15688.72 567.37 57245.16 88888.00 2002-10-06 17:54:05.271 279 15689.50 567.25 57245.28 88888.00 2002-10-06 17:54:06.271 279 15690.54 567.50 57245.89 88888.00 2002-10-06 17:54:07.271 279 15690.80 567.75 57246.50 88888.00 2002-10-06 17:54:08.271 279 15690.54 567.87 57246.14 88888.00 2002-10-06 17:54:09.271 279 15691.45 567.50 57246.38 88888.00 2002-10-06 17:54:10.271 279 15692.23 567.25 57246.75 88888.00 2002-10-06 17:54:11.271 279 15693.53 567.75 57247.11 88888.00 2002-10-06 17:54:12.271 279 15693.79 567.25 57247.36 88888.00 2002-10-06 17:54:13.271 279 15694.05 567.37 57247.23 88888.00 2002-10-06 17:54:14.271 279 15695.09 567.25 57247.48 88888.00 2002-10-06 17:54:15.271 279 15695.74 567.13 57247.97 88888.00 2002-10-06 17:54:16.271 279 15695.35 567.13 57247.72 88888.00 2002-10-06 17:54:17.271 279 15696.78 567.37 57248.21 88888.00 2002-10-06 17:54:18.271 279 15696.91 567.00 57248.21 88888.00 2002-10-06 17:54:19.271 279 15698.21 566.76 57248.46 88888.00 2002-10-06 17:54:20.271 279 15698.60 566.63 57248.70 88888.00 2002-10-06 17:54:21.271 279 15698.21 566.76 57249.07 88888.00 2002-10-06 17:54:22.271 279 15699.51 566.38 57249.31 88888.00 2002-10-06 17:54:23.271 279 15700.03 566.01 57249.68 88888.00 2002-10-06 17:54:24.271 279 15701.07 565.76 57249.68 88888.00 2002-10-06 17:54:25.271 279 15701.71 566.14 57250.54 88888.00 2002-10-06 17:54:26.271 279 15701.20 564.90 57250.66 88888.00 2002-10-06 17:54:27.271 279 15702.36 565.64 57250.29 88888.00 2002-10-06 17:54:28.271 279 15702.88 566.01 57250.66 88888.00 2002-10-06 17:54:29.271 279 15703.53 565.76 57250.78 88888.00 2002-10-06 17:54:30.271 279 15703.92 565.64 57251.27 88888.00 2002-10-06 17:54:31.271 279 15703.53 565.89 57251.52 88888.00 2002-10-06 17:54:32.271 279 15704.70 565.64 57252.37 88888.00 2002-10-06 17:54:33.271 279 15705.09 565.76 57251.64 88888.00 2002-10-06 17:54:34.271 279 15705.35 565.02 57252.00 88888.00 2002-10-06 17:54:35.271 279 15705.61 564.90 57252.37 88888.00 2002-10-06 17:54:36.271 279 15705.61 564.53 57252.61 88888.00 2002-10-06 17:54:37.271 279 15706.65 563.91 57253.59 88888.00 2002-10-06 17:54:38.271 279 15707.04 564.40 57252.61 88888.00 2002-10-06 17:54:39.271 279 15707.17 564.53 57253.59 88888.00 2002-10-06 17:54:40.271 279 15707.95 563.91 57253.35 88888.00 2002-10-06 17:54:41.271 279 15708.34 563.91 57253.71 88888.00 2002-10-06 17:54:42.271 279 15707.95 563.66 57253.84 88888.00 2002-10-06 17:54:43.271 279 15708.34 563.41 57253.35 88888.00 2002-10-06 17:54:44.271 279 15708.86 563.04 57253.84 88888.00 2002-10-06 17:54:45.271 279 15708.99 562.79 57253.59 88888.00 2002-10-06 17:54:46.271 279 15708.47 563.66 57254.70 88888.00 2002-10-06 17:54:47.271 279 15710.03 562.79 57254.45 88888.00 2002-10-06 17:54:48.271 279 15709.51 562.17 57254.82 88888.00 2002-10-06 17:54:49.271 279 15709.38 562.17 57254.57 88888.00 2002-10-06 17:54:50.271 279 15709.77 561.68 57254.57 88888.00 2002-10-06 17:54:51.271 279 15711.07 562.05 57255.30 88888.00 2002-10-06 17:54:52.271 279 15709.90 562.17 57255.67 88888.00 2002-10-06 17:54:53.271 279 15710.94 561.43 57255.30 88888.00 2002-10-06 17:54:54.271 279 15710.29 561.43 57255.55 88888.00 2002-10-06 17:54:55.271 279 15710.42 561.80 57255.67 88888.00 2002-10-06 17:54:56.271 279 15710.16 560.31 57256.16 88888.00 2002-10-06 17:54:57.271 279 15710.29 560.69 57256.04 88888.00 2002-10-06 17:54:58.271 279 15710.94 560.56 57256.41 88888.00 2002-10-06 17:54:59.271 279 15710.81 560.19 57256.04 88888.00 2002-10-06 17:55:00.271 279 15710.94 559.94 57255.92 88888.00 2002-10-06 17:55:01.271 279 15711.46 559.32 57256.65 88888.00 2002-10-06 17:55:02.271 279 15711.07 559.32 57256.28 88888.00 2002-10-06 17:55:03.271 279 15712.24 558.58 57256.53 88888.00 2002-10-06 17:55:04.271 279 15711.46 558.70 57256.16 88888.00 2002-10-06 17:55:05.271 279 15710.94 558.46 57256.28 88888.00 2002-10-06 17:55:06.271 279 15712.24 558.21 57256.41 88888.00 2002-10-06 17:55:07.271 279 15711.98 557.47 57257.26 88888.00 2002-10-06 17:55:08.271 279 15711.98 557.34 57257.50 88888.00 2002-10-06 17:55:09.271 279 15711.85 557.34 57256.65 88888.00 2002-10-06 17:55:10.271 279 15711.72 557.47 57256.77 88888.00 2002-10-06 17:55:11.271 279 15711.59 556.35 57257.50 88888.00 2002-10-06 17:55:12.271 279 15711.33 556.97 57257.02 88888.00 2002-10-06 17:55:13.271 279 15711.59 556.10 57257.26 88888.00 2002-10-06 17:55:14.271 279 15711.72 555.61 57257.02 88888.00 2002-10-06 17:55:15.271 279 15711.20 556.23 57256.89 88888.00 2002-10-06 17:55:16.271 279 15711.20 554.62 57257.14 88888.00 2002-10-06 17:55:17.271 279 15710.42 554.99 57257.26 88888.00 2002-10-06 17:55:18.271 279 15710.68 555.11 57257.02 88888.00 2002-10-06 17:55:19.271 279 15710.68 554.62 57256.65 88888.00 2002-10-06 17:55:20.271 279 15710.16 554.00 57257.14 88888.00 2002-10-06 17:55:21.271 279 15710.68 553.63 57257.38 88888.00 2002-10-06 17:55:22.271 279 15709.64 553.87 57256.89 88888.00 2002-10-06 17:55:23.271 279 15709.90 553.38 57256.65 88888.00 2002-10-06 17:55:24.271 279 15709.51 553.75 57257.26 88888.00 2002-10-06 17:55:25.271 279 15710.03 553.13 57256.65 88888.00 2002-10-06 17:55:26.271 279 15709.64 553.01 57257.02 88888.00 2002-10-06 17:55:27.271 279 15709.25 552.39 57257.63 88888.00 2002-10-06 17:55:28.271 279 15708.73 553.13 57257.26 88888.00 2002-10-06 17:55:29.271 279 15708.34 552.51 57256.77 88888.00 2002-10-06 17:55:30.271 279 15708.47 552.51 57256.53 88888.00 2002-10-06 17:55:31.271 279 15707.56 552.26 57256.41 88888.00 2002-10-06 17:55:32.271 279 15707.30 552.64 57255.92 88888.00 2002-10-06 17:55:33.271 279 15707.30 552.14 57256.53 88888.00 2002-10-06 17:55:34.271 279 15706.13 551.64 57256.89 88888.00 2002-10-06 17:55:35.271 279 15706.00 551.77 57256.65 88888.00 2002-10-06 17:55:36.271 279 15705.74 552.14 57256.16 88888.00 2002-10-06 17:55:37.271 279 15705.09 551.52 57256.28 88888.00 2002-10-06 17:55:38.271 279 15704.44 551.89 57255.92 88888.00 2002-10-06 17:55:39.271 279 15704.18 552.02 57256.28 88888.00 2002-10-06 17:55:40.271 279 15703.66 552.26 57255.67 88888.00 2002-10-06 17:55:41.271 279 15702.23 551.27 57255.43 88888.00 2002-10-06 17:55:42.271 279 15702.62 551.64 57255.92 88888.00 2002-10-06 17:55:43.271 279 15701.84 551.89 57255.67 88888.00 2002-10-06 17:55:44.271 279 15701.20 551.64 57255.30 88888.00 2002-10-06 17:55:45.271 279 15701.07 551.77 57254.08 88888.00 2002-10-06 17:55:46.271 279 15700.16 551.64 57254.70 88888.00 2002-10-06 17:55:47.271 279 15699.90 551.03 57254.70 88888.00 2002-10-06 17:55:48.271 279 15698.86 551.40 57254.20 88888.00 2002-10-06 17:55:49.271 279 15698.73 551.77 57254.20 88888.00 2002-10-06 17:55:50.271 279 15697.82 551.64 57253.96 88888.00 2002-10-06 17:55:51.271 279 15698.21 551.40 57254.20 88888.00 2002-10-06 17:55:52.271 279 15697.69 552.02 57254.08 88888.00 2002-10-06 17:55:53.271 279 15697.04 552.26 57254.08 88888.00 2002-10-06 17:55:54.271 279 15697.04 552.64 57254.33 88888.00 2002-10-06 17:55:55.271 279 15696.52 552.14 57253.96 88888.00 2002-10-06 17:55:56.271 279 15695.87 553.13 57253.59 88888.00 2002-10-06 17:55:57.271 279 15695.22 552.76 57253.47 88888.00 2002-10-06 17:55:58.271 279 15694.44 554.00 57253.47 88888.00 2002-10-06 17:55:59.271 279 15693.79 553.87 57253.59 88888.00 2002-10-06 17:56:00.271 279 15694.31 554.25 57253.11 88888.00 2002-10-06 17:56:01.271 279 15693.40 554.25 57252.86 88888.00 2002-10-06 17:56:02.271 279 15693.01 554.62 57252.37 88888.00 2002-10-06 17:56:03.271 279 15693.14 555.48 57252.86 88888.00 2002-10-06 17:56:04.271 279 15691.84 555.48 57251.88 88888.00 2002-10-06 17:56:05.271 279 15691.45 554.62 57252.00 88888.00 2002-10-06 17:56:06.271 279 15690.41 555.86 57251.76 88888.00 2002-10-06 17:56:07.271 279 15690.15 555.36 57252.25 88888.00 2002-10-06 17:56:08.271 279 15690.41 555.73 57251.39 88888.00 2002-10-06 17:56:09.271 279 15690.15 556.85 57251.39 88888.00 2002-10-06 17:56:10.271 279 15688.98 556.97 57251.64 88888.00 2002-10-06 17:56:11.271 279 15689.63 556.48 57251.39 88888.00 2002-10-06 17:56:12.271 279 15689.63 556.85 57250.66 88888.00 2002-10-06 17:56:13.271 279 15688.85 557.96 57251.27 88888.00 2002-10-06 17:56:14.271 279 15688.46 557.47 57250.90 88888.00 2002-10-06 17:56:15.271 279 15688.07 557.71 57250.90 88888.00 2002-10-06 17:56:16.271 279 15687.94 558.09 57250.66 88888.00 2002-10-06 17:56:17.271 279 15687.29 558.70 57250.05 88888.00 2002-10-06 17:56:18.271 279 15687.42 558.83 57249.93 88888.00 2002-10-06 17:56:19.271 279 15687.03 558.70 57250.29 88888.00 2002-10-06 17:56:20.271 279 15687.16 558.70 57250.41 88888.00 2002-10-06 17:56:21.271 279 15686.77 559.70 57250.05 88888.00 2002-10-06 17:56:22.271 279 15686.77 559.45 57250.17 88888.00 2002-10-06 17:56:23.271 279 15686.77 560.44 57250.54 88888.00 2002-10-06 17:56:24.271 279 15685.99 559.94 57249.80 88888.00 2002-10-06 17:56:25.271 279 15686.12 560.31 57250.17 88888.00 2002-10-06 17:56:26.271 279 15686.51 560.44 57249.44 88888.00 2002-10-06 17:56:27.271 279 15684.95 560.69 57249.93 88888.00 2002-10-06 17:56:28.271 279 15685.47 561.43 57249.68 88888.00 2002-10-06 17:56:29.271 279 15685.34 561.06 57249.19 88888.00 2002-10-06 17:56:30.271 279 15685.08 561.43 57249.56 88888.00 2002-10-06 17:56:31.271 279 15685.08 562.17 57249.07 88888.00 2002-10-06 17:56:32.271 279 15684.82 562.05 57249.44 88888.00 2002-10-06 17:56:33.271 279 15684.56 562.17 57249.68 88888.00 2002-10-06 17:56:34.271 279 15685.21 562.54 57249.19 88888.00 2002-10-06 17:56:35.271 279 15684.82 562.92 57249.19 88888.00 2002-10-06 17:56:36.271 279 15684.04 562.79 57248.58 88888.00 2002-10-06 17:56:37.271 279 15685.08 563.78 57248.95 88888.00 2002-10-06 17:56:38.271 279 15684.69 563.78 57248.70 88888.00 2002-10-06 17:56:39.271 279 15685.34 564.15 57249.07 88888.00 2002-10-06 17:56:40.271 279 15685.21 564.65 57248.95 88888.00 2002-10-06 17:56:41.271 279 15685.60 564.03 57248.34 88888.00 2002-10-06 17:56:42.271 279 15686.25 564.53 57248.46 88888.00 2002-10-06 17:56:43.271 279 15685.47 565.27 57248.82 88888.00 2002-10-06 17:56:44.271 279 15686.64 565.52 57248.09 88888.00 2002-10-06 17:56:45.271 279 15685.99 565.27 57249.07 88888.00 2002-10-06 17:56:46.271 279 15686.25 565.64 57248.70 88888.00 2002-10-06 17:56:47.271 279 15686.64 565.64 57248.21 88888.00 2002-10-06 17:56:48.271 279 15686.64 565.52 57248.82 88888.00 2002-10-06 17:56:49.271 279 15687.29 565.76 57248.95 88888.00 2002-10-06 17:56:50.271 279 15686.90 565.76 57248.95 88888.00 2002-10-06 17:56:51.271 279 15687.81 565.64 57248.46 88888.00 2002-10-06 17:56:52.271 279 15688.20 566.01 57248.46 88888.00 2002-10-06 17:56:53.271 279 15687.68 565.39 57249.19 88888.00 2002-10-06 17:56:54.271 279 15688.07 566.51 57248.95 88888.00 2002-10-06 17:56:55.271 279 15689.11 566.14 57249.56 88888.00 2002-10-06 17:56:56.271 279 15689.11 566.51 57248.70 88888.00 2002-10-06 17:56:57.271 279 15689.11 565.89 57248.82 88888.00 2002-10-06 17:56:58.271 279 15690.02 566.14 57249.31 88888.00 2002-10-06 17:56:59.271 279 15690.02 566.51 57249.19 88888.00 2002-10-06 17:57:00.271 279 15690.28 567.13 57249.68 88888.00 2002-10-06 17:57:01.271 279 15691.32 567.13 57249.31 88888.00 2002-10-06 17:57:02.271 279 15690.93 566.63 57249.31 88888.00 2002-10-06 17:57:03.271 279 15691.32 566.76 57248.58 88888.00 2002-10-06 17:57:04.271 279 15691.58 566.38 57249.07 88888.00 2002-10-06 17:57:05.271 279 15692.62 567.50 57249.68 88888.00 2002-10-06 17:57:06.271 279 15693.01 566.38 57249.56 88888.00 2002-10-06 17:57:07.271 279 15692.62 566.14 57249.44 88888.00 2002-10-06 17:57:08.271 279 15693.14 566.51 57250.29 88888.00 2002-10-06 17:57:09.271 279 15693.92 566.14 57250.05 88888.00 2002-10-06 17:57:10.271 279 15693.14 566.14 57249.80 88888.00 2002-10-06 17:57:11.271 279 15693.79 566.01 57250.41 88888.00 2002-10-06 17:57:12.271 279 15694.44 565.39 57249.80 88888.00 2002-10-06 17:57:13.271 279 15694.70 566.26 57250.78 88888.00 2002-10-06 17:57:14.271 279 15695.22 565.39 57250.29 88888.00 2002-10-06 17:57:15.271 279 15695.87 565.52 57250.54 88888.00 2002-10-06 17:57:16.271 279 15695.22 565.02 57250.54 88888.00 2002-10-06 17:57:17.271 279 15695.87 565.52 57251.27 88888.00 2002-10-06 17:57:18.271 279 15695.87 565.89 57250.90 88888.00 2002-10-06 17:57:19.271 279 15695.61 565.76 57250.66 88888.00 2002-10-06 17:57:20.271 279 15696.00 565.52 57250.66 88888.00 2002-10-06 17:57:21.271 279 15696.65 565.02 57251.39 88888.00 2002-10-06 17:57:22.271 279 15696.13 565.39 57250.66 88888.00 2002-10-06 17:57:23.271 279 15697.17 565.02 57251.39 88888.00 2002-10-06 17:57:24.271 279 15697.69 564.65 57250.78 88888.00 2002-10-06 17:57:25.271 279 15697.69 564.77 57251.76 88888.00 2002-10-06 17:57:26.271 279 15696.65 564.40 57251.64 88888.00 2002-10-06 17:57:27.271 279 15697.30 564.53 57251.64 88888.00 2002-10-06 17:57:28.271 279 15697.69 563.53 57252.37 88888.00 2002-10-06 17:57:29.271 279 15697.69 563.66 57252.12 88888.00 2002-10-06 17:57:30.271 279 15698.08 563.29 57251.76 88888.00 2002-10-06 17:57:31.271 279 15698.21 564.03 57251.64 88888.00 2002-10-06 17:57:32.271 279 15698.73 563.66 57252.00 88888.00 2002-10-06 17:57:33.271 279 15698.99 563.16 57252.00 88888.00 2002-10-06 17:57:34.271 279 15698.99 563.04 57252.37 88888.00 2002-10-06 17:57:35.271 279 15699.12 562.67 57252.86 88888.00 2002-10-06 17:57:36.271 279 15699.25 562.79 57252.98 88888.00 2002-10-06 17:57:37.271 279 15699.64 562.92 57253.11 88888.00 2002-10-06 17:57:38.271 279 15700.03 562.17 57252.49 88888.00 2002-10-06 17:57:39.271 279 15700.55 562.05 57253.23 88888.00 2002-10-06 17:57:40.271 279 15700.29 561.68 57253.11 88888.00 2002-10-06 17:57:41.271 279 15700.68 561.31 57253.11 88888.00 2002-10-06 17:57:42.271 279 15700.03 561.43 57253.11 88888.00 2002-10-06 17:57:43.271 279 15701.46 561.06 57253.11 88888.00 2002-10-06 17:57:44.271 279 15700.68 561.43 57253.96 88888.00 2002-10-06 17:57:45.271 279 15700.29 560.81 57253.84 88888.00 2002-10-06 17:57:46.271 279 15700.42 560.56 57254.20 88888.00 2002-10-06 17:57:47.271 279 15700.68 560.81 57253.47 88888.00 2002-10-06 17:57:48.271 279 15701.71 561.06 57253.96 88888.00 2002-10-06 17:57:49.271 279 15700.29 560.56 57253.96 88888.00 2002-10-06 17:57:50.271 279 15700.55 560.93 57254.57 88888.00 2002-10-06 17:57:51.271 279 15700.55 560.69 57254.33 88888.00 2002-10-06 17:57:52.271 279 15701.71 560.56 57254.94 88888.00 2002-10-06 17:57:53.271 279 15701.33 560.07 57254.45 88888.00 2002-10-06 17:57:54.271 279 15700.29 560.19 57254.20 88888.00 2002-10-06 17:57:55.271 279 15700.94 560.31 57254.82 88888.00 2002-10-06 17:57:56.271 279 15701.58 560.19 57254.20 88888.00 2002-10-06 17:57:57.271 279 15701.07 558.95 57254.33 88888.00 2002-10-06 17:57:58.271 279 15701.20 560.07 57254.70 88888.00 2002-10-06 17:57:59.271 279 15701.84 560.07 57255.06 88888.00 2002-10-06 17:58:00.271 279 15701.97 559.94 57254.94 88888.00 2002-10-06 17:58:01.271 279 15700.68 559.70 57254.94 88888.00 2002-10-06 17:58:02.271 279 15701.20 560.07 57255.43 88888.00 2002-10-06 17:58:03.271 279 15700.42 559.82 57254.94 88888.00 2002-10-06 17:58:04.271 279 15700.68 559.94 57255.55 88888.00 2002-10-06 17:58:05.271 279 15700.68 559.70 57255.55 88888.00 2002-10-06 17:58:06.271 279 15700.81 559.45 57255.43 88888.00 2002-10-06 17:58:07.271 279 15700.94 560.69 57255.55 88888.00 2002-10-06 17:58:08.271 279 15699.25 559.45 57255.43 88888.00 2002-10-06 17:58:09.271 279 15700.29 560.69 57255.79 88888.00 2002-10-06 17:58:10.271 279 15700.03 559.57 57255.30 88888.00 2002-10-06 17:58:11.271 279 15699.90 559.70 57255.92 88888.00 2002-10-06 17:58:12.271 279 15699.64 559.57 57255.55 88888.00 2002-10-06 17:58:13.271 279 15700.03 559.32 57255.18 88888.00 2002-10-06 17:58:14.271 279 15699.25 559.70 57255.30 88888.00 2002-10-06 17:58:15.271 279 15698.60 559.70 57255.55 88888.00 2002-10-06 17:58:16.271 279 15699.64 559.32 57255.18 88888.00 2002-10-06 17:58:17.271 279 15699.64 559.70 57255.30 88888.00 2002-10-06 17:58:18.271 279 15699.38 559.57 57255.18 88888.00 2002-10-06 17:58:19.271 279 15698.73 559.32 57255.30 88888.00 2002-10-06 17:58:20.271 279 15698.34 559.08 57255.43 88888.00 2002-10-06 17:58:21.271 279 15698.47 559.70 57255.43 88888.00 2002-10-06 17:58:22.271 279 15698.47 559.20 57255.18 88888.00 2002-10-06 17:58:23.271 279 15699.12 559.57 57255.18 88888.00 2002-10-06 17:58:24.271 279 15698.73 559.82 57254.57 88888.00 2002-10-06 17:58:25.271 279 15697.43 559.20 57255.43 88888.00 2002-10-06 17:58:26.271 279 15697.95 559.57 57255.43 88888.00 2002-10-06 17:58:27.271 279 15697.43 559.70 57254.94 88888.00 2002-10-06 17:58:28.271 279 15697.30 559.45 57255.18 88888.00 2002-10-06 17:58:29.271 279 15697.30 559.70 57254.45 88888.00 2002-10-06 17:58:30.271 279 15697.30 559.70 57255.30 88888.00 2002-10-06 17:58:31.271 279 15696.78 559.08 57254.70 88888.00 2002-10-06 17:58:32.271 279 15697.30 559.57 57255.55 88888.00 2002-10-06 17:58:33.271 279 15696.39 559.82 57255.18 88888.00 2002-10-06 17:58:34.271 279 15696.52 559.57 57254.70 88888.00 2002-10-06 17:58:35.271 279 15696.52 559.45 57254.94 88888.00 2002-10-06 17:58:36.271 279 15696.39 559.20 57254.57 88888.00 2002-10-06 17:58:37.271 279 15696.52 559.08 57255.06 88888.00 2002-10-06 17:58:38.271 279 15696.65 558.83 57254.94 88888.00 2002-10-06 17:58:39.271 279 15696.78 559.94 57253.84 88888.00 2002-10-06 17:58:40.271 279 15697.04 559.70 57254.57 88888.00 2002-10-06 17:58:41.271 279 15697.17 558.70 57254.94 88888.00 2002-10-06 17:58:42.271 279 15696.78 559.70 57255.06 88888.00 2002-10-06 17:58:43.271 279 15697.43 559.70 57254.45 88888.00 2002-10-06 17:58:44.271 279 15697.04 559.57 57254.33 88888.00 2002-10-06 17:58:45.271 279 15697.04 559.45 57254.33 88888.00 2002-10-06 17:58:46.271 279 15697.30 559.82 57255.18 88888.00 2002-10-06 17:58:47.271 279 15697.56 559.32 57255.06 88888.00 2002-10-06 17:58:48.271 279 15697.04 559.82 57254.82 88888.00 2002-10-06 17:58:49.271 279 15697.30 559.08 57254.94 88888.00 2002-10-06 17:58:50.271 279 15697.30 559.82 57255.30 88888.00 2002-10-06 17:58:51.271 279 15697.17 559.32 57254.94 88888.00 2002-10-06 17:58:52.271 279 15697.04 558.58 57254.94 88888.00 2002-10-06 17:58:53.271 279 15696.91 559.32 57254.82 88888.00 2002-10-06 17:58:54.271 279 15696.52 559.45 57254.70 88888.00 2002-10-06 17:58:55.271 279 15696.39 559.20 57254.57 88888.00 2002-10-06 17:58:56.271 279 15697.30 559.45 57254.20 88888.00 2002-10-06 17:58:57.271 279 15696.13 559.32 57254.70 88888.00 2002-10-06 17:58:58.271 279 15696.39 559.20 57253.84 88888.00 2002-10-06 17:58:59.271 279 15696.39 559.45 57254.45 88888.00 2002-10-06 17:59:00.271 279 15696.26 559.20 57255.30 88888.00 2002-10-06 17:59:01.271 279 15696.39 559.32 57255.06 88888.00 2002-10-06 17:59:02.271 279 15696.13 559.57 57255.06 88888.00 2002-10-06 17:59:03.271 279 15695.87 559.70 57255.06 88888.00 2002-10-06 17:59:04.271 279 15695.87 559.94 57255.18 88888.00 2002-10-06 17:59:05.271 279 15695.87 559.70 57255.43 88888.00 2002-10-06 17:59:06.271 279 15696.13 560.69 57255.43 88888.00 2002-10-06 17:59:07.271 279 15696.00 559.57 57255.06 88888.00 2002-10-06 17:59:08.271 279 15696.00 559.70 57255.06 88888.00 2002-10-06 17:59:09.271 279 15695.22 559.94 57254.94 88888.00 2002-10-06 17:59:10.271 279 15696.00 560.69 57254.94 88888.00 2002-10-06 17:59:11.271 279 15695.48 560.69 57255.43 88888.00 2002-10-06 17:59:12.271 279 15695.35 560.44 57254.94 88888.00 2002-10-06 17:59:13.271 279 15695.35 560.19 57255.18 88888.00 2002-10-06 17:59:14.271 279 15696.00 559.45 57254.82 88888.00 2002-10-06 17:59:15.271 279 15695.61 560.07 57254.94 88888.00 2002-10-06 17:59:16.271 279 15695.22 559.20 57255.43 88888.00 2002-10-06 17:59:17.271 279 15695.74 560.07 57255.30 88888.00 2002-10-06 17:59:18.271 279 15695.35 560.07 57255.55 88888.00 2002-10-06 17:59:19.271 279 15695.61 559.32 57255.30 88888.00 2002-10-06 17:59:20.271 279 15695.35 559.70 57254.82 88888.00 2002-10-06 17:59:21.271 279 15696.00 559.32 57255.30 88888.00 2002-10-06 17:59:22.271 279 15697.04 559.20 57255.30 88888.00 2002-10-06 17:59:23.271 279 15695.61 558.83 57255.55 88888.00 2002-10-06 17:59:24.271 279 15695.74 558.46 57254.70 88888.00 2002-10-06 17:59:25.271 279 15696.26 557.96 57254.82 88888.00 2002-10-06 17:59:26.271 279 15696.00 558.33 57255.18 88888.00 2002-10-06 17:59:27.271 279 15696.00 557.84 57254.70 88888.00 2002-10-06 17:59:28.271 279 15696.26 557.47 57255.18 88888.00 2002-10-06 17:59:29.271 279 15696.52 557.59 57255.55 88888.00 2002-10-06 17:59:30.271 279 15696.52 557.22 57255.92 88888.00 2002-10-06 17:59:31.271 279 15696.52 557.96 57255.43 88888.00 2002-10-06 17:59:32.271 279 15696.78 556.72 57255.67 88888.00 2002-10-06 17:59:33.271 279 15696.78 557.09 57255.18 88888.00 2002-10-06 17:59:34.271 279 15696.78 556.35 57255.18 88888.00 2002-10-06 17:59:35.271 279 15696.39 556.72 57255.67 88888.00 2002-10-06 17:59:36.271 279 15697.04 556.10 57255.55 88888.00 2002-10-06 17:59:37.271 279 15697.17 557.09 57255.43 88888.00 2002-10-06 17:59:38.271 279 15696.91 556.10 57255.18 88888.00 2002-10-06 17:59:39.271 279 15697.30 556.23 57255.30 88888.00 2002-10-06 17:59:40.271 279 15697.17 556.35 57255.30 88888.00 2002-10-06 17:59:41.271 279 15696.65 555.61 57255.43 88888.00 2002-10-06 17:59:42.271 279 15696.65 555.61 57255.55 88888.00 2002-10-06 17:59:43.271 279 15697.56 556.10 57256.04 88888.00 2002-10-06 17:59:44.271 279 15697.56 555.61 57255.43 88888.00 2002-10-06 17:59:45.271 279 15697.56 555.48 57255.79 88888.00 2002-10-06 17:59:46.271 279 15696.65 555.48 57255.43 88888.00 2002-10-06 17:59:47.271 279 15696.65 555.24 57255.06 88888.00 2002-10-06 17:59:48.271 279 15697.56 555.48 57255.79 88888.00 2002-10-06 17:59:49.271 279 15697.56 555.48 57255.79 88888.00 2002-10-06 17:59:50.271 279 15697.43 555.61 57255.92 88888.00 2002-10-06 17:59:51.271 279 15697.30 555.73 57255.55 88888.00 2002-10-06 17:59:52.271 279 15697.04 555.98 57255.67 88888.00 2002-10-06 17:59:53.271 279 15696.52 555.36 57256.28 88888.00 2002-10-06 17:59:54.271 279 15696.91 555.86 57255.55 88888.00 2002-10-06 17:59:55.271 279 15697.30 554.99 57256.16 88888.00 2002-10-06 18:00:00.271 279 15697.43 554.74 57256.04 88888.00 2002-10-06 18:00:01.271 279 15697.04 554.99 57256.53 88888.00 2002-10-06 18:00:02.271 279 15697.17 554.74 57256.04 88888.00 2002-10-06 18:00:03.271 279 15697.43 554.74 57256.28 88888.00 2002-10-06 18:00:04.271 279 15697.30 554.25 57255.92 88888.00 2002-10-06 18:00:05.271 279 15697.04 554.00 57256.65 88888.00 2002-10-06 18:00:06.271 279 15695.87 554.00 57256.65 88888.00 2002-10-06 18:00:07.271 279 15696.91 553.13 57256.16 88888.00 2002-10-06 18:00:08.271 279 15697.43 553.75 57256.77 88888.00 2002-10-06 18:00:09.271 279 15696.65 553.87 57256.41 88888.00 2002-10-06 18:00:10.271 279 15697.30 553.63 57256.65 88888.00 2002-10-06 18:00:11.271 279 15696.26 552.88 57256.53 88888.00 2002-10-06 18:00:12.271 279 15696.26 552.88 57256.41 88888.00 2002-10-06 18:00:13.271 279 15696.00 553.01 57256.28 88888.00 2002-10-06 18:00:14.271 279 15696.52 553.13 57256.41 88888.00 2002-10-06 18:00:15.271 279 15696.78 553.01 57257.02 88888.00 2002-10-06 18:00:16.271 279 15696.65 553.50 57256.65 88888.00 2002-10-06 18:00:17.271 279 15696.26 553.13 57257.14 88888.00 2002-10-06 18:00:18.271 279 15695.87 552.51 57256.41 88888.00 2002-10-06 18:00:19.271 279 15696.13 553.01 57256.53 88888.00 2002-10-06 18:00:20.271 279 15696.13 553.38 57256.77 88888.00 2002-10-06 18:00:21.271 279 15695.74 552.76 57256.53 88888.00 2002-10-06 18:00:22.271 279 15696.39 553.50 57257.02 88888.00 2002-10-06 18:00:23.271 279 15695.61 553.75 57256.41 88888.00 2002-10-06 18:00:24.271 279 15695.74 552.88 57257.14 88888.00 2002-10-06 18:00:25.271 279 15696.26 553.25 57256.53 88888.00 2002-10-06 18:00:26.271 279 15695.48 553.87 57256.28 88888.00 2002-10-06 18:00:27.271 279 15696.00 553.63 57257.02 88888.00 2002-10-06 18:00:28.271 279 15696.26 553.50 57256.28 88888.00 2002-10-06 18:00:29.271 279 15696.00 554.25 57257.02 88888.00 2002-10-06 18:00:30.271 279 15695.74 554.12 57256.77 88888.00 2002-10-06 18:00:31.271 279 15695.87 553.63 57256.89 88888.00 2002-10-06 18:00:32.271 279 15695.87 554.25 57256.89 88888.00 2002-10-06 18:00:33.271 279 15695.48 553.75 57256.53 88888.00 2002-10-06 18:00:34.271 279 15695.48 554.37 57256.28 88888.00 2002-10-06 18:00:35.271 279 15695.74 553.50 57256.89 88888.00 2002-10-06 18:00:36.271 279 15695.61 554.12 57256.53 88888.00 2002-10-06 18:00:37.271 279 15695.87 554.74 57256.89 88888.00 2002-10-06 18:00:38.271 279 15695.61 554.62 57256.77 88888.00 2002-10-06 18:00:39.271 279 15695.74 554.37 57256.77 88888.00 2002-10-06 18:00:40.271 279 15695.74 554.25 57257.14 88888.00 2002-10-06 18:00:41.271 279 15695.35 554.37 57256.77 88888.00 2002-10-06 18:00:42.271 279 15695.74 554.74 57256.65 88888.00 2002-10-06 18:00:43.271 279 15695.74 554.62 57256.89 88888.00 2002-10-06 18:00:44.271 279 15696.13 554.12 57256.65 88888.00 2002-10-06 18:00:45.271 279 15695.87 554.74 57256.89 88888.00 2002-10-06 18:00:46.271 279 15695.35 554.62 57256.41 88888.00 2002-10-06 18:00:47.271 279 15695.35 554.49 57257.26 88888.00 2002-10-06 18:00:48.271 279 15695.09 554.25 57256.41 88888.00 2002-10-06 18:00:49.271 279 15694.83 554.74 57257.02 88888.00 2002-10-06 18:00:50.271 279 15694.83 554.37 57256.77 88888.00 2002-10-06 18:00:51.271 279 15695.48 555.24 57256.77 88888.00 2002-10-06 18:00:52.271 279 15696.00 555.36 57256.77 88888.00 2002-10-06 18:00:53.271 279 15695.09 555.36 57256.89 88888.00 2002-10-06 18:00:54.271 279 15695.87 555.73 57256.89 88888.00 2002-10-06 18:00:55.271 279 15695.22 555.36 57256.41 88888.00 2002-10-06 18:00:56.271 279 15695.22 555.24 57256.77 88888.00 2002-10-06 18:00:57.271 279 15694.31 555.48 57256.53 88888.00 2002-10-06 18:00:58.271 279 15694.96 555.36 57256.89 88888.00 2002-10-06 18:00:59.271 279 15695.48 555.86 57256.77 88888.00 2002-10-06 18:01:00.271 279 15694.83 555.24 57256.41 88888.00 2002-10-06 18:01:01.271 279 15695.48 556.60 57256.41 88888.00 2002-10-06 18:01:02.271 279 15694.96 556.23 57257.02 88888.00 2002-10-06 18:01:04.271 279 15695.22 556.60 57255.92 88888.00 2002-10-06 18:01:05.271 279 15695.35 555.73 57256.65 88888.00 2002-10-06 18:01:06.271 279 15695.22 556.60 57256.65 88888.00 2002-10-06 18:01:07.271 279 15695.22 556.85 57256.89 88888.00 2002-10-06 18:01:08.271 279 15695.74 556.35 57256.65 88888.00 2002-10-06 18:01:09.271 279 15695.61 555.98 57256.77 88888.00 2002-10-06 18:01:10.271 279 15695.74 556.35 57256.16 88888.00 2002-10-06 18:01:11.271 279 15694.83 556.97 57256.65 88888.00 2002-10-06 18:01:12.271 279 15695.09 556.35 57256.04 88888.00 2002-10-06 18:01:13.271 279 15696.52 555.98 57256.77 88888.00 2002-10-06 18:01:14.271 279 15694.57 556.97 57256.77 88888.00 2002-10-06 18:01:15.271 279 15695.61 556.85 57256.41 88888.00 2002-10-06 18:01:16.271 279 15694.96 556.60 57256.53 88888.00 2002-10-06 18:01:17.271 279 15695.22 556.72 57256.65 88888.00 2002-10-06 18:01:18.271 279 15695.22 556.10 57256.04 88888.00 2002-10-06 18:01:19.271 279 15695.22 555.73 57256.16 88888.00 2002-10-06 18:01:20.271 279 15694.57 556.72 57256.41 88888.00 2002-10-06 18:01:21.271 279 15695.48 556.10 57256.77 88888.00 2002-10-06 18:01:22.271 279 15695.48 556.10 57256.04 88888.00 2002-10-06 18:01:23.271 279 15695.09 556.60 57256.41 88888.00 2002-10-06 18:01:24.271 279 15695.87 556.60 57256.41 88888.00 2002-10-06 18:01:25.271 279 15694.96 556.85 57255.92 88888.00 2002-10-06 18:01:26.271 279 15695.87 556.85 57256.16 88888.00 2002-10-06 18:01:27.271 279 15695.61 556.97 57256.41 88888.00 2002-10-06 18:01:28.271 279 15695.87 556.48 57256.04 88888.00 2002-10-06 18:01:29.271 279 15695.35 557.47 57256.04 88888.00 2002-10-06 18:01:30.271 279 15695.87 556.35 57256.28 88888.00 2002-10-06 18:01:31.271 279 15695.22 556.60 57256.77 88888.00 2002-10-06 18:01:32.271 279 15696.00 556.72 57256.16 88888.00 2002-10-06 18:01:33.271 279 15696.13 556.85 57256.53 88888.00 2002-10-06 18:01:34.271 279 15696.39 556.10 57256.53 88888.00 2002-10-06 18:01:35.271 279 15695.87 556.23 57256.53 88888.00 2002-10-06 18:01:36.271 279 15696.91 556.35 57256.89 88888.00 2002-10-06 18:01:37.271 279 15696.13 556.10 57256.77 88888.00 2002-10-06 18:01:38.271 279 15696.13 556.35 57256.28 88888.00 2002-10-06 18:01:39.271 279 15697.04 555.61 57256.65 88888.00 2002-10-06 18:01:40.271 279 15696.39 555.98 57256.16 88888.00 2002-10-06 18:01:41.271 279 15697.17 556.10 57256.89 88888.00 2002-10-06 18:01:42.271 279 15696.91 555.61 57257.02 88888.00 2002-10-06 18:01:43.271 279 15697.04 556.60 57256.77 88888.00 2002-10-06 18:01:44.271 279 15696.39 556.48 57256.89 88888.00 2002-10-06 18:01:45.271 279 15696.65 556.85 57256.04 88888.00 2002-10-06 18:01:46.271 279 15696.26 556.97 57257.14 88888.00 2002-10-06 18:01:47.271 279 15696.39 557.22 57256.65 88888.00 2002-10-06 18:01:48.271 279 15696.13 556.85 57257.14 88888.00 2002-10-06 18:01:49.271 279 15696.13 556.85 57257.26 88888.00 2002-10-06 18:01:50.271 279 15696.00 557.34 57256.53 88888.00 2002-10-06 18:01:51.271 279 15695.22 556.97 57256.77 88888.00 2002-10-06 18:01:52.271 279 15695.35 556.60 57258.00 88888.00 2002-10-06 18:01:53.271 279 15695.87 557.09 57256.16 88888.00 2002-10-06 18:01:54.271 279 15695.35 557.22 57256.77 88888.00 2002-10-06 18:01:55.271 279 15694.96 556.72 57256.41 88888.00 2002-10-06 18:01:56.271 279 15695.09 557.09 57256.53 88888.00 2002-10-06 18:01:57.271 279 15694.96 556.23 57256.65 88888.00 2002-10-06 18:01:58.271 279 15695.09 556.48 57257.02 88888.00 2002-10-06 18:01:59.271 279 15695.87 556.35 57256.65 88888.00 2002-10-06 18:02:00.271 279 15695.74 556.85 57257.14 88888.00 2002-10-06 18:02:01.271 279 15695.22 557.34 57257.26 88888.00 2002-10-06 18:02:02.271 279 15695.35 556.72 57256.89 88888.00 2002-10-06 18:02:03.271 279 15695.74 556.97 57256.65 88888.00 2002-10-06 18:02:04.271 279 15695.48 556.97 57256.41 88888.00 2002-10-06 18:02:05.271 279 15694.96 557.47 57257.02 88888.00 2002-10-06 18:02:06.271 279 15695.09 556.72 57256.77 88888.00 2002-10-06 18:02:07.271 279 15694.70 556.85 57257.02 88888.00 2002-10-06 18:02:08.271 279 15694.57 557.34 57256.77 88888.00 2002-10-06 18:02:09.271 279 15694.44 557.47 57256.89 88888.00 2002-10-06 18:02:10.271 279 15694.31 557.22 57257.50 88888.00 2002-10-06 18:02:11.271 279 15694.70 557.47 57256.89 88888.00 2002-10-06 18:02:12.271 279 15694.96 556.97 57257.26 88888.00 2002-10-06 18:02:13.271 279 15694.83 558.21 57257.38 88888.00 2002-10-06 18:02:14.271 279 15694.31 559.08 57257.14 88888.00 2002-10-06 18:02:15.271 279 15693.92 558.09 57256.53 88888.00 2002-10-06 18:02:16.271 279 15694.44 558.33 57257.63 88888.00 2002-10-06 18:02:17.271 279 15694.18 557.84 57257.02 88888.00 2002-10-06 18:02:18.271 279 15694.31 557.84 57256.28 88888.00 2002-10-06 18:02:19.271 279 15694.18 558.09 57256.77 88888.00 2002-10-06 18:02:20.271 279 15693.66 558.09 57257.14 88888.00 2002-10-06 18:02:21.271 279 15694.05 557.96 57257.02 88888.00 2002-10-06 18:02:22.271 279 15694.44 558.58 57256.65 88888.00 2002-10-06 18:02:23.271 279 15694.31 557.96 57256.41 88888.00 2002-10-06 18:02:24.271 279 15694.18 558.09 57257.50 88888.00 2002-10-06 18:02:25.271 279 15694.31 558.09 57257.26 88888.00 2002-10-06 18:02:26.271 279 15694.31 557.71 57257.02 88888.00 2002-10-06 18:02:27.271 279 15694.18 558.95 57256.53 88888.00 2002-10-06 18:02:28.271 279 15694.05 557.71 57257.02 88888.00 2002-10-06 18:02:29.271 279 15693.27 557.71 57257.50 88888.00 2002-10-06 18:02:30.271 279 15693.79 557.84 57256.89 88888.00 2002-10-06 18:02:31.271 279 15693.53 558.09 57256.77 88888.00 2002-10-06 18:02:32.271 279 15692.62 557.96 57256.89 88888.00 2002-10-06 18:02:33.271 279 15692.62 558.09 57256.89 88888.00 2002-10-06 18:02:34.271 279 15693.14 557.34 57257.38 88888.00 2002-10-06 18:02:35.271 279 15693.14 557.96 57256.89 88888.00 2002-10-06 18:02:36.271 279 15691.97 557.59 57256.77 88888.00 2002-10-06 18:02:37.271 279 15692.49 557.47 57257.14 88888.00 2002-10-06 18:02:38.271 279 15692.10 558.09 57257.38 88888.00 2002-10-06 18:02:39.271 279 15692.10 558.09 57257.02 88888.00 2002-10-06 18:02:40.271 279 15691.58 558.21 57256.89 88888.00 2002-10-06 18:02:41.271 279 15691.58 558.33 57257.26 88888.00 2002-10-06 18:02:42.271 279 15691.19 557.96 57256.77 88888.00 2002-10-06 18:02:43.271 279 15691.84 558.58 57256.77 88888.00 2002-10-06 18:02:44.271 279 15691.32 558.21 57257.14 88888.00 2002-10-06 18:02:45.271 279 15691.32 557.96 57256.77 88888.00 2002-10-06 18:02:46.271 279 15691.19 557.71 57256.16 88888.00 2002-10-06 18:02:47.271 279 15691.45 557.96 57256.65 88888.00 2002-10-06 18:02:48.271 279 15691.45 558.09 57256.41 88888.00 2002-10-06 18:02:49.271 279 15691.71 558.46 57256.28 88888.00 2002-10-06 18:02:50.271 279 15691.71 558.09 57256.77 88888.00 2002-10-06 18:02:51.271 279 15691.06 558.33 57256.41 88888.00 2002-10-06 18:02:52.271 279 15691.84 558.21 57257.14 88888.00 2002-10-06 18:02:53.271 279 15691.71 558.46 57256.41 88888.00 2002-10-06 18:02:54.271 279 15691.06 558.09 57256.65 88888.00 2002-10-06 18:02:55.271 279 15691.71 558.58 57256.77 88888.00 2002-10-06 18:02:56.271 279 15691.19 558.46 57256.65 88888.00 2002-10-06 18:02:57.271 279 15690.41 557.71 57256.28 88888.00 2002-10-06 18:02:58.271 279 15690.93 557.96 57256.89 88888.00 2002-10-06 18:02:59.271 279 15691.45 557.84 57256.77 88888.00 2002-10-06 18:03:00.271 279 15691.71 557.84 57256.89 88888.00 2002-10-06 18:03:01.271 279 15691.19 558.21 57256.77 88888.00 2002-10-06 18:03:02.271 279 15690.93 558.09 57256.04 88888.00 2002-10-06 18:03:03.271 279 15691.45 557.22 57256.28 88888.00 2002-10-06 18:03:04.271 279 15691.06 557.71 57256.41 88888.00 2002-10-06 18:03:05.271 279 15691.45 557.84 57256.28 88888.00 2002-10-06 18:03:06.271 279 15690.80 557.71 57256.53 88888.00 2002-10-06 18:03:07.271 279 15690.67 557.47 57256.53 88888.00 2002-10-06 18:03:08.271 279 15690.15 558.09 57256.65 88888.00 2002-10-06 18:03:09.271 279 15690.02 557.59 57256.65 88888.00 2002-10-06 18:03:10.271 279 15690.54 557.96 57256.04 88888.00 2002-10-06 18:03:11.271 279 15690.02 558.46 57256.65 88888.00 2002-10-06 18:03:12.271 279 15689.50 558.70 57256.53 88888.00 2002-10-06 18:03:13.271 279 15690.28 558.33 57256.16 88888.00 2002-10-06 18:03:14.271 279 15689.63 558.21 57256.04 88888.00 2002-10-06 18:03:15.271 279 15688.85 558.33 57256.28 88888.00 2002-10-06 18:03:16.271 279 15689.63 557.96 57256.53 88888.00 2002-10-06 18:03:17.271 279 15689.89 558.21 57256.77 88888.00 2002-10-06 18:03:18.271 279 15688.98 558.33 57256.16 88888.00 2002-10-06 18:03:19.271 279 15689.24 557.84 57256.28 88888.00 2002-10-06 18:03:20.271 279 15688.72 558.21 57256.04 88888.00 2002-10-06 18:03:21.271 279 15689.37 557.84 57255.18 88888.00 2002-10-06 18:03:22.271 279 15688.72 557.47 57255.67 88888.00 2002-10-06 18:03:23.271 279 15688.98 557.22 57256.65 88888.00 2002-10-06 18:03:24.271 279 15689.11 558.33 57255.67 88888.00 2002-10-06 18:03:25.271 279 15689.37 557.47 57256.16 88888.00 2002-10-06 18:03:26.271 279 15688.72 557.22 57256.53 88888.00 2002-10-06 18:03:27.271 279 15689.11 557.59 57256.65 88888.00 2002-10-06 18:03:28.271 279 15688.85 557.96 57256.28 88888.00 2002-10-06 18:03:29.271 279 15689.37 557.71 57256.16 88888.00 2002-10-06 18:03:30.271 279 15688.85 557.96 57256.53 88888.00 2002-10-06 18:03:31.271 279 15688.72 557.96 57256.41 88888.00 2002-10-06 18:03:32.271 279 15689.11 558.21 57256.28 88888.00 2002-10-06 18:03:33.271 279 15688.59 557.71 57256.28 88888.00 2002-10-06 18:03:34.271 279 15687.81 558.09 57256.04 88888.00 2002-10-06 18:03:35.271 279 15688.72 558.33 57255.92 88888.00 2002-10-06 18:03:36.271 279 15688.33 557.96 57256.28 88888.00 2002-10-06 18:03:37.271 279 15688.46 558.33 57256.41 88888.00 2002-10-06 18:03:38.271 279 15687.94 558.21 57255.79 88888.00 2002-10-06 18:03:39.271 279 15688.07 558.09 57256.16 88888.00 2002-10-06 18:03:40.271 279 15688.33 558.09 57255.92 88888.00 2002-10-06 18:03:41.271 279 15688.46 557.22 57255.30 88888.00 2002-10-06 18:03:42.271 279 15688.33 557.22 57256.16 88888.00 2002-10-06 18:03:43.271 279 15689.11 557.47 57255.92 88888.00 2002-10-06 18:03:44.271 279 15688.59 556.85 57256.16 88888.00 2002-10-06 18:03:45.271 279 15688.46 556.60 57256.53 88888.00 2002-10-06 18:03:46.271 279 15688.72 556.60 57256.89 88888.00 2002-10-06 18:03:47.271 279 15688.98 555.61 57256.41 88888.00 2002-10-06 18:03:48.271 279 15688.85 556.35 57255.79 88888.00 2002-10-06 18:03:49.271 279 15688.85 555.61 57256.77 88888.00 2002-10-06 18:03:50.271 279 15689.63 555.61 57257.14 88888.00 2002-10-06 18:03:51.271 279 15688.98 554.87 57256.65 88888.00 2002-10-06 18:03:52.271 279 15689.24 555.61 57256.16 88888.00 2002-10-06 18:03:53.271 279 15688.85 556.10 57256.65 88888.00 2002-10-06 18:03:54.271 279 15688.46 556.35 57256.28 88888.00 2002-10-06 18:03:55.271 279 15688.20 555.86 57256.53 88888.00 2002-10-06 18:03:56.271 279 15688.98 556.35 57256.41 88888.00 2002-10-06 18:03:57.271 279 15688.59 555.86 57256.16 88888.00 2002-10-06 18:03:58.271 279 15688.07 555.73 57256.89 88888.00 2002-10-06 18:03:59.271 279 15687.94 555.36 57256.77 88888.00 2002-10-06 18:04:00.271 279 15687.68 556.35 57256.16 88888.00 2002-10-06 18:04:01.271 279 15688.33 556.35 57256.65 88888.00 2002-10-06 18:04:02.271 279 15687.42 556.23 57256.28 88888.00 2002-10-06 18:04:03.271 279 15687.81 556.10 57256.77 88888.00 2002-10-06 18:04:04.271 279 15687.81 556.35 57256.28 88888.00 2002-10-06 18:04:05.271 279 15687.29 556.85 57256.53 88888.00 2002-10-06 18:04:06.271 279 15686.38 556.60 57256.41 88888.00 2002-10-06 18:04:07.271 279 15686.51 556.85 57256.53 88888.00 2002-10-06 18:04:08.271 279 15687.03 556.48 57256.65 88888.00 2002-10-06 18:04:09.271 279 15687.03 556.10 57255.92 88888.00 2002-10-06 18:04:10.271 279 15687.81 555.73 57256.89 88888.00 2002-10-06 18:04:11.271 279 15687.29 557.34 57256.41 88888.00 2002-10-06 18:04:12.271 279 15687.68 557.09 57256.65 88888.00 2002-10-06 18:04:13.271 279 15687.94 557.22 57256.28 88888.00 2002-10-06 18:04:14.271 279 15688.20 557.96 57257.26 88888.00 2002-10-06 18:04:15.271 279 15688.07 557.47 57256.65 88888.00 2002-10-06 18:04:16.271 279 15687.42 558.21 57256.04 88888.00 2002-10-06 18:04:17.271 279 15688.33 558.83 57256.28 88888.00 2002-10-06 18:04:18.271 279 15687.68 558.46 57256.16 88888.00 2002-10-06 18:04:19.271 279 15686.64 558.09 57256.77 88888.00 2002-10-06 18:04:20.271 279 15687.42 558.58 57256.53 88888.00 2002-10-06 18:04:21.271 279 15687.03 558.09 57256.16 88888.00 2002-10-06 18:04:22.271 279 15687.42 558.21 57256.16 88888.00 2002-10-06 18:04:23.271 279 15686.51 558.09 57256.04 88888.00 2002-10-06 18:04:24.271 279 15687.29 557.84 57256.53 88888.00 2002-10-06 18:04:25.271 279 15687.42 558.70 57257.14 88888.00 2002-10-06 18:04:26.271 279 15686.51 558.58 57256.77 88888.00 2002-10-06 18:04:27.271 279 15687.29 558.95 57255.67 88888.00 2002-10-06 18:04:28.271 279 15687.94 558.70 57256.28 88888.00 2002-10-06 18:04:29.271 279 15687.55 558.83 57256.28 88888.00 2002-10-06 18:04:30.271 279 15688.46 558.95 57256.53 88888.00 2002-10-06 18:04:31.271 279 15687.94 558.33 57256.28 88888.00 2002-10-06 18:04:32.271 279 15687.94 558.58 57256.65 88888.00 2002-10-06 18:04:33.271 279 15688.20 559.20 57256.41 88888.00 2002-10-06 18:04:34.271 279 15688.33 558.46 57257.02 88888.00 2002-10-06 18:04:35.271 279 15688.85 557.96 57256.77 88888.00 2002-10-06 18:04:36.271 279 15689.11 558.09 57256.53 88888.00 2002-10-06 18:04:37.271 279 15688.33 557.84 57257.02 88888.00 2002-10-06 18:04:38.271 279 15688.72 556.72 57256.77 88888.00 2002-10-06 18:04:39.271 279 15689.24 556.60 57257.02 88888.00 2002-10-06 18:04:40.271 279 15689.11 556.60 57256.53 88888.00 2002-10-06 18:04:41.271 279 15688.85 556.23 57256.89 88888.00 2002-10-06 18:04:42.271 279 15689.11 556.23 57256.77 88888.00 2002-10-06 18:04:43.271 279 15689.37 555.98 57256.89 88888.00 2002-10-06 18:04:44.271 279 15688.72 555.98 57257.02 88888.00 2002-10-06 18:04:45.271 279 15688.72 556.35 57256.89 88888.00 2002-10-06 18:04:46.271 279 15689.50 556.72 57256.77 88888.00 2002-10-06 18:04:47.271 279 15689.63 556.97 57256.77 88888.00 2002-10-06 18:04:48.271 279 15689.11 557.34 57257.02 88888.00 2002-10-06 18:04:49.271 279 15688.72 556.72 57257.02 88888.00 2002-10-06 18:04:50.271 279 15688.85 557.09 57257.02 88888.00 2002-10-06 18:04:51.271 279 15688.72 555.98 57256.89 88888.00 2002-10-06 18:04:52.271 279 15689.11 557.47 57256.89 88888.00 2002-10-06 18:04:53.271 279 15688.59 557.22 57257.26 88888.00 2002-10-06 18:04:54.271 279 15688.98 556.48 57256.16 88888.00 2002-10-06 18:04:55.271 279 15688.72 556.35 57256.77 88888.00 2002-10-06 18:04:56.271 279 15688.46 555.61 57257.14 88888.00 2002-10-06 18:04:57.271 279 15688.85 556.35 57257.26 88888.00 2002-10-06 18:04:58.271 279 15688.85 557.09 57256.89 88888.00 2002-10-06 18:04:59.271 279 15689.11 556.35 57256.89 88888.00 2002-10-06 18:05:00.271 279 15688.59 556.60 57256.65 88888.00 2002-10-06 18:05:01.271 279 15688.72 556.10 57257.38 88888.00 2002-10-06 18:05:02.271 279 15688.85 555.86 57257.02 88888.00 2002-10-06 18:05:03.271 279 15688.46 556.35 57257.02 88888.00 2002-10-06 18:05:04.271 279 15688.33 555.86 57257.87 88888.00 2002-10-06 18:05:05.271 279 15688.20 556.72 57257.75 88888.00 2002-10-06 18:05:06.271 279 15688.46 556.35 57257.26 88888.00 2002-10-06 18:05:07.271 279 15688.98 556.10 57257.14 88888.00 2002-10-06 18:05:08.271 279 15688.33 555.48 57257.63 88888.00 2002-10-06 18:05:09.271 279 15687.29 556.97 57257.14 88888.00 2002-10-06 18:05:10.271 279 15687.94 556.23 57257.63 88888.00 2002-10-06 18:05:11.271 279 15687.03 556.48 57257.50 88888.00 2002-10-06 18:05:12.271 279 15686.90 557.34 57257.14 88888.00 2002-10-06 18:05:13.271 279 15686.77 556.48 57257.14 88888.00 2002-10-06 18:05:14.271 279 15686.64 557.22 57257.38 88888.00 2002-10-06 18:05:15.271 279 15686.38 557.71 57256.89 88888.00 2002-10-06 18:05:16.271 279 15686.25 557.09 57256.89 88888.00 2002-10-06 18:05:17.271 279 15685.99 556.85 57257.02 88888.00 2002-10-06 18:05:18.271 279 15685.86 556.85 57256.89 88888.00 2002-10-06 18:05:19.271 279 15686.12 557.22 57257.14 88888.00 2002-10-06 18:05:20.271 279 15686.12 556.97 57257.38 88888.00 2002-10-06 18:05:21.271 279 15685.47 556.35 57256.65 88888.00 2002-10-06 18:05:22.271 279 15684.82 556.72 57256.77 88888.00 2002-10-06 18:05:23.271 279 15685.86 556.10 57256.65 88888.00 2002-10-06 18:05:24.271 279 15685.60 555.98 57256.77 88888.00 2002-10-06 18:05:25.271 279 15685.21 555.86 57256.65 88888.00 2002-10-06 18:05:26.271 279 15685.34 556.23 57256.41 88888.00 2002-10-06 18:05:27.271 279 15684.69 555.86 57256.41 88888.00 2002-10-06 18:05:28.271 279 15685.21 555.98 57256.28 88888.00 2002-10-06 18:05:29.271 279 15684.69 555.48 57257.26 88888.00 2002-10-06 18:05:30.271 279 15684.56 555.61 57256.89 88888.00 2002-10-06 18:05:31.271 279 15685.34 555.86 57256.53 88888.00 2002-10-06 18:05:32.271 279 15684.69 555.48 57256.77 88888.00 2002-10-06 18:05:33.271 279 15684.82 556.10 57256.41 88888.00 2002-10-06 18:05:34.271 279 15684.69 555.73 57257.26 88888.00 2002-10-06 18:05:35.271 279 15684.30 555.98 57256.53 88888.00 2002-10-06 18:05:36.271 279 15684.69 556.10 57257.14 88888.00 2002-10-06 18:05:37.271 279 15683.92 556.23 57256.77 88888.00 2002-10-06 18:05:38.271 279 15683.79 556.23 57256.65 88888.00 2002-10-06 18:05:39.271 279 15682.75 556.48 57256.53 88888.00 2002-10-06 18:05:40.271 279 15682.88 555.86 57256.41 88888.00 2002-10-06 18:05:41.271 279 15682.75 555.36 57256.65 88888.00 2002-10-06 18:05:42.271 279 15682.10 555.86 57256.65 88888.00 2002-10-06 18:05:43.271 279 15682.75 555.11 57256.77 88888.00 2002-10-06 18:05:44.271 279 15683.13 555.36 57256.65 88888.00 2002-10-06 18:05:45.271 279 15682.88 554.99 57256.41 88888.00 2002-10-06 18:05:46.271 279 15682.75 555.36 57256.04 88888.00 2002-10-06 18:05:47.271 279 15683.13 554.74 57256.77 88888.00 2002-10-06 18:05:48.271 279 15683.79 554.87 57256.65 88888.00 2002-10-06 18:05:49.271 279 15683.53 555.11 57255.92 88888.00 2002-10-06 18:05:50.271 279 15683.26 555.48 57256.65 88888.00 2002-10-06 18:05:51.271 279 15683.66 555.48 57256.65 88888.00 2002-10-06 18:05:52.271 279 15683.39 555.36 57256.16 88888.00 2002-10-06 18:05:53.271 279 15684.04 554.99 57255.92 88888.00 2002-10-06 18:05:54.271 279 15683.79 555.61 57256.04 88888.00 2002-10-06 18:05:55.271 279 15684.43 554.87 57256.41 88888.00 2002-10-06 18:05:56.271 279 15684.17 554.62 57256.53 88888.00 2002-10-06 18:05:57.271 279 15684.30 554.25 57256.53 88888.00 2002-10-06 18:05:58.271 279 15683.53 554.00 57256.04 88888.00 2002-10-06 18:05:59.271 279 15683.79 553.63 57256.28 88888.00 2002-10-06 18:06:00.271 279 15684.04 553.63 57256.04 88888.00 2002-10-06 18:06:01.271 279 15684.17 553.63 57256.53 88888.00 2002-10-06 18:06:02.271 279 15683.79 553.38 57256.41 88888.00 2002-10-06 18:06:03.271 279 15684.30 554.00 57256.53 88888.00 2002-10-06 18:06:04.271 279 15684.04 553.38 57256.89 88888.00 2002-10-06 18:06:05.271 279 15684.17 553.75 57256.77 88888.00 2002-10-06 18:06:06.271 279 15684.30 553.63 57257.14 88888.00 2002-10-06 18:06:07.271 279 15684.82 554.25 57255.67 88888.00 2002-10-06 18:06:08.271 279 15683.53 553.63 57256.77 88888.00 2002-10-06 18:06:09.271 279 15684.17 554.37 57256.16 88888.00 2002-10-06 18:06:10.271 279 15684.17 553.87 57256.53 88888.00 2002-10-06 18:06:11.271 279 15684.95 554.49 57256.16 88888.00 2002-10-06 18:06:12.271 279 15684.69 554.49 57256.04 88888.00 2002-10-06 18:06:13.271 279 15684.04 554.37 57256.04 88888.00 2002-10-06 18:06:14.271 279 15684.17 554.12 57256.28 88888.00 2002-10-06 18:06:15.271 279 15684.43 554.25 57256.65 88888.00 2002-10-06 18:06:16.271 279 15684.30 554.62 57257.14 88888.00 2002-10-06 18:06:17.271 279 15683.53 553.50 57255.79 88888.00 2002-10-06 18:06:18.271 279 15684.69 554.12 57256.28 88888.00 2002-10-06 18:06:19.271 279 15683.92 554.00 57256.77 88888.00 2002-10-06 18:06:20.271 279 15684.82 553.63 57256.65 88888.00 2002-10-06 18:06:21.271 279 15684.95 553.63 57255.67 88888.00 2002-10-06 18:06:22.271 279 15684.69 552.88 57257.02 88888.00 2002-10-06 18:06:23.271 279 15685.34 553.25 57256.53 88888.00 2002-10-06 18:06:24.271 279 15685.47 553.13 57257.02 88888.00 2002-10-06 18:06:25.271 279 15685.08 553.87 57255.79 88888.00 2002-10-06 18:06:26.271 279 15685.34 553.38 57255.79 88888.00 2002-10-06 18:06:27.271 279 15685.86 554.12 57256.41 88888.00 2002-10-06 18:06:28.271 279 15685.21 554.00 57256.16 88888.00 2002-10-06 18:06:29.271 279 15684.95 553.63 57256.41 88888.00 2002-10-06 18:06:30.271 279 15685.60 554.00 57256.65 88888.00 2002-10-06 18:06:31.271 279 15684.30 554.25 57256.41 88888.00 2002-10-06 18:06:32.271 279 15683.92 554.25 57256.53 88888.00 2002-10-06 18:06:33.271 279 15684.04 554.25 57256.41 88888.00 2002-10-06 18:06:34.271 279 15683.39 553.63 57256.77 88888.00 2002-10-06 18:06:35.271 279 15684.30 554.00 57257.38 88888.00 2002-10-06 18:06:36.271 279 15683.79 553.75 57256.28 88888.00 2002-10-06 18:06:37.271 279 15684.69 554.00 57256.77 88888.00 2002-10-06 18:06:38.271 279 15683.66 553.01 57256.65 88888.00 2002-10-06 18:06:39.271 279 15684.30 553.13 57256.65 88888.00 2002-10-06 18:06:40.271 279 15684.43 553.13 57256.41 88888.00 2002-10-06 18:06:41.271 279 15684.17 553.13 57256.65 88888.00 2002-10-06 18:06:42.271 279 15684.69 553.63 57256.65 88888.00 2002-10-06 18:06:43.271 279 15685.60 553.75 57257.14 88888.00 2002-10-06 18:06:44.271 279 15684.82 553.38 57256.53 88888.00 2002-10-06 18:06:45.271 279 15684.95 553.50 57256.89 88888.00 2002-10-06 18:06:46.271 279 15683.66 553.63 57256.77 88888.00 2002-10-06 18:06:47.271 279 15683.26 554.12 57257.26 88888.00 2002-10-06 18:06:48.271 279 15683.26 554.00 57257.02 88888.00 2002-10-06 18:06:49.271 279 15683.26 554.25 57257.14 88888.00 2002-10-06 18:06:50.271 279 15682.23 553.87 57257.38 88888.00 2002-10-06 18:06:51.271 279 15682.36 553.01 57257.38 88888.00 2002-10-06 18:06:52.271 279 15681.84 553.13 57257.14 88888.00 2002-10-06 18:06:53.271 279 15683.13 553.38 57256.65 88888.00 2002-10-06 18:06:54.271 279 15682.49 553.38 57257.50 88888.00 2002-10-06 18:06:55.271 279 15682.23 553.25 57256.89 88888.00 2002-10-06 18:06:56.271 279 15682.23 553.50 57256.16 88888.00 2002-10-06 18:06:57.271 279 15683.00 553.38 57256.41 88888.00 2002-10-06 18:06:58.271 279 15681.97 553.25 57256.65 88888.00 2002-10-06 18:06:59.271 279 15682.36 553.87 57257.02 88888.00 2002-10-06 18:07:00.271 279 15681.97 553.25 57256.53 88888.00 2002-10-06 18:07:01.271 279 15682.10 553.87 57256.41 88888.00 2002-10-06 18:07:02.271 279 15682.23 554.74 57256.77 88888.00 2002-10-06 18:07:03.271 279 15681.45 554.00 57256.77 88888.00 2002-10-06 18:07:04.271 279 15681.06 554.00 57257.02 88888.00 2002-10-06 18:07:05.271 279 15681.32 554.12 57257.02 88888.00 2002-10-06 18:07:06.271 279 15681.32 554.12 57256.77 88888.00 2002-10-06 18:07:07.271 279 15681.06 554.62 57256.53 88888.00 2002-10-06 18:07:08.271 279 15680.80 554.25 57257.14 88888.00 2002-10-06 18:07:09.271 279 15680.67 553.50 57257.02 88888.00 2002-10-06 18:07:10.271 279 15680.67 553.50 57256.28 88888.00 2002-10-06 18:07:11.271 279 15680.80 554.00 57256.53 88888.00 2002-10-06 18:07:12.271 279 15680.54 553.87 57256.41 88888.00 2002-10-06 18:07:13.271 279 15680.67 553.01 57256.28 88888.00 2002-10-06 18:07:14.271 279 15680.80 554.12 57256.77 88888.00 2002-10-06 18:07:15.271 279 15681.06 554.00 57256.77 88888.00 2002-10-06 18:07:16.271 279 15680.93 553.63 57257.02 88888.00 2002-10-06 18:07:17.271 279 15680.54 554.25 57256.28 88888.00 2002-10-06 18:07:18.271 279 15680.41 554.49 57256.28 88888.00 2002-10-06 18:07:19.271 279 15680.28 554.00 57256.16 88888.00 2002-10-06 18:07:20.271 279 15680.02 554.25 57256.77 88888.00 2002-10-06 18:07:21.271 279 15680.28 553.87 57256.65 88888.00 2002-10-06 18:07:22.271 279 15679.89 554.49 57256.65 88888.00 2002-10-06 18:07:23.271 279 15679.50 554.49 57256.41 88888.00 2002-10-06 18:07:24.271 279 15679.37 553.75 57256.04 88888.00 2002-10-06 18:07:25.271 279 15678.72 554.49 57256.04 88888.00 2002-10-06 18:07:26.271 279 15678.33 554.49 57256.89 88888.00 2002-10-06 18:07:27.271 279 15678.72 554.74 57256.04 88888.00 2002-10-06 18:07:28.271 279 15679.11 553.75 57255.92 88888.00 2002-10-06 18:07:29.271 279 15678.59 554.49 57256.53 88888.00 2002-10-06 18:07:30.271 279 15678.72 554.37 57256.04 88888.00 2002-10-06 18:07:31.271 279 15678.07 554.74 57256.28 88888.00 2002-10-06 18:07:32.271 279 15678.46 554.25 57255.79 88888.00 2002-10-06 18:07:33.271 279 15678.59 554.00 57256.04 88888.00 2002-10-06 18:07:34.271 279 15678.20 554.49 57255.55 88888.00 2002-10-06 18:07:35.271 279 15679.24 553.87 57255.92 88888.00 2002-10-06 18:07:36.271 279 15678.98 554.25 57255.67 88888.00 2002-10-06 18:07:37.271 279 15678.59 554.12 57255.92 88888.00 2002-10-06 18:07:38.271 279 15677.81 553.63 57255.67 88888.00 2002-10-06 18:07:39.271 279 15678.85 554.49 57255.79 88888.00 2002-10-06 18:07:40.271 279 15678.07 554.74 57255.67 88888.00 2002-10-06 18:07:41.271 279 15677.81 554.62 57255.30 88888.00 2002-10-06 18:07:42.271 279 15677.81 554.99 57255.06 88888.00 2002-10-06 18:07:43.271 279 15677.68 553.87 57255.67 88888.00 2002-10-06 18:07:44.271 279 15677.16 555.11 57255.18 88888.00 2002-10-06 18:07:45.271 279 15677.81 554.49 57256.04 88888.00 2002-10-06 18:07:46.271 279 15677.81 554.49 57255.18 88888.00 2002-10-06 18:07:47.271 279 15677.16 554.62 57255.79 88888.00 2002-10-06 18:07:48.271 279 15676.77 555.11 57256.04 88888.00 2002-10-06 18:07:49.271 279 15676.90 555.11 57255.18 88888.00 2002-10-06 18:07:50.271 279 15677.03 555.36 57255.67 88888.00 2002-10-06 18:07:51.271 279 15677.03 555.36 57254.94 88888.00 2002-10-06 18:07:52.271 279 15677.16 555.98 57255.92 88888.00 2002-10-06 18:07:53.271 279 15677.16 555.36 57255.55 88888.00 2002-10-06 18:07:54.271 279 15676.77 554.37 57255.06 88888.00 2002-10-06 18:07:55.271 279 15676.51 555.24 57254.82 88888.00 2002-10-06 18:07:56.271 279 15677.03 555.24 57255.55 88888.00 2002-10-06 18:07:57.271 279 15677.03 554.62 57255.30 88888.00 2002-10-06 18:07:58.271 279 15677.03 555.24 57255.30 88888.00 2002-10-06 18:07:59.271 279 15676.77 555.61 57254.94 88888.00 2002-10-06 18:08:00.271 279 15676.12 555.24 57255.43 88888.00 2002-10-06 18:08:01.271 279 15676.25 555.11 57255.18 88888.00 2002-10-06 18:08:02.271 279 15675.99 555.24 57255.43 88888.00 2002-10-06 18:08:03.271 279 15675.73 555.11 57255.18 88888.00 2002-10-06 18:08:04.271 279 15675.99 555.36 57255.43 88888.00 2002-10-06 18:08:05.271 279 15675.47 555.73 57255.30 88888.00 2002-10-06 18:08:06.271 279 15675.60 555.48 57254.94 88888.00 2002-10-06 18:08:07.271 279 15675.99 556.10 57255.06 88888.00 2002-10-06 18:08:08.271 279 15675.60 554.99 57255.18 88888.00 2002-10-06 18:08:09.271 279 15674.95 556.10 57255.30 88888.00 2002-10-06 18:08:10.271 279 15674.95 555.98 57254.94 88888.00 2002-10-06 18:08:11.271 279 15675.47 555.36 57254.94 88888.00 2002-10-06 18:08:12.271 279 15675.21 555.98 57255.30 88888.00 2002-10-06 18:08:13.271 279 15674.82 556.72 57254.45 88888.00 2002-10-06 18:08:14.271 279 15674.43 555.61 57255.06 88888.00 2002-10-06 18:08:15.271 279 15674.43 555.98 57255.30 88888.00 2002-10-06 18:08:16.271 279 15675.21 556.10 57254.82 88888.00 2002-10-06 18:08:17.271 279 15674.43 555.86 57254.57 88888.00 2002-10-06 18:08:18.271 279 15673.91 556.10 57255.06 88888.00 2002-10-06 18:08:19.271 279 15674.04 555.61 57254.70 88888.00 2002-10-06 18:08:20.271 279 15674.43 556.10 57254.70 88888.00 2002-10-06 18:08:21.271 279 15674.69 555.86 57255.18 88888.00 2002-10-06 18:08:22.271 279 15674.30 555.73 57253.96 88888.00 2002-10-06 18:08:23.271 279 15674.30 556.35 57254.82 88888.00 2002-10-06 18:08:24.271 279 15674.30 556.35 57254.45 88888.00 2002-10-06 18:08:25.271 279 15673.78 556.60 57254.20 88888.00 2002-10-06 18:08:26.271 279 15673.78 555.86 57254.94 88888.00 2002-10-06 18:08:27.271 279 15673.13 556.85 57254.70 88888.00 2002-10-06 18:08:28.271 279 15672.74 555.73 57255.43 88888.00 2002-10-06 18:08:29.271 279 15672.48 555.86 57254.82 88888.00 2002-10-06 18:08:30.271 279 15672.35 555.61 57254.94 88888.00 2002-10-06 18:08:31.271 279 15673.39 555.11 57254.20 88888.00 2002-10-06 18:08:32.271 279 15672.61 555.86 57254.20 88888.00 2002-10-06 18:08:33.271 279 15671.96 555.48 57254.94 88888.00 2002-10-06 18:08:34.271 279 15672.35 555.24 57253.84 88888.00 2002-10-06 18:08:35.271 279 15673.00 556.10 57253.84 88888.00 2002-10-06 18:08:36.271 279 15672.48 555.98 57254.70 88888.00 2002-10-06 18:08:37.271 279 15672.61 555.61 57254.20 88888.00 2002-10-06 18:08:38.271 279 15672.61 555.73 57254.08 88888.00 2002-10-06 18:08:39.271 279 15672.09 555.98 57253.96 88888.00 2002-10-06 18:08:40.271 279 15671.57 555.98 57253.96 88888.00 2002-10-06 18:08:41.271 279 15672.09 556.10 57253.84 88888.00 2002-10-06 18:08:42.271 279 15672.35 556.35 57254.08 88888.00 2002-10-06 18:08:43.271 279 15671.96 556.35 57254.45 88888.00 2002-10-06 18:08:44.271 279 15671.18 556.23 57254.20 88888.00 2002-10-06 18:08:45.271 279 15671.31 556.23 57254.08 88888.00 2002-10-06 18:08:46.271 279 15671.70 556.35 57253.71 88888.00 2002-10-06 18:08:47.271 279 15671.31 556.48 57253.84 88888.00 2002-10-06 18:08:48.271 279 15671.70 556.10 57253.71 88888.00 2002-10-06 18:08:49.271 279 15671.05 556.85 57253.59 88888.00 2002-10-06 18:08:50.271 279 15671.31 556.60 57253.59 88888.00 2002-10-06 18:08:51.271 279 15671.57 556.35 57254.45 88888.00 2002-10-06 18:08:52.271 279 15671.31 556.10 57254.33 88888.00 2002-10-06 18:08:53.271 279 15671.31 556.10 57253.59 88888.00 2002-10-06 18:08:54.271 279 15671.57 555.61 57253.84 88888.00 2002-10-06 18:08:55.271 279 15671.83 556.35 57253.59 88888.00 2002-10-06 18:08:56.271 279 15671.31 555.48 57254.45 88888.00 2002-10-06 18:08:57.271 279 15671.31 556.10 57253.59 88888.00 2002-10-06 18:08:58.271 279 15670.53 555.61 57253.96 88888.00 2002-10-06 18:08:59.271 279 15671.31 555.98 57253.47 88888.00 2002-10-06 18:09:00.271 279 15671.57 556.23 57253.47 88888.00 2002-10-06 18:09:01.271 279 15672.09 555.73 57253.59 88888.00 2002-10-06 18:09:02.271 279 15670.79 555.98 57253.59 88888.00 2002-10-06 18:09:03.271 279 15671.70 556.35 57253.96 88888.00 2002-10-06 18:09:04.271 279 15670.66 556.60 57254.20 88888.00 2002-10-06 18:09:05.271 279 15670.40 556.35 57253.71 88888.00 2002-10-06 18:09:06.271 279 15670.79 555.86 57254.08 88888.00 2002-10-06 18:09:07.271 279 15670.40 556.23 57253.96 88888.00 2002-10-06 18:09:08.271 279 15670.27 556.72 57253.35 88888.00 2002-10-06 18:09:09.271 279 15670.66 556.60 57254.08 88888.00 2002-10-06 18:09:10.271 279 15670.27 556.10 57253.84 88888.00 2002-10-06 18:09:11.271 279 15670.79 555.61 57253.59 88888.00 2002-10-06 18:09:12.271 279 15670.01 556.23 57253.59 88888.00 2002-10-06 18:09:13.271 279 15670.66 556.48 57253.84 88888.00 2002-10-06 18:09:14.271 279 15670.79 556.10 57253.59 88888.00 2002-10-06 18:09:15.271 279 15670.14 556.60 57253.47 88888.00 2002-10-06 18:09:16.271 279 15670.79 556.72 57253.59 88888.00 2002-10-06 18:09:17.271 279 15669.88 556.23 57253.23 88888.00 2002-10-06 18:09:18.271 279 15670.27 555.98 57253.71 88888.00 2002-10-06 18:09:19.271 279 15669.88 556.23 57252.98 88888.00 2002-10-06 18:09:20.271 279 15670.66 555.61 57253.47 88888.00 2002-10-06 18:09:21.271 279 15670.01 556.10 57253.23 88888.00 2002-10-06 18:09:22.271 279 15670.14 556.23 57253.23 88888.00 2002-10-06 18:09:23.271 279 15669.88 556.35 57252.86 88888.00 2002-10-06 18:09:24.271 279 15669.88 556.60 57253.23 88888.00 2002-10-06 18:09:25.271 279 15670.53 556.23 57253.59 88888.00 2002-10-06 18:09:26.271 279 15669.49 555.98 57253.11 88888.00 2002-10-06 18:09:27.271 279 15670.01 556.35 57253.11 88888.00 2002-10-06 18:09:28.271 279 15669.88 556.35 57253.84 88888.00 2002-10-06 18:09:29.271 279 15669.75 556.72 57253.23 88888.00 2002-10-06 18:09:30.271 279 15669.62 556.48 57253.47 88888.00 2002-10-06 18:09:31.271 279 15669.75 556.35 57253.23 88888.00 2002-10-06 18:09:32.271 279 15670.27 557.09 57253.11 88888.00 2002-10-06 18:09:33.271 279 15669.62 556.60 57252.98 88888.00 2002-10-06 18:09:34.271 279 15669.88 556.23 57253.71 88888.00 2002-10-06 18:09:35.271 279 15669.88 556.23 57252.74 88888.00 2002-10-06 18:09:36.271 279 15669.75 556.35 57253.23 88888.00 2002-10-06 18:09:37.271 279 15669.49 556.72 57253.35 88888.00 2002-10-06 18:09:38.271 279 15669.62 555.98 57253.59 88888.00 2002-10-06 18:09:39.271 279 15669.88 555.98 57253.35 88888.00 2002-10-06 18:09:40.271 279 15669.62 556.85 57252.86 88888.00 2002-10-06 18:09:41.271 279 15669.62 556.48 57252.74 88888.00 2002-10-06 18:09:42.271 279 15669.88 556.85 57252.49 88888.00 2002-10-06 18:09:43.271 279 15670.01 556.35 57253.11 88888.00 2002-10-06 18:09:44.271 279 15669.10 556.23 57253.47 88888.00 2002-10-06 18:09:45.271 279 15669.36 556.85 57253.11 88888.00 2002-10-06 18:09:46.271 279 15669.49 556.85 57252.98 88888.00 2002-10-06 18:09:47.271 279 15669.49 556.72 57252.98 88888.00 2002-10-06 18:09:48.271 279 15669.23 556.72 57252.86 88888.00 2002-10-06 18:09:49.271 279 15669.10 556.35 57252.86 88888.00 2002-10-06 18:09:50.271 279 15668.84 555.73 57253.35 88888.00 2002-10-06 18:09:51.271 279 15668.84 555.61 57252.37 88888.00 2002-10-06 18:09:52.271 279 15668.84 556.35 57252.61 88888.00 2002-10-06 18:09:53.271 279 15669.10 555.73 57252.61 88888.00 2002-10-06 18:09:54.271 279 15668.71 555.36 57252.74 88888.00 2002-10-06 18:09:55.271 279 15668.45 555.73 57252.74 88888.00 2002-10-06 18:09:56.271 279 15669.49 555.24 57253.47 88888.00 2002-10-06 18:09:57.271 279 15669.88 555.61 57252.86 88888.00 2002-10-06 18:09:58.271 279 15669.36 555.98 57252.74 88888.00 2002-10-06 18:09:59.271 279 15669.36 555.98 57252.98 88888.00 2002-10-06 18:10:00.271 279 15669.23 556.10 57253.11 88888.00 2002-10-06 18:10:01.271 279 15669.36 555.86 57253.11 88888.00 2002-10-06 18:10:02.271 279 15669.10 556.10 57252.86 88888.00 2002-10-06 18:10:03.271 279 15668.58 555.86 57252.86 88888.00 2002-10-06 18:10:04.271 279 15668.71 556.35 57253.11 88888.00 2002-10-06 18:10:05.271 279 15668.97 555.61 57253.23 88888.00 2002-10-06 18:10:06.271 279 15668.45 556.23 57253.35 88888.00 2002-10-06 18:10:07.271 279 15668.45 556.10 57253.23 88888.00 2002-10-06 18:10:08.271 279 15668.84 555.98 57252.74 88888.00 2002-10-06 18:10:09.271 279 15668.71 556.10 57252.98 88888.00 2002-10-06 18:10:10.271 279 15668.84 556.10 57253.35 88888.00 2002-10-06 18:10:11.271 279 15668.45 556.23 57253.35 88888.00 2002-10-06 18:10:12.271 279 15668.71 556.10 57252.74 88888.00 2002-10-06 18:10:13.271 279 15668.58 556.48 57252.98 88888.00 2002-10-06 18:10:14.271 279 15668.32 556.10 57252.74 88888.00 2002-10-06 18:10:15.271 279 15668.06 556.10 57252.98 88888.00 2002-10-06 18:10:16.271 279 15668.19 555.86 57252.86 88888.00 2002-10-06 18:10:17.271 279 15668.71 556.23 57253.59 88888.00 2002-10-06 18:10:18.271 279 15668.06 555.61 57253.35 88888.00 2002-10-06 18:10:19.271 279 15668.32 555.86 57253.35 88888.00 2002-10-06 18:10:20.271 279 15667.54 556.35 57252.98 88888.00 2002-10-06 18:10:21.271 279 15668.06 555.86 57253.23 88888.00 2002-10-06 18:10:22.271 279 15668.71 555.98 57252.49 88888.00 2002-10-06 18:10:23.271 279 15667.67 555.73 57253.96 88888.00 2002-10-06 18:10:24.271 279 15668.32 555.48 57252.86 88888.00 2002-10-06 18:10:25.271 279 15668.06 555.11 57252.86 88888.00 2002-10-06 18:10:26.271 279 15667.80 556.72 57252.74 88888.00 2002-10-06 18:10:27.271 279 15667.15 555.98 57252.49 88888.00 2002-10-06 18:10:28.271 279 15667.41 555.98 57252.61 88888.00 2002-10-06 18:10:29.271 279 15668.06 556.10 57252.86 88888.00 2002-10-06 18:10:30.271 279 15667.67 555.86 57252.25 88888.00 2002-10-06 18:10:31.271 279 15667.28 555.98 57252.74 88888.00 2002-10-06 18:10:32.271 279 15667.41 556.10 57252.74 88888.00 2002-10-06 18:10:33.271 279 15667.15 555.86 57252.37 88888.00 2002-10-06 18:10:34.271 279 15667.54 556.72 57252.74 88888.00 2002-10-06 18:10:35.271 279 15668.19 556.35 57252.86 88888.00 2002-10-06 18:10:36.271 279 15668.32 556.48 57252.74 88888.00 2002-10-06 18:10:37.271 279 15667.41 555.36 57252.49 88888.00 2002-10-06 18:10:38.271 279 15668.45 555.36 57253.11 88888.00 2002-10-06 18:10:39.271 279 15668.06 555.73 57253.11 88888.00 2002-10-06 18:10:40.271 279 15668.32 555.73 57252.74 88888.00 2002-10-06 18:10:41.271 279 15667.28 555.24 57252.86 88888.00 2002-10-06 18:10:42.271 279 15667.02 555.11 57252.49 88888.00 2002-10-06 18:10:43.271 279 15667.80 555.36 57252.49 88888.00 2002-10-06 18:10:44.271 279 15667.28 555.24 57253.47 88888.00 2002-10-06 18:10:45.271 279 15668.06 555.98 57252.61 88888.00 2002-10-06 18:10:46.271 279 15667.54 555.36 57252.61 88888.00 2002-10-06 18:10:47.271 279 15666.89 554.62 57252.61 88888.00 2002-10-06 18:10:48.271 279 15667.28 554.87 57253.47 88888.00 2002-10-06 18:10:49.271 279 15667.54 554.87 57252.49 88888.00 2002-10-06 18:10:50.271 279 15668.32 555.36 57252.49 88888.00 2002-10-06 18:10:51.271 279 15667.28 554.99 57253.11 88888.00 2002-10-06 18:10:52.271 279 15668.06 555.11 57252.49 88888.00 2002-10-06 18:10:53.271 279 15667.93 555.11 57252.86 88888.00 2002-10-06 18:10:54.271 279 15667.67 555.24 57252.86 88888.00 2002-10-06 18:10:55.271 279 15668.19 555.61 57252.61 88888.00 2002-10-06 18:10:56.271 279 15667.15 555.86 57253.23 88888.00 2002-10-06 18:10:57.271 279 15667.93 555.48 57253.59 88888.00 2002-10-06 18:10:58.271 279 15667.80 555.36 57252.49 88888.00 2002-10-06 18:10:59.271 279 15667.80 555.61 57252.86 88888.00 2002-10-06 18:11:00.271 279 15667.15 555.73 57253.11 88888.00 2002-10-06 18:11:01.271 279 15667.15 555.36 57252.74 88888.00 2002-10-06 18:11:02.271 279 15667.02 555.36 57252.37 88888.00 2002-10-06 18:11:03.271 279 15667.15 555.48 57252.25 88888.00 2002-10-06 18:11:04.271 279 15666.89 555.48 57252.98 88888.00 2002-10-06 18:11:05.271 279 15666.76 555.36 57252.98 88888.00 2002-10-06 18:11:06.271 279 15666.76 555.61 57252.49 88888.00 2002-10-06 18:11:07.271 279 15666.50 555.48 57252.86 88888.00 2002-10-06 18:11:08.271 279 15667.54 555.48 57252.49 88888.00 2002-10-06 18:11:09.271 279 15667.15 554.74 57252.86 88888.00 2002-10-06 18:11:10.271 279 15666.63 555.11 57252.49 88888.00 2002-10-06 18:11:11.271 279 15666.63 554.99 57252.37 88888.00 2002-10-06 18:11:12.271 279 15667.28 555.48 57252.74 88888.00 2002-10-06 18:11:13.271 279 15667.28 555.11 57252.25 88888.00 2002-10-06 18:11:14.271 279 15667.41 555.61 57253.84 88888.00 2002-10-06 18:11:15.271 279 15667.54 555.36 57252.25 88888.00 2002-10-06 18:11:16.271 279 15667.67 555.61 57253.11 88888.00 2002-10-06 18:11:17.271 279 15667.15 555.11 57252.49 88888.00 2002-10-06 18:11:18.271 279 15667.28 555.11 57252.98 88888.00 2002-10-06 18:11:19.271 279 15667.41 554.99 57252.49 88888.00 2002-10-06 18:11:20.271 279 15667.28 555.73 57252.49 88888.00 2002-10-06 18:11:21.271 279 15666.89 554.99 57252.86 88888.00 2002-10-06 18:11:22.271 279 15667.02 554.62 57252.49 88888.00 2002-10-06 18:11:23.271 279 15667.28 554.74 57252.61 88888.00 2002-10-06 18:11:24.271 279 15666.76 554.74 57252.86 88888.00 2002-10-06 18:11:25.271 279 15667.54 554.49 57252.74 88888.00 2002-10-06 18:11:26.271 279 15666.63 554.74 57252.49 88888.00 2002-10-06 18:11:27.271 279 15667.15 555.11 57252.74 88888.00 2002-10-06 18:11:28.271 279 15667.15 554.87 57252.37 88888.00 2002-10-06 18:11:29.271 279 15667.15 554.49 57253.35 88888.00 2002-10-06 18:11:30.271 279 15667.02 554.62 57252.86 88888.00 2002-10-06 18:11:31.271 279 15667.41 554.74 57252.98 88888.00 2002-10-06 18:11:32.271 279 15667.41 555.24 57252.86 88888.00 2002-10-06 18:11:33.271 279 15666.50 554.99 57252.25 88888.00 2002-10-06 18:11:34.271 279 15667.15 554.74 57252.49 88888.00 2002-10-06 18:11:35.271 279 15666.89 555.11 57252.49 88888.00 2002-10-06 18:11:36.271 279 15666.76 554.74 57252.98 88888.00 2002-10-06 18:11:37.271 279 15667.15 555.36 57252.61 88888.00 2002-10-06 18:11:38.271 279 15666.11 554.87 57253.11 88888.00 2002-10-06 18:11:39.271 279 15666.37 555.11 57253.11 88888.00 2002-10-06 18:11:40.271 279 15665.98 554.37 57252.74 88888.00 2002-10-06 18:11:41.271 279 15666.24 554.37 57251.64 88888.00 2002-10-06 18:11:42.271 279 15665.98 554.99 57252.86 88888.00 2002-10-06 18:11:43.271 279 15666.24 554.99 57252.74 88888.00 2002-10-06 18:11:44.271 279 15666.11 554.74 57253.47 88888.00 2002-10-06 18:11:45.271 279 15665.98 555.36 57252.98 88888.00 2002-10-06 18:11:46.271 279 15666.76 554.25 57252.12 88888.00 2002-10-06 18:11:47.271 279 15666.24 554.99 57252.49 88888.00 2002-10-06 18:11:48.271 279 15666.24 554.87 57253.47 88888.00 2002-10-06 18:11:49.271 279 15666.63 554.25 57252.12 88888.00 2002-10-06 18:11:50.271 279 15666.24 555.11 57252.86 88888.00 2002-10-06 18:11:51.271 279 15666.24 554.00 57252.00 88888.00 2002-10-06 18:11:52.271 279 15666.76 555.24 57252.25 88888.00 2002-10-06 18:11:53.271 279 15666.37 555.11 57252.37 88888.00 2002-10-06 18:11:54.271 279 15666.11 554.37 57252.25 88888.00 2002-10-06 18:11:55.271 279 15666.76 554.87 57252.25 88888.00 2002-10-06 18:11:56.271 279 15665.98 554.87 57252.25 88888.00 2002-10-06 18:11:57.271 279 15666.24 554.99 57252.25 88888.00 2002-10-06 18:11:58.271 279 15666.50 554.62 57251.76 88888.00 2002-10-06 18:11:59.271 279 15666.37 555.24 57252.98 88888.00 2002-10-06 18:12:00.271 279 15666.11 554.74 57252.25 88888.00 2002-10-06 18:12:01.271 279 15666.11 555.48 57252.74 88888.00 2002-10-06 18:12:02.271 279 15667.28 554.74 57252.86 88888.00 2002-10-06 18:12:03.271 279 15666.63 555.36 57252.12 88888.00 2002-10-06 18:12:04.271 279 15666.50 555.11 57252.61 88888.00 2002-10-06 18:12:05.271 279 15667.15 554.87 57253.23 88888.00 2002-10-06 18:12:06.271 279 15667.02 554.99 57252.25 88888.00 2002-10-06 18:12:07.271 279 15666.76 554.12 57252.49 88888.00 2002-10-06 18:12:08.271 279 15666.50 554.62 57252.12 88888.00 2002-10-06 18:12:09.271 279 15667.28 554.74 57252.12 88888.00 2002-10-06 18:12:10.271 279 15666.76 555.36 57252.25 88888.00 2002-10-06 18:12:11.271 279 15666.63 554.87 57252.49 88888.00 2002-10-06 18:12:12.271 279 15666.50 554.62 57252.74 88888.00 2002-10-06 18:12:13.271 279 15666.37 554.49 57252.86 88888.00 2002-10-06 18:12:14.271 279 15666.24 554.74 57252.61 88888.00 2002-10-06 18:12:15.271 279 15667.15 554.37 57252.86 88888.00 2002-10-06 18:12:16.271 279 15666.50 554.62 57252.74 88888.00 2002-10-06 18:12:17.271 279 15667.54 554.99 57252.86 88888.00 2002-10-06 18:12:18.271 279 15666.89 555.11 57253.23 88888.00 2002-10-06 18:12:19.271 279 15667.41 554.74 57252.61 88888.00 2002-10-06 18:12:20.271 279 15667.93 555.61 57252.25 88888.00 2002-10-06 18:12:21.271 279 15667.93 555.36 57252.49 88888.00 2002-10-06 18:12:22.271 279 15667.54 555.24 57252.74 88888.00 2002-10-06 18:12:23.271 279 15667.41 555.36 57252.86 88888.00 2002-10-06 18:12:24.271 279 15668.45 555.86 57252.25 88888.00 2002-10-06 18:12:25.271 279 15668.32 555.11 57252.61 88888.00 2002-10-06 18:12:26.271 279 15667.54 556.60 57252.12 88888.00 2002-10-06 18:12:27.271 279 15667.80 555.48 57252.61 88888.00 2002-10-06 18:12:28.271 279 15667.67 555.73 57253.35 88888.00 2002-10-06 18:12:29.271 279 15668.71 555.48 57252.86 88888.00 2002-10-06 18:12:30.271 279 15667.93 554.00 57253.11 88888.00 2002-10-06 18:12:31.271 279 15667.80 555.61 57253.35 88888.00 2002-10-06 18:12:32.271 279 15668.06 555.36 57252.86 88888.00 2002-10-06 18:12:33.271 279 15668.58 555.36 57252.86 88888.00 2002-10-06 18:12:34.271 279 15668.19 554.74 57252.86 88888.00 2002-10-06 18:12:35.271 279 15668.71 555.11 57252.86 88888.00 2002-10-06 18:12:36.271 279 15668.06 554.87 57253.23 88888.00 2002-10-06 18:12:37.271 279 15668.58 555.11 57253.23 88888.00 2002-10-06 18:12:38.271 279 15669.36 555.48 57252.61 88888.00 2002-10-06 18:12:39.271 279 15668.32 554.74 57252.61 88888.00 2002-10-06 18:12:40.271 279 15668.71 555.11 57252.49 88888.00 2002-10-06 18:12:41.271 279 15668.97 554.99 57252.86 88888.00 2002-10-06 18:12:42.271 279 15669.10 555.48 57253.59 88888.00 2002-10-06 18:12:43.271 279 15669.49 555.73 57252.74 88888.00 2002-10-06 18:12:44.271 279 15669.10 555.61 57253.59 88888.00 2002-10-06 18:12:45.271 279 15669.49 555.36 57253.11 88888.00 2002-10-06 18:12:46.271 279 15669.10 555.61 57253.35 88888.00 2002-10-06 18:12:47.271 279 15668.71 556.10 57253.84 88888.00 2002-10-06 18:12:48.271 279 15668.84 555.98 57253.59 88888.00 2002-10-06 18:12:49.271 279 15668.45 555.11 57253.35 88888.00 2002-10-06 18:12:50.271 279 15669.36 555.98 57252.98 88888.00 2002-10-06 18:12:51.271 279 15669.23 555.48 57253.47 88888.00 2002-10-06 18:12:52.271 279 15669.49 555.48 57253.71 88888.00 2002-10-06 18:12:53.271 279 15669.36 555.73 57252.74 88888.00 2002-10-06 18:12:54.271 279 15669.36 555.48 57253.96 88888.00 2002-10-06 18:12:55.271 279 15669.23 555.86 57253.35 88888.00 2002-10-06 18:12:56.271 279 15669.88 555.61 57253.35 88888.00 2002-10-06 18:12:57.271 279 15669.88 555.61 57252.86 88888.00 2002-10-06 18:12:58.271 279 15670.01 555.48 57253.23 88888.00 2002-10-06 18:12:59.271 279 15669.62 556.48 57253.71 88888.00 2002-10-06 18:13:00.271 279 15668.84 555.86 57252.86 88888.00 2002-10-06 18:13:01.271 279 15669.62 556.10 57253.84 88888.00 2002-10-06 18:13:02.271 279 15669.36 556.10 57254.20 88888.00 2002-10-06 18:13:03.271 279 15669.49 556.35 57253.96 88888.00 2002-10-06 18:13:04.271 279 15669.62 555.61 57253.96 88888.00 2002-10-06 18:13:05.271 279 15669.49 555.48 57253.59 88888.00 2002-10-06 18:13:06.271 279 15670.14 555.86 57253.35 88888.00 2002-10-06 18:13:07.271 279 15669.62 555.61 57253.59 88888.00 2002-10-06 18:13:08.271 279 15669.88 556.48 57253.47 88888.00 2002-10-06 18:13:09.271 279 15670.01 555.98 57253.59 88888.00 2002-10-06 18:13:10.271 279 15670.53 555.98 57253.96 88888.00 2002-10-06 18:13:11.271 279 15669.75 555.73 57253.59 88888.00 2002-10-06 18:13:12.271 279 15669.88 555.48 57253.59 88888.00 2002-10-06 18:13:13.271 279 15670.27 555.98 57254.08 88888.00 2002-10-06 18:13:14.271 279 15670.27 555.98 57254.57 88888.00 2002-10-06 18:13:15.271 279 15669.62 555.98 57253.23 88888.00 2002-10-06 18:13:16.271 279 15669.88 555.86 57253.71 88888.00 2002-10-06 18:13:17.271 279 15670.14 555.98 57253.47 88888.00 2002-10-06 18:13:18.271 279 15670.40 555.73 57253.59 88888.00 2002-10-06 18:13:19.271 279 15670.66 556.48 57253.47 88888.00 2002-10-06 18:13:20.271 279 15669.75 555.86 57253.96 88888.00 2002-10-06 18:13:21.271 279 15669.88 555.61 57253.59 88888.00 2002-10-06 18:13:22.271 279 15670.40 556.35 57253.59 88888.00 2002-10-06 18:13:23.271 279 15670.53 556.35 57253.84 88888.00 2002-10-06 18:13:24.271 279 15670.40 556.10 57253.84 88888.00 2002-10-06 18:13:25.271 279 15670.27 555.73 57253.96 88888.00 2002-10-06 18:13:26.271 279 15670.27 556.85 57253.71 88888.00 2002-10-06 18:13:27.271 279 15669.88 555.86 57253.71 88888.00 2002-10-06 18:13:28.271 279 15670.40 555.86 57253.84 88888.00 2002-10-06 18:13:29.271 279 15670.01 556.23 57253.23 88888.00 2002-10-06 18:13:30.271 279 15670.01 556.35 57254.08 88888.00 2002-10-06 18:13:31.271 279 15670.01 556.72 57253.59 88888.00 2002-10-06 18:13:32.271 279 15670.92 556.48 57253.96 88888.00 2002-10-06 18:13:33.271 279 15670.79 556.72 57253.96 88888.00 2002-10-06 18:13:34.271 279 15670.01 556.48 57253.47 88888.00 2002-10-06 18:13:35.271 279 15670.40 556.48 57253.47 88888.00 2002-10-06 18:13:36.271 279 15670.79 556.97 57253.84 88888.00 2002-10-06 18:13:37.271 279 15670.14 556.48 57253.71 88888.00 2002-10-06 18:13:38.271 279 15670.27 556.97 57253.11 88888.00 2002-10-06 18:13:39.271 279 15670.40 556.48 57254.08 88888.00 2002-10-06 18:13:40.271 279 15670.14 556.35 57253.47 88888.00 2002-10-06 18:13:41.271 279 15670.27 555.86 57253.84 88888.00 2002-10-06 18:13:42.271 279 15669.75 556.72 57253.84 88888.00 2002-10-06 18:13:43.271 279 15670.27 555.73 57253.84 88888.00 2002-10-06 18:13:44.271 279 15670.66 555.61 57253.71 88888.00 2002-10-06 18:13:45.271 279 15670.14 556.23 57253.84 88888.00 2002-10-06 18:13:46.271 279 15669.62 555.73 57254.33 88888.00 2002-10-06 18:13:47.271 279 15670.14 555.86 57253.84 88888.00 2002-10-06 18:13:48.271 279 15670.40 555.86 57253.35 88888.00 2002-10-06 18:13:49.271 279 15670.01 555.73 57254.20 88888.00 2002-10-06 18:13:50.271 279 15669.75 555.48 57253.59 88888.00 2002-10-06 18:13:51.271 279 15669.62 555.98 57253.96 88888.00 2002-10-06 18:13:52.271 279 15669.62 555.61 57253.59 88888.00 2002-10-06 18:13:53.271 279 15669.62 555.86 57253.47 88888.00 2002-10-06 18:13:54.271 279 15670.27 555.86 57254.08 88888.00 2002-10-06 18:13:55.271 279 15670.27 556.10 57254.08 88888.00 2002-10-06 18:13:56.271 279 15669.23 555.24 57254.08 88888.00 2002-10-06 18:13:57.271 279 15669.49 555.61 57254.20 88888.00 2002-10-06 18:13:58.271 279 15670.27 555.86 57253.59 88888.00 2002-10-06 18:13:59.271 279 15670.40 555.98 57253.84 88888.00 2002-10-06 18:14:00.271 279 15670.40 555.48 57254.08 88888.00 2002-10-06 18:14:01.271 279 15670.27 554.74 57253.47 88888.00 2002-10-06 18:14:02.271 279 15669.62 555.86 57254.20 88888.00 2002-10-06 18:14:03.271 279 15670.40 555.11 57254.08 88888.00 2002-10-06 18:14:04.271 279 15670.53 555.48 57253.59 88888.00 2002-10-06 18:14:05.271 279 15670.01 556.35 57253.71 88888.00 2002-10-06 18:14:06.271 279 15670.66 555.86 57254.45 88888.00 2002-10-06 18:14:07.271 279 15669.88 555.61 57253.59 88888.00 2002-10-06 18:14:08.271 279 15670.40 555.73 57254.08 88888.00 2002-10-06 18:14:09.271 279 15670.40 555.86 57253.59 88888.00 2002-10-06 18:14:10.271 279 15670.40 556.10 57253.23 88888.00 2002-10-06 18:14:11.271 279 15670.40 555.61 57253.96 88888.00 2002-10-06 18:14:12.271 279 15670.79 555.61 57254.08 88888.00 2002-10-06 18:14:13.271 279 15670.66 555.61 57253.96 88888.00 2002-10-06 18:14:14.271 279 15669.75 556.60 57253.35 88888.00 2002-10-06 18:14:15.271 279 15669.62 556.35 57253.84 88888.00 2002-10-06 18:14:16.271 279 15669.75 555.36 57253.84 88888.00 2002-10-06 18:14:17.271 279 15669.49 555.48 57253.71 88888.00 2002-10-06 18:14:18.271 279 15669.75 555.73 57254.08 88888.00 2002-10-06 18:14:19.271 279 15670.40 555.73 57253.59 88888.00 2002-10-06 18:14:20.271 279 15669.75 555.73 57253.96 88888.00 2002-10-06 18:14:21.271 279 15670.01 555.86 57253.59 88888.00 2002-10-06 18:14:22.271 279 15670.14 555.61 57254.33 88888.00 2002-10-06 18:14:23.271 279 15669.49 555.24 57253.84 88888.00 2002-10-06 18:14:24.271 279 15670.53 555.24 57253.71 88888.00 2002-10-06 18:14:25.271 279 15669.75 554.87 57252.74 88888.00 2002-10-06 18:14:26.271 279 15669.62 555.61 57253.59 88888.00 2002-10-06 18:14:27.271 279 15669.49 555.24 57254.08 88888.00 2002-10-06 18:14:28.271 279 15670.27 554.74 57253.11 88888.00 2002-10-06 18:14:29.271 279 15669.10 555.61 57253.47 88888.00 2002-10-06 18:14:30.271 279 15669.62 554.99 57253.47 88888.00 2002-10-06 18:14:31.271 279 15670.53 555.24 57253.59 88888.00 2002-10-06 18:14:32.271 279 15670.01 555.86 57253.96 88888.00 2002-10-06 18:14:33.271 279 15669.49 555.48 57253.47 88888.00 2002-10-06 18:14:34.271 279 15670.14 555.11 57253.23 88888.00 2002-10-06 18:14:35.271 279 15670.40 555.48 57253.23 88888.00 2002-10-06 18:14:36.271 279 15670.01 555.11 57253.84 88888.00 2002-10-06 18:14:37.271 279 15670.40 555.36 57253.96 88888.00 2002-10-06 18:14:38.271 279 15669.49 555.48 57254.08 88888.00 2002-10-06 18:14:39.271 279 15668.84 555.36 57253.59 88888.00 2002-10-06 18:14:40.271 279 15669.62 555.48 57254.08 88888.00 2002-10-06 18:14:41.271 279 15669.10 554.99 57253.47 88888.00 2002-10-06 18:14:42.271 279 15668.71 554.74 57253.71 88888.00 2002-10-06 18:14:43.271 279 15668.71 555.48 57253.84 88888.00 2002-10-06 18:14:44.271 279 15668.97 555.61 57253.84 88888.00 2002-10-06 18:14:45.271 279 15668.32 554.74 57254.20 88888.00 2002-10-06 18:14:46.271 279 15669.10 555.36 57253.59 88888.00 2002-10-06 18:14:47.271 279 15668.84 555.61 57254.08 88888.00 2002-10-06 18:14:48.271 279 15668.84 554.87 57253.59 88888.00 2002-10-06 18:14:49.271 279 15668.58 555.61 57253.11 88888.00 2002-10-06 18:14:50.271 279 15668.84 555.11 57253.71 88888.00 2002-10-06 18:14:51.271 279 15669.36 555.48 57253.35 88888.00 2002-10-06 18:14:52.271 279 15669.36 555.48 57253.47 88888.00 2002-10-06 18:14:53.271 279 15669.10 555.11 57253.23 88888.00 2002-10-06 18:14:54.271 279 15669.75 555.24 57253.71 88888.00 2002-10-06 18:14:55.271 279 15669.49 555.86 57253.59 88888.00 2002-10-06 18:14:56.271 279 15669.88 554.62 57253.47 88888.00 2002-10-06 18:14:57.271 279 15669.10 555.98 57253.59 88888.00 2002-10-06 18:14:58.271 279 15668.32 554.87 57253.96 88888.00 2002-10-06 18:14:59.271 279 15669.10 555.61 57253.71 88888.00 2002-10-06 18:15:00.271 279 15668.19 555.48 57253.47 88888.00 2002-10-06 18:15:01.271 279 15668.19 555.11 57253.71 88888.00 2002-10-06 18:15:02.271 279 15667.67 554.99 57253.71 88888.00 2002-10-06 18:15:03.271 279 15667.80 555.48 57253.23 88888.00 2002-10-06 18:15:04.271 279 15667.93 554.99 57253.47 88888.00 2002-10-06 18:15:05.271 279 15667.80 555.61 57253.84 88888.00 2002-10-06 18:15:06.271 279 15667.67 555.86 57253.71 88888.00 2002-10-06 18:15:07.271 279 15667.93 555.98 57253.23 88888.00 2002-10-06 18:15:08.271 279 15667.67 555.24 57253.11 88888.00 2002-10-06 18:15:09.271 279 15667.67 555.11 57253.23 88888.00 2002-10-06 18:15:10.271 279 15668.06 554.74 57253.35 88888.00 2002-10-06 18:15:11.271 279 15667.67 555.24 57253.35 88888.00 2002-10-06 18:15:12.271 279 15668.32 554.49 57253.96 88888.00 2002-10-06 18:15:13.271 279 15668.06 554.49 57253.71 88888.00 2002-10-06 18:15:14.271 279 15667.93 555.24 57253.71 88888.00 2002-10-06 18:15:15.271 279 15666.76 554.62 57253.59 88888.00 2002-10-06 18:15:16.271 279 15667.80 555.24 57253.47 88888.00 2002-10-06 18:15:17.271 279 15668.19 555.48 57253.23 88888.00 2002-10-06 18:15:18.271 279 15668.19 555.48 57253.23 88888.00 2002-10-06 18:15:19.271 279 15667.93 555.36 57253.35 88888.00 2002-10-06 18:15:20.271 279 15667.67 555.24 57253.11 88888.00 2002-10-06 18:15:21.271 279 15667.93 554.87 57253.35 88888.00 2002-10-06 18:15:22.271 279 15667.67 555.24 57254.20 88888.00 2002-10-06 18:15:23.271 279 15667.28 555.24 57253.59 88888.00 2002-10-06 18:15:24.271 279 15666.76 554.87 57253.59 88888.00 2002-10-06 18:15:25.271 279 15667.54 555.24 57253.11 88888.00 2002-10-06 18:15:26.271 279 15667.54 554.99 57253.47 88888.00 2002-10-06 18:15:27.271 279 15666.24 554.99 57253.59 88888.00 2002-10-06 18:15:28.271 279 15667.28 554.74 57253.47 88888.00 2002-10-06 18:15:29.271 279 15667.41 554.74 57252.74 88888.00 2002-10-06 18:15:30.271 279 15667.15 554.87 57253.96 88888.00 2002-10-06 18:15:31.271 279 15667.02 555.36 57253.11 88888.00 2002-10-06 18:15:32.271 279 15667.54 555.24 57253.35 88888.00 2002-10-06 18:15:33.271 279 15667.28 555.36 57253.11 88888.00 2002-10-06 18:15:34.271 279 15667.15 554.74 57252.74 88888.00 2002-10-06 18:15:35.271 279 15666.89 555.36 57253.11 88888.00 2002-10-06 18:15:36.271 279 15667.15 555.73 57253.23 88888.00 2002-10-06 18:15:37.271 279 15667.15 555.48 57253.11 88888.00 2002-10-06 18:15:38.271 279 15666.89 556.10 57253.84 88888.00 2002-10-06 18:15:39.271 279 15666.63 555.86 57253.11 88888.00 2002-10-06 18:15:40.271 279 15666.89 555.86 57252.49 88888.00 2002-10-06 18:15:41.271 279 15666.76 555.73 57253.11 88888.00 2002-10-06 18:15:42.271 279 15667.02 555.11 57253.35 88888.00 2002-10-06 18:15:43.271 279 15666.37 555.36 57253.35 88888.00 2002-10-06 18:15:44.271 279 15666.63 555.48 57252.74 88888.00 2002-10-06 18:15:45.271 279 15666.63 555.36 57253.35 88888.00 2002-10-06 18:15:46.271 279 15667.15 555.36 57253.23 88888.00 2002-10-06 18:15:47.271 279 15666.89 554.87 57252.74 88888.00 2002-10-06 18:15:48.271 279 15666.63 555.73 57252.86 88888.00 2002-10-06 18:15:49.271 279 15666.63 554.99 57252.98 88888.00 2002-10-06 18:15:50.271 279 15666.50 554.99 57252.86 88888.00 2002-10-06 18:15:51.271 279 15666.76 554.74 57253.35 88888.00 2002-10-06 18:15:52.271 279 15666.37 555.11 57252.25 88888.00 2002-10-06 18:15:53.271 279 15666.63 554.99 57252.37 88888.00 2002-10-06 18:15:54.271 279 15666.50 555.48 57252.74 88888.00 2002-10-06 18:15:55.271 279 15666.50 555.73 57253.11 88888.00 2002-10-06 18:15:56.271 279 15666.24 555.61 57253.47 88888.00 2002-10-06 18:15:57.271 279 15666.50 555.98 57252.86 88888.00 2002-10-06 18:15:58.271 279 15665.85 556.10 57252.74 88888.00 2002-10-06 18:15:59.271 279 15665.85 556.48 57252.74 88888.00 2002-10-06 18:16:00.271 279 15666.37 556.35 57252.86 88888.00 2002-10-06 18:16:01.271 279 15666.50 556.35 57252.37 88888.00 2002-10-06 18:16:02.271 279 15666.24 556.60 57252.37 88888.00 2002-10-06 18:16:03.271 279 15666.89 556.23 57252.61 88888.00 2002-10-06 18:16:04.271 279 15666.37 555.61 57253.23 88888.00 2002-10-06 18:16:05.271 279 15666.63 555.86 57252.49 88888.00 2002-10-06 18:16:06.271 279 15666.37 555.36 57253.11 88888.00 2002-10-06 18:16:07.271 279 15665.21 555.24 57252.61 88888.00 2002-10-06 18:16:08.271 279 15666.37 554.62 57252.74 88888.00 2002-10-06 18:16:09.271 279 15665.98 555.86 57253.23 88888.00 2002-10-06 18:16:10.271 279 15665.98 555.98 57253.11 88888.00 2002-10-06 18:16:11.271 279 15665.72 555.73 57252.37 88888.00 2002-10-06 18:16:12.271 279 15666.37 556.23 57253.11 88888.00 2002-10-06 18:16:13.271 279 15666.76 554.99 57252.86 88888.00 2002-10-06 18:16:14.271 279 15666.37 555.86 57252.86 88888.00 2002-10-06 18:16:15.271 279 15665.98 555.73 57253.11 88888.00 2002-10-06 18:16:16.271 279 15666.89 555.24 57252.86 88888.00 2002-10-06 18:16:17.271 279 15666.89 555.48 57253.23 88888.00 2002-10-06 18:16:18.271 279 15666.89 556.48 57252.86 88888.00 2002-10-06 18:16:19.271 279 15666.50 555.36 57252.49 88888.00 2002-10-06 18:16:20.271 279 15665.98 555.86 57252.86 88888.00 2002-10-06 18:16:21.271 279 15666.11 555.86 57252.37 88888.00 2002-10-06 18:16:22.271 279 15666.11 556.23 57253.59 88888.00 2002-10-06 18:16:23.271 279 15666.37 555.73 57252.86 88888.00 2002-10-06 18:16:24.271 279 15665.72 555.86 57252.25 88888.00 2002-10-06 18:16:25.271 279 15665.98 555.48 57253.11 88888.00 2002-10-06 18:16:26.271 279 15665.85 556.48 57252.74 88888.00 2002-10-06 18:16:27.271 279 15665.72 555.86 57252.74 88888.00 2002-10-06 18:16:28.271 279 15666.11 555.24 57253.23 88888.00 2002-10-06 18:16:29.271 279 15665.72 555.73 57253.11 88888.00 2002-10-06 18:16:30.271 279 15665.59 556.10 57252.86 88888.00 2002-10-06 18:16:31.271 279 15665.59 555.86 57253.35 88888.00 2002-10-06 18:16:32.271 279 15666.50 556.48 57252.86 88888.00 2002-10-06 18:16:33.271 279 15666.37 556.85 57253.11 88888.00 2002-10-06 18:16:34.271 279 15665.85 556.10 57252.74 88888.00 2002-10-06 18:16:35.271 279 15666.11 556.35 57253.11 88888.00 2002-10-06 18:16:36.271 279 15666.76 556.85 57253.11 88888.00 2002-10-06 18:16:37.271 279 15667.02 556.85 57252.98 88888.00 2002-10-06 18:16:38.271 279 15666.24 555.73 57252.61 88888.00 2002-10-06 18:16:39.271 279 15667.02 556.85 57253.59 88888.00 2002-10-06 18:16:40.271 279 15666.63 555.86 57252.86 88888.00 2002-10-06 18:16:41.271 279 15666.50 555.98 57252.74 88888.00 2002-10-06 18:16:42.271 279 15666.89 555.73 57253.47 88888.00 2002-10-06 18:16:43.271 279 15666.24 556.35 57253.59 88888.00 2002-10-06 18:16:44.271 279 15667.02 556.10 57253.35 88888.00 2002-10-06 18:16:45.271 279 15667.41 556.10 57253.47 88888.00 2002-10-06 18:16:46.271 279 15667.41 556.23 57253.23 88888.00 2002-10-06 18:16:47.271 279 15666.24 556.35 57252.98 88888.00 2002-10-06 18:16:48.271 279 15666.50 555.98 57252.86 88888.00 2002-10-06 18:16:49.271 279 15666.11 556.10 57252.98 88888.00 2002-10-06 18:16:50.271 279 15666.50 556.60 57253.11 88888.00 2002-10-06 18:16:51.271 279 15666.63 555.98 57253.35 88888.00 2002-10-06 18:16:52.271 279 15666.63 556.72 57253.23 88888.00 2002-10-06 18:16:53.271 279 15665.98 555.73 57253.84 88888.00 2002-10-06 18:16:54.271 279 15666.50 556.35 57253.11 88888.00 2002-10-06 18:16:55.271 279 15666.50 556.23 57252.86 88888.00 2002-10-06 18:16:56.271 279 15666.37 556.60 57253.71 88888.00 2002-10-06 18:16:57.271 279 15666.24 556.23 57252.98 88888.00 2002-10-06 18:16:58.271 279 15666.63 556.72 57253.23 88888.00 2002-10-06 18:16:59.271 279 15666.89 556.23 57253.35 88888.00 2002-10-06 18:17:00.271 279 15667.15 556.48 57253.35 88888.00 2002-10-06 18:17:01.271 279 15666.11 556.48 57253.84 88888.00 2002-10-06 18:17:02.271 279 15666.76 556.48 57254.45 88888.00 2002-10-06 18:17:03.271 279 15666.50 556.60 57252.98 88888.00 2002-10-06 18:17:04.271 279 15666.50 555.98 57253.35 88888.00 2002-10-06 18:17:05.271 279 15666.63 556.97 57252.98 88888.00 2002-10-06 18:17:06.271 279 15666.89 556.23 57253.35 88888.00 2002-10-06 18:17:07.271 279 15666.63 556.10 57253.47 88888.00 2002-10-06 18:17:08.271 279 15666.76 556.23 57252.86 88888.00 2002-10-06 18:17:09.271 279 15665.98 555.98 57252.49 88888.00 2002-10-06 18:17:10.271 279 15666.24 555.86 57253.71 88888.00 2002-10-06 18:17:11.271 279 15665.98 556.23 57253.11 88888.00 2002-10-06 18:17:12.271 279 15666.50 555.61 57252.61 88888.00 2002-10-06 18:17:13.271 279 15666.37 556.72 57253.47 88888.00 2002-10-06 18:17:14.271 279 15666.50 556.35 57253.35 88888.00 2002-10-06 18:17:15.271 279 15666.76 556.48 57253.59 88888.00 2002-10-06 18:17:16.271 279 15665.59 556.72 57253.59 88888.00 2002-10-06 18:17:17.271 279 15665.98 556.72 57253.47 88888.00 2002-10-06 18:17:18.271 279 15665.98 556.10 57252.86 88888.00 2002-10-06 18:17:19.271 279 15665.98 556.85 57253.23 88888.00 2002-10-06 18:17:20.271 279 15666.24 556.48 57252.98 88888.00 2002-10-06 18:17:21.271 279 15665.46 556.60 57253.59 88888.00 2002-10-06 18:17:22.271 279 15665.85 556.23 57253.11 88888.00 2002-10-06 18:17:23.271 279 15666.63 556.48 57253.11 88888.00 2002-10-06 18:17:24.271 279 15666.63 556.60 57253.23 88888.00 2002-10-06 18:17:25.271 279 15666.11 555.98 57253.84 88888.00 2002-10-06 18:17:26.271 279 15667.02 556.72 57253.59 88888.00 2002-10-06 18:17:27.271 279 15666.37 555.98 57253.23 88888.00 2002-10-06 18:17:28.271 279 15667.02 556.72 57252.86 88888.00 2002-10-06 18:17:29.271 279 15666.37 556.23 57252.37 88888.00 2002-10-06 18:17:30.271 279 15666.37 556.72 57252.86 88888.00 2002-10-06 18:17:31.271 279 15666.24 555.61 57253.96 88888.00 2002-10-06 18:17:32.271 279 15666.24 555.98 57253.11 88888.00 2002-10-06 18:17:33.271 279 15666.11 555.73 57253.35 88888.00 2002-10-06 18:17:34.271 279 15665.98 556.23 57252.86 88888.00 2002-10-06 18:17:35.271 279 15665.59 555.73 57253.11 88888.00 2002-10-06 18:17:36.271 279 15665.59 555.86 57254.08 88888.00 2002-10-06 18:17:37.271 279 15666.50 556.72 57253.23 88888.00 2002-10-06 18:17:38.271 279 15665.33 556.10 57253.35 88888.00 2002-10-06 18:17:39.271 279 15665.98 555.98 57253.96 88888.00 2002-10-06 18:17:40.271 279 15666.24 556.10 57252.74 88888.00 2002-10-06 18:17:41.271 279 15666.37 556.35 57253.71 88888.00 2002-10-06 18:17:42.271 279 15665.98 555.61 57253.23 88888.00 2002-10-06 18:17:43.271 279 15666.89 556.10 57253.59 88888.00 2002-10-06 18:17:44.271 279 15665.85 556.72 57253.11 88888.00 2002-10-06 18:17:45.271 279 15665.72 556.23 57253.35 88888.00 2002-10-06 18:17:46.271 279 15666.63 555.98 57253.23 88888.00 2002-10-06 18:17:47.271 279 15666.24 556.48 57253.23 88888.00 2002-10-06 18:17:48.271 279 15666.24 555.86 57253.47 88888.00 2002-10-06 18:17:49.271 279 15666.37 556.35 57253.11 88888.00 2002-10-06 18:17:50.271 279 15667.02 555.98 57252.98 88888.00 2002-10-06 18:17:51.271 279 15666.76 555.98 57253.84 88888.00 2002-10-06 18:17:52.271 279 15666.37 556.85 57253.35 88888.00 2002-10-06 18:17:53.271 279 15665.46 556.23 57253.96 88888.00 2002-10-06 18:17:54.271 279 15666.63 556.23 57252.86 88888.00 2002-10-06 18:17:55.271 279 15665.72 556.23 57253.23 88888.00 2002-10-06 18:17:56.271 279 15666.11 556.35 57252.98 88888.00 2002-10-06 18:17:57.271 279 15666.11 556.23 57253.23 88888.00 2002-10-06 18:17:58.271 279 15665.72 556.72 57253.11 88888.00 2002-10-06 18:17:59.271 279 15666.11 555.98 57253.96 88888.00 2002-10-06 18:18:00.271 279 15665.59 556.48 57253.47 88888.00 2002-10-06 18:18:01.271 279 15666.76 556.35 57253.23 88888.00 2002-10-06 18:18:02.271 279 15665.59 555.48 57253.47 88888.00 2002-10-06 18:18:03.271 279 15665.33 555.73 57253.59 88888.00 2002-10-06 18:18:04.271 279 15666.37 556.60 57253.11 88888.00 2002-10-06 18:18:05.271 279 15666.37 556.35 57254.08 88888.00 2002-10-06 18:18:06.271 279 15666.50 555.86 57253.71 88888.00 2002-10-06 18:18:07.271 279 15665.85 556.10 57253.35 88888.00 2002-10-06 18:18:08.271 279 15666.11 555.86 57253.71 88888.00 2002-10-06 18:18:09.271 279 15666.37 555.61 57253.23 88888.00 2002-10-06 18:18:10.271 279 15666.37 556.23 57252.86 88888.00 2002-10-06 18:18:11.271 279 15665.72 555.98 57253.96 88888.00 2002-10-06 18:18:12.271 279 15666.24 556.72 57253.84 88888.00 2002-10-06 18:18:13.271 279 15666.24 556.23 57253.23 88888.00 2002-10-06 18:18:14.271 279 15666.89 556.35 57253.23 88888.00 2002-10-06 18:18:15.271 279 15666.11 555.86 57253.84 88888.00 2002-10-06 18:18:16.271 279 15666.11 555.98 57253.35 88888.00 2002-10-06 18:18:17.271 279 15666.37 555.86 57253.47 88888.00 2002-10-06 18:18:18.271 279 15667.02 555.86 57252.98 88888.00 2002-10-06 18:18:19.271 279 15666.50 555.98 57253.23 88888.00 2002-10-06 18:18:20.271 279 15667.15 555.86 57253.71 88888.00 2002-10-06 18:18:21.271 279 15666.76 555.61 57253.71 88888.00 2002-10-06 18:18:22.271 279 15667.28 555.36 57253.35 88888.00 2002-10-06 18:18:23.271 279 15667.02 555.61 57253.35 88888.00 2002-10-06 18:18:24.271 279 15667.15 555.98 57253.11 88888.00 2002-10-06 18:18:25.271 279 15667.02 556.35 57253.71 88888.00 2002-10-06 18:18:26.271 279 15666.50 556.48 57253.23 88888.00 2002-10-06 18:18:27.271 279 15665.85 556.60 57253.47 88888.00 2002-10-06 18:18:28.271 279 15666.63 555.86 57252.98 88888.00 2002-10-06 18:18:29.271 279 15666.37 556.60 57253.23 88888.00 2002-10-06 18:18:30.271 279 15664.82 556.35 57253.11 88888.00 2002-10-06 18:18:31.271 279 15666.11 556.10 57252.98 88888.00 2002-10-06 18:18:32.271 279 15665.72 555.73 57253.47 88888.00 2002-10-06 18:18:33.271 279 15666.37 555.73 57253.35 88888.00 2002-10-06 18:18:34.271 279 15666.11 556.23 57253.84 88888.00 2002-10-06 18:18:35.271 279 15666.37 555.48 57253.11 88888.00 2002-10-06 18:18:36.271 279 15666.89 555.73 57253.59 88888.00 2002-10-06 18:18:37.271 279 15666.63 555.48 57253.35 88888.00 2002-10-06 18:18:38.271 279 15667.80 555.36 57253.59 88888.00 2002-10-06 18:18:39.271 279 15666.63 555.73 57253.59 88888.00 2002-10-06 18:18:40.271 279 15667.02 555.24 57253.59 88888.00 2002-10-06 18:18:41.271 279 15667.41 555.24 57253.47 88888.00 2002-10-06 18:18:42.271 279 15667.15 555.48 57253.84 88888.00 2002-10-06 18:18:43.271 279 15666.11 555.98 57253.84 88888.00 2002-10-06 18:18:44.271 279 15666.50 555.24 57253.47 88888.00 2002-10-06 18:18:45.271 279 15666.89 555.48 57253.23 88888.00 2002-10-06 18:18:46.271 279 15666.63 556.10 57253.96 88888.00 2002-10-06 18:18:47.271 279 15666.89 555.36 57253.71 88888.00 2002-10-06 18:18:48.271 279 15665.85 556.35 57253.35 88888.00 2002-10-06 18:18:49.271 279 15665.72 555.98 57253.47 88888.00 2002-10-06 18:18:50.271 279 15666.37 555.73 57253.47 88888.00 2002-10-06 18:18:51.271 279 15665.98 555.73 57252.74 88888.00 2002-10-06 18:18:52.271 279 15666.11 555.86 57252.74 88888.00 2002-10-06 18:18:53.271 279 15665.98 555.73 57253.96 88888.00 2002-10-06 18:18:54.271 279 15666.50 556.10 57253.35 88888.00 2002-10-06 18:18:55.271 279 15666.37 555.73 57253.11 88888.00 2002-10-06 18:18:56.271 279 15666.63 555.98 57252.74 88888.00 2002-10-06 18:18:57.271 279 15667.02 555.61 57253.96 88888.00 2002-10-06 18:18:58.271 279 15665.46 555.86 57252.86 88888.00 2002-10-06 18:18:59.271 279 15665.85 556.23 57253.84 88888.00 2002-10-06 18:19:00.271 279 15666.24 556.10 57253.84 88888.00 2002-10-06 18:19:01.271 279 15665.85 556.60 57253.47 88888.00 2002-10-06 18:19:02.271 279 15665.98 556.48 57253.47 88888.00 2002-10-06 18:19:03.271 279 15665.85 556.97 57253.35 88888.00 2002-10-06 18:19:04.271 279 15666.24 556.72 57253.59 88888.00 2002-10-06 18:19:05.271 279 15665.85 556.72 57252.98 88888.00 2002-10-06 18:19:06.271 279 15665.85 556.60 57252.37 88888.00 2002-10-06 18:19:07.271 279 15666.37 556.60 57252.86 88888.00 2002-10-06 18:19:08.271 279 15666.37 555.73 57253.23 88888.00 2002-10-06 18:19:09.271 279 15666.11 556.23 57253.35 88888.00 2002-10-06 18:19:10.271 279 15665.72 556.35 57253.11 88888.00 2002-10-06 18:19:11.271 279 15666.63 555.86 57253.11 88888.00 2002-10-06 18:19:12.271 279 15665.98 555.73 57253.35 88888.00 2002-10-06 18:19:13.271 279 15665.98 555.73 57253.23 88888.00 2002-10-06 18:19:14.271 279 15665.08 555.86 57252.86 88888.00 2002-10-06 18:19:15.271 279 15664.95 555.86 57253.23 88888.00 2002-10-06 18:19:16.271 279 15665.85 555.86 57253.59 88888.00 2002-10-06 18:19:17.271 279 15666.24 555.48 57252.49 88888.00 2002-10-06 18:19:18.271 279 15665.59 556.10 57253.59 88888.00 2002-10-06 18:19:19.271 279 15665.59 555.61 57253.47 88888.00 2002-10-06 18:19:20.271 279 15665.85 555.73 57253.11 88888.00 2002-10-06 18:19:21.271 279 15665.21 555.61 57253.23 88888.00 2002-10-06 18:19:22.271 279 15665.59 556.35 57253.11 88888.00 2002-10-06 18:19:23.271 279 15665.21 556.23 57253.11 88888.00 2002-10-06 18:19:24.271 279 15664.82 556.23 57252.74 88888.00 2002-10-06 18:19:25.271 279 15665.33 555.36 57253.11 88888.00 2002-10-06 18:19:26.271 279 15665.33 555.24 57253.84 88888.00 2002-10-06 18:19:27.271 279 15665.21 556.48 57253.11 88888.00 2002-10-06 18:19:28.271 279 15665.46 555.98 57253.11 88888.00 2002-10-06 18:19:29.271 279 15664.95 555.73 57253.59 88888.00 2002-10-06 18:19:30.271 279 15665.21 556.23 57253.11 88888.00 2002-10-06 18:19:31.271 279 15665.46 555.61 57253.23 88888.00 2002-10-06 18:19:32.271 279 15665.08 556.23 57253.23 88888.00 2002-10-06 18:19:33.271 279 15665.59 556.10 57253.11 88888.00 2002-10-06 18:19:34.271 279 15665.33 555.61 57253.47 88888.00 2002-10-06 18:19:35.271 279 15665.72 555.48 57252.61 88888.00 2002-10-06 18:19:36.271 279 15666.11 555.24 57252.12 88888.00 2002-10-06 18:19:37.271 279 15665.33 555.98 57252.12 88888.00 2002-10-06 18:19:38.271 279 15664.95 555.61 57252.98 88888.00 2002-10-06 18:19:39.271 279 15665.59 555.86 57252.98 88888.00 2002-10-06 18:19:40.271 279 15665.85 555.98 57253.23 88888.00 2002-10-06 18:19:41.271 279 15666.11 555.73 57252.61 88888.00 2002-10-06 18:19:42.271 279 15665.46 555.36 57252.86 88888.00 2002-10-06 18:19:43.271 279 15665.08 556.10 57253.47 88888.00 2002-10-06 18:19:44.271 279 15665.46 556.10 57253.47 88888.00 2002-10-06 18:19:45.271 279 15665.21 555.36 57252.74 88888.00 2002-10-06 18:19:46.271 279 15665.98 555.73 57252.86 88888.00 2002-10-06 18:19:47.271 279 15665.33 555.61 57253.11 88888.00 2002-10-06 18:19:48.271 279 15665.21 555.73 57253.11 88888.00 2002-10-06 18:19:49.271 279 15665.33 556.10 57253.11 88888.00 2002-10-06 18:19:50.271 279 15665.33 556.48 57253.71 88888.00 2002-10-06 18:19:51.271 279 15665.46 555.98 57253.47 88888.00 2002-10-06 18:19:52.271 279 15665.85 555.98 57252.98 88888.00 2002-10-06 18:19:53.271 279 15664.69 556.10 57253.47 88888.00 2002-10-06 18:19:54.271 279 15665.46 555.73 57252.61 88888.00 2002-10-06 18:19:55.271 279 15665.08 555.61 57253.11 88888.00 2002-10-06 18:19:56.271 279 15665.46 555.24 57252.25 88888.00 2002-10-06 18:19:57.271 279 15665.46 555.48 57253.47 88888.00 2002-10-06 18:19:58.271 279 15664.82 555.36 57253.35 88888.00 2002-10-06 18:19:59.271 279 15664.95 555.24 57253.23 88888.00 2002-10-06 18:20:00.271 279 15664.69 555.61 57253.35 88888.00 2002-10-06 18:20:01.271 279 15664.43 556.10 57253.23 88888.00 2002-10-06 18:20:02.271 279 15664.43 555.98 57253.23 88888.00 2002-10-06 18:20:03.271 279 15664.95 555.73 57253.47 88888.00 2002-10-06 18:20:04.271 279 15664.17 555.36 57252.74 88888.00 2002-10-06 18:20:05.271 279 15663.78 555.98 57253.59 88888.00 2002-10-06 18:20:06.271 279 15663.91 555.73 57252.86 88888.00 2002-10-06 18:20:07.271 279 15664.43 555.73 57252.98 88888.00 2002-10-06 18:20:08.271 279 15664.17 556.10 57252.86 88888.00 2002-10-06 18:20:09.271 279 15665.08 555.86 57252.74 88888.00 2002-10-06 18:20:10.271 279 15664.69 555.73 57253.47 88888.00 2002-10-06 18:20:11.271 279 15664.95 555.36 57253.59 88888.00 2002-10-06 18:20:12.271 279 15664.17 556.10 57252.25 88888.00 2002-10-06 18:20:13.271 279 15665.08 555.73 57253.23 88888.00 2002-10-06 18:20:14.271 279 15664.04 555.48 57253.23 88888.00 2002-10-06 18:20:15.271 279 15665.59 555.98 57252.61 88888.00 2002-10-06 18:20:16.271 279 15664.69 556.48 57252.37 88888.00 2002-10-06 18:20:17.271 279 15665.08 556.60 57252.86 88888.00 2002-10-06 18:20:18.271 279 15664.56 556.10 57252.61 88888.00 2002-10-06 18:20:19.271 279 15664.04 555.86 57253.47 88888.00 2002-10-06 18:20:20.271 279 15664.43 555.98 57253.59 88888.00 2002-10-06 18:20:21.271 279 15664.17 556.60 57253.23 88888.00 2002-10-06 18:20:22.271 279 15664.04 555.98 57252.37 88888.00 2002-10-06 18:20:23.271 279 15663.78 556.60 57252.86 88888.00 2002-10-06 18:20:24.271 279 15664.17 556.85 57252.86 88888.00 2002-10-06 18:20:25.271 279 15664.04 555.73 57252.61 88888.00 2002-10-06 18:20:26.271 279 15664.30 556.35 57252.86 88888.00 2002-10-06 18:20:27.271 279 15664.43 556.72 57252.86 88888.00 2002-10-06 18:20:28.271 279 15664.43 557.34 57253.11 88888.00 2002-10-06 18:20:29.271 279 15664.30 556.72 57253.23 88888.00 2002-10-06 18:20:30.271 279 15663.91 556.35 57252.74 88888.00 2002-10-06 18:20:31.271 279 15664.82 556.60 57253.11 88888.00 2002-10-06 18:20:32.271 279 15665.21 556.35 57253.23 88888.00 2002-10-06 18:20:33.271 279 15665.33 556.10 57253.59 88888.00 2002-10-06 18:20:34.271 279 15665.08 556.85 57252.98 88888.00 2002-10-06 18:20:35.271 279 15664.04 555.98 57253.11 88888.00 2002-10-06 18:20:36.271 279 15664.95 556.10 57253.11 88888.00 2002-10-06 18:20:37.271 279 15664.17 556.10 57252.98 88888.00 2002-10-06 18:20:38.271 279 15664.82 555.98 57253.35 88888.00 2002-10-06 18:20:39.271 279 15664.56 555.36 57252.74 88888.00 2002-10-06 18:20:40.271 279 15664.43 555.73 57252.98 88888.00 2002-10-06 18:20:41.271 279 15663.91 555.61 57252.74 88888.00 2002-10-06 18:20:42.271 279 15664.82 555.98 57252.49 88888.00 2002-10-06 18:20:43.271 279 15665.59 556.10 57252.86 88888.00 2002-10-06 18:20:44.271 279 15664.69 555.86 57252.61 88888.00 2002-10-06 18:20:45.271 279 15664.95 555.61 57252.25 88888.00 2002-10-06 18:20:46.271 279 15664.95 555.73 57252.61 88888.00 2002-10-06 18:20:47.271 279 15664.56 555.61 57253.23 88888.00 2002-10-06 18:20:48.271 279 15664.56 555.98 57252.98 88888.00 2002-10-06 18:20:49.271 279 15665.72 556.35 57253.11 88888.00 2002-10-06 18:20:50.271 279 15664.95 555.73 57252.74 88888.00 2002-10-06 18:20:51.271 279 15665.59 555.86 57253.11 88888.00 2002-10-06 18:20:52.271 279 15665.08 555.73 57252.86 88888.00 2002-10-06 18:20:53.271 279 15665.21 555.73 57253.11 88888.00 2002-10-06 18:20:54.271 279 15665.08 555.86 57252.98 88888.00 2002-10-06 18:20:55.271 279 15665.08 555.86 57253.35 88888.00 2002-10-06 18:20:56.271 279 15664.69 556.23 57253.47 88888.00 2002-10-06 18:20:57.271 279 15664.82 555.61 57253.23 88888.00 2002-10-06 18:20:58.271 279 15665.08 556.35 57253.23 88888.00 2002-10-06 18:20:59.271 279 15665.08 555.98 57252.61 88888.00 2002-10-06 18:21:00.271 279 15664.69 556.60 57253.11 88888.00 2002-10-06 18:21:01.271 279 15664.43 555.98 57253.47 88888.00 2002-10-06 18:21:02.271 279 15664.69 556.35 57253.23 88888.00 2002-10-06 18:21:03.271 279 15665.21 556.60 57253.11 88888.00 2002-10-06 18:21:04.271 279 15665.72 555.86 57252.74 88888.00 2002-10-06 18:21:05.271 279 15665.46 555.61 57253.59 88888.00 2002-10-06 18:21:06.271 279 15665.85 555.98 57253.71 88888.00 2002-10-06 18:21:07.271 279 15666.63 555.98 57252.61 88888.00 2002-10-06 18:21:08.271 279 15666.50 555.24 57253.71 88888.00 2002-10-06 18:21:09.271 279 15666.89 555.86 57252.86 88888.00 2002-10-06 18:21:10.271 279 15666.37 555.73 57253.35 88888.00 2002-10-06 18:21:11.271 279 15666.37 555.24 57252.98 88888.00 2002-10-06 18:21:12.271 279 15665.72 555.36 57253.23 88888.00 2002-10-06 18:21:13.271 279 15666.11 555.48 57252.98 88888.00 2002-10-06 18:21:14.271 279 15665.72 554.74 57252.98 88888.00 2002-10-06 18:21:15.271 279 15666.24 554.62 57253.47 88888.00 2002-10-06 18:21:16.271 279 15665.98 555.11 57253.47 88888.00 2002-10-06 18:21:17.271 279 15666.50 555.11 57253.11 88888.00 2002-10-06 18:21:18.271 279 15666.50 555.11 57253.47 88888.00 2002-10-06 18:21:19.271 279 15665.21 555.98 57253.47 88888.00 2002-10-06 18:21:20.271 279 15666.11 555.36 57253.96 88888.00 2002-10-06 18:21:21.271 279 15666.37 555.24 57253.47 88888.00 2002-10-06 18:21:22.271 279 15665.72 555.61 57253.11 88888.00 2002-10-06 18:21:23.271 279 15664.82 555.24 57253.11 88888.00 2002-10-06 18:21:24.271 279 15665.46 555.86 57253.47 88888.00 2002-10-06 18:21:25.271 279 15665.98 555.73 57252.98 88888.00 2002-10-06 18:21:26.271 279 15665.72 555.86 57253.47 88888.00 2002-10-06 18:21:27.271 279 15666.11 555.86 57253.23 88888.00 2002-10-06 18:21:28.271 279 15665.59 555.98 57253.71 88888.00 2002-10-06 18:21:29.271 279 15665.59 555.98 57253.59 88888.00 2002-10-06 18:21:30.271 279 15665.72 556.10 57253.59 88888.00 2002-10-06 18:21:31.271 279 15665.21 555.61 57253.47 88888.00 2002-10-06 18:21:32.271 279 15665.46 556.23 57253.71 88888.00 2002-10-06 18:21:33.271 279 15664.95 556.85 57253.47 88888.00 2002-10-06 18:21:34.271 279 15665.46 555.98 57253.35 88888.00 2002-10-06 18:21:35.271 279 15665.98 555.86 57253.47 88888.00 2002-10-06 18:21:36.271 279 15665.85 556.10 57252.98 88888.00 2002-10-06 18:21:37.271 279 15665.85 556.10 57253.23 88888.00 2002-10-06 18:21:38.271 279 15665.98 556.23 57253.84 88888.00 2002-10-06 18:21:39.271 279 15665.72 555.48 57254.08 88888.00 2002-10-06 18:21:40.271 279 15665.59 555.73 57253.23 88888.00 2002-10-06 18:21:41.271 279 15665.98 555.73 57253.59 88888.00 2002-10-06 18:21:42.271 279 15665.72 554.99 57253.84 88888.00 2002-10-06 18:21:43.271 279 15665.72 555.11 57253.59 88888.00 2002-10-06 18:21:44.271 279 15665.72 555.61 57253.47 88888.00 2002-10-06 18:21:45.271 279 15665.59 555.11 57253.59 88888.00 2002-10-06 18:21:46.271 279 15665.59 555.86 57253.23 88888.00 2002-10-06 18:21:47.271 279 15665.59 555.73 57253.84 88888.00 2002-10-06 18:21:48.271 279 15665.85 555.73 57253.96 88888.00 2002-10-06 18:21:49.271 279 15665.21 555.98 57253.84 88888.00 2002-10-06 18:21:50.271 279 15665.72 555.36 57253.96 88888.00 2002-10-06 18:21:51.271 279 15665.46 555.36 57253.47 88888.00 2002-10-06 18:21:52.271 279 15665.46 555.98 57253.23 88888.00 2002-10-06 18:21:53.271 279 15665.46 556.48 57254.45 88888.00 2002-10-06 18:21:54.271 279 15665.98 556.35 57253.59 88888.00 2002-10-06 18:21:55.271 279 15665.21 555.98 57253.71 88888.00 2002-10-06 18:21:56.271 279 15665.33 555.11 57253.11 88888.00 2002-10-06 18:21:57.271 279 15665.85 555.73 57253.84 88888.00 2002-10-06 18:21:58.271 279 15665.98 555.48 57253.11 88888.00 2002-10-06 18:21:59.271 279 15665.72 555.86 57253.59 88888.00 2002-10-06 18:22:00.271 279 15665.98 555.73 57253.59 88888.00 2002-10-06 18:22:01.271 279 15666.50 554.74 57253.47 88888.00 2002-10-06 18:22:02.271 279 15665.72 555.11 57252.86 88888.00 2002-10-06 18:22:03.271 279 15666.63 555.24 57253.71 88888.00 2002-10-06 18:22:04.271 279 15665.98 555.36 57253.47 88888.00 2002-10-06 18:22:05.271 279 15666.89 555.36 57254.08 88888.00 2002-10-06 18:22:06.271 279 15666.50 554.87 57253.47 88888.00 2002-10-06 18:22:07.271 279 15667.28 555.24 57253.84 88888.00 2002-10-06 18:22:08.271 279 15666.37 554.62 57253.47 88888.00 2002-10-06 18:22:09.271 279 15666.89 555.11 57253.96 88888.00 2002-10-06 18:22:10.271 279 15666.63 554.99 57253.84 88888.00 2002-10-06 18:22:11.271 279 15666.37 555.11 57254.45 88888.00 2002-10-06 18:22:12.271 279 15665.85 555.11 57253.11 88888.00 2002-10-06 18:22:13.271 279 15665.98 555.24 57253.47 88888.00 2002-10-06 18:22:14.271 279 15666.37 555.11 57253.71 88888.00 2002-10-06 18:22:15.271 279 15666.63 555.86 57254.20 88888.00 2002-10-06 18:22:16.271 279 15665.85 555.36 57254.20 88888.00 2002-10-06 18:22:17.271 279 15666.11 555.11 57254.20 88888.00 2002-10-06 18:22:18.271 279 15666.50 554.99 57253.96 88888.00 2002-10-06 18:22:19.271 279 15666.63 555.24 57253.47 88888.00 2002-10-06 18:22:20.271 279 15666.37 554.99 57253.96 88888.00 2002-10-06 18:22:21.271 279 15667.54 555.11 57253.71 88888.00 2002-10-06 18:22:22.271 279 15667.15 554.37 57254.08 88888.00 2002-10-06 18:22:23.271 279 15667.93 555.11 57254.82 88888.00 2002-10-06 18:22:24.271 279 15668.19 554.74 57253.96 88888.00 2002-10-06 18:22:25.271 279 15667.54 554.62 57253.47 88888.00 2002-10-06 18:22:26.271 279 15667.80 554.74 57253.71 88888.00 2002-10-06 18:22:27.271 279 15667.93 555.48 57254.08 88888.00 2002-10-06 18:22:28.271 279 15668.32 555.73 57253.96 88888.00 2002-10-06 18:22:29.271 279 15668.19 554.99 57253.84 88888.00 2002-10-06 18:22:30.271 279 15668.06 555.48 57253.84 88888.00 2002-10-06 18:22:31.271 279 15668.84 554.87 57253.71 88888.00 2002-10-06 18:22:32.271 279 15668.71 554.49 57254.94 88888.00 2002-10-06 18:22:33.271 279 15668.58 554.62 57254.08 88888.00 2002-10-06 18:22:34.271 279 15668.71 555.11 57254.57 88888.00 2002-10-06 18:22:35.271 279 15669.23 554.99 57253.59 88888.00 2002-10-06 18:22:36.271 279 15669.49 554.62 57254.33 88888.00 2002-10-06 18:22:37.271 279 15669.10 554.74 57254.45 88888.00 2002-10-06 18:22:38.271 279 15669.75 554.87 57254.57 88888.00 2002-10-06 18:22:39.271 279 15668.71 554.49 57254.57 88888.00 2002-10-06 18:22:40.271 279 15669.49 554.62 57254.70 88888.00 2002-10-06 18:22:41.271 279 15668.71 554.74 57254.45 88888.00 2002-10-06 18:22:42.271 279 15669.10 555.11 57254.70 88888.00 2002-10-06 18:22:43.271 279 15668.71 554.87 57254.82 88888.00 2002-10-06 18:22:44.271 279 15668.71 555.11 57254.82 88888.00 2002-10-06 18:22:45.271 279 15668.19 555.73 57254.20 88888.00 2002-10-06 18:22:46.271 279 15668.19 554.87 57254.08 88888.00 2002-10-06 18:22:47.271 279 15668.58 554.99 57254.45 88888.00 2002-10-06 18:22:48.271 279 15668.32 555.73 57254.33 88888.00 2002-10-06 18:22:49.271 279 15669.10 554.49 57254.33 88888.00 2002-10-06 18:22:50.271 279 15669.10 554.62 57254.82 88888.00 2002-10-06 18:22:51.271 279 15668.97 555.36 57254.08 88888.00 2002-10-06 18:22:52.271 279 15669.49 554.49 57254.94 88888.00 2002-10-06 18:22:53.271 279 15669.36 554.74 57254.45 88888.00 2002-10-06 18:22:54.271 279 15669.88 554.37 57255.55 88888.00 2002-10-06 18:22:55.271 279 15670.27 553.63 57254.45 88888.00 2002-10-06 18:22:56.271 279 15669.75 554.12 57254.82 88888.00 2002-10-06 18:22:57.271 279 15670.14 553.38 57255.67 88888.00 2002-10-06 18:22:58.271 279 15669.88 553.75 57254.70 88888.00 2002-10-06 18:22:59.271 279 15669.36 553.63 57255.30 88888.00 2002-10-06 18:23:00.271 279 15670.79 553.38 57255.06 88888.00 2002-10-06 18:23:01.271 279 15670.40 553.75 57255.30 88888.00 2002-10-06 18:23:02.271 279 15669.88 553.87 57255.43 88888.00 2002-10-06 18:23:03.271 279 15670.40 554.00 57255.30 88888.00 2002-10-06 18:23:04.271 279 15670.40 553.63 57255.43 88888.00 2002-10-06 18:23:05.271 279 15670.01 553.75 57255.06 88888.00 2002-10-06 18:23:06.271 279 15669.36 553.75 57255.30 88888.00 2002-10-06 18:23:07.271 279 15669.23 554.25 57255.43 88888.00 2002-10-06 18:23:08.271 279 15669.49 553.87 57254.57 88888.00 2002-10-06 18:23:09.271 279 15669.49 553.13 57254.82 88888.00 2002-10-06 18:23:10.271 279 15668.84 553.63 57255.43 88888.00 2002-10-06 18:23:11.271 279 15669.49 554.25 57254.82 88888.00 2002-10-06 18:23:12.271 279 15669.23 553.87 57255.43 88888.00 2002-10-06 18:23:13.271 279 15667.80 553.13 57255.67 88888.00 2002-10-06 18:23:14.271 279 15669.36 554.00 57255.06 88888.00 2002-10-06 18:23:15.271 279 15668.97 554.00 57255.55 88888.00 2002-10-06 18:23:16.271 279 15668.84 553.25 57255.67 88888.00 2002-10-06 18:23:17.271 279 15669.36 553.63 57255.43 88888.00 2002-10-06 18:23:18.271 279 15668.97 553.75 57255.18 88888.00 2002-10-06 18:23:19.271 279 15669.10 553.13 57255.92 88888.00 2002-10-06 18:23:20.271 279 15668.84 553.01 57255.55 88888.00 2002-10-06 18:23:21.271 279 15668.84 553.38 57255.79 88888.00 2002-10-06 18:23:22.271 279 15668.58 553.01 57255.30 88888.00 2002-10-06 18:23:23.271 279 15668.97 553.50 57256.16 88888.00 2002-10-06 18:23:24.271 279 15668.84 552.88 57255.43 88888.00 2002-10-06 18:23:25.271 279 15668.97 553.01 57255.30 88888.00 2002-10-06 18:23:26.271 279 15668.71 552.51 57255.30 88888.00 2002-10-06 18:23:27.271 279 15669.36 553.13 57255.55 88888.00 2002-10-06 18:23:28.271 279 15669.23 552.88 57256.04 88888.00 2002-10-06 18:23:29.271 279 15668.32 552.64 57254.94 88888.00 2002-10-06 18:23:30.271 279 15668.97 552.76 57255.30 88888.00 2002-10-06 18:23:31.271 279 15668.58 553.75 57255.55 88888.00 2002-10-06 18:23:32.271 279 15668.84 552.88 57255.67 88888.00 2002-10-06 18:23:33.271 279 15668.45 553.13 57256.04 88888.00 2002-10-06 18:23:34.271 279 15668.45 553.01 57255.92 88888.00 2002-10-06 18:23:35.271 279 15668.32 552.76 57255.55 88888.00 2002-10-06 18:23:36.271 279 15668.32 553.63 57255.55 88888.00 2002-10-06 18:23:37.271 279 15667.54 552.88 57255.30 88888.00 2002-10-06 18:23:38.271 279 15669.10 553.01 57255.06 88888.00 2002-10-06 18:23:39.271 279 15668.45 552.88 57255.55 88888.00 2002-10-06 18:23:40.271 279 15668.58 552.64 57255.18 88888.00 2002-10-06 18:23:41.271 279 15668.84 553.01 57255.18 88888.00 2002-10-06 18:23:42.271 279 15669.10 552.88 57255.18 88888.00 2002-10-06 18:23:43.271 279 15668.97 552.64 57254.94 88888.00 2002-10-06 18:23:44.271 279 15669.36 553.63 57255.43 88888.00 2002-10-06 18:23:45.271 279 15669.10 552.14 57255.67 88888.00 2002-10-06 18:23:46.271 279 15669.23 552.64 57255.30 88888.00 2002-10-06 18:23:47.271 279 15670.14 552.02 57255.55 88888.00 2002-10-06 18:23:48.271 279 15669.75 552.76 57255.43 88888.00 2002-10-06 18:23:49.271 279 15669.23 551.77 57254.82 88888.00 2002-10-06 18:23:50.271 279 15669.49 552.64 57254.82 88888.00 2002-10-06 18:23:51.271 279 15669.23 551.64 57255.92 88888.00 2002-10-06 18:23:52.271 279 15670.01 552.02 57255.79 88888.00 2002-10-06 18:23:53.271 279 15669.10 552.14 57255.18 88888.00 2002-10-06 18:23:54.271 279 15669.36 552.14 57255.67 88888.00 2002-10-06 18:23:55.271 279 15668.97 552.02 57254.82 88888.00 2002-10-06 18:23:56.271 279 15668.71 551.52 57255.79 88888.00 2002-10-06 18:23:57.271 279 15669.23 551.77 57255.55 88888.00 2002-10-06 18:23:58.271 279 15669.23 552.26 57256.28 88888.00 2002-10-06 18:23:59.271 279 15669.36 551.89 57255.79 88888.00 2002-10-06 18:24:00.271 279 15669.23 552.51 57255.67 88888.00 2002-10-06 18:24:01.271 279 15669.75 552.64 57255.55 88888.00 2002-10-06 18:24:02.271 279 15669.88 552.39 57255.43 88888.00 2002-10-06 18:24:03.271 279 15669.23 552.51 57255.79 88888.00 2002-10-06 18:24:04.271 279 15670.01 552.26 57255.43 88888.00 2002-10-06 18:24:05.271 279 15670.79 551.89 57255.92 88888.00 2002-10-06 18:24:06.271 279 15669.49 551.03 57255.30 88888.00 2002-10-06 18:24:07.271 279 15669.88 552.02 57256.04 88888.00 2002-10-06 18:24:08.271 279 15670.14 551.77 57255.92 88888.00 2002-10-06 18:24:09.271 279 15670.01 552.14 57255.43 88888.00 2002-10-06 18:24:10.271 279 15670.14 551.89 57255.43 88888.00 2002-10-06 18:24:11.271 279 15669.75 551.52 57255.92 88888.00 2002-10-06 18:24:12.271 279 15670.40 552.02 57255.06 88888.00 2002-10-06 18:24:13.271 279 15669.75 550.78 57255.79 88888.00 2002-10-06 18:24:14.271 279 15669.10 551.15 57255.79 88888.00 2002-10-06 18:24:15.271 279 15669.75 551.15 57255.43 88888.00 2002-10-06 18:24:16.271 279 15670.14 550.65 57255.79 88888.00 2002-10-06 18:24:17.271 279 15669.62 551.03 57255.06 88888.00 2002-10-06 18:24:18.271 279 15670.40 550.78 57255.55 88888.00 2002-10-06 18:24:19.271 279 15670.01 551.52 57256.16 88888.00 2002-10-06 18:24:20.271 279 15670.79 551.15 57255.18 88888.00 2002-10-06 18:24:21.271 279 15671.57 551.03 57255.55 88888.00 2002-10-06 18:24:22.271 279 15670.66 551.27 57255.55 88888.00 2002-10-06 18:24:23.271 279 15671.31 551.27 57255.43 88888.00 2002-10-06 18:24:24.271 279 15671.05 551.64 57255.79 88888.00 2002-10-06 18:24:25.271 279 15671.05 551.77 57255.55 88888.00 2002-10-06 18:24:26.271 279 15670.92 551.52 57256.28 88888.00 2002-10-06 18:24:27.271 279 15670.40 551.27 57256.04 88888.00 2002-10-06 18:24:28.271 279 15670.27 551.52 57256.53 88888.00 2002-10-06 18:24:29.271 279 15670.92 551.52 57256.41 88888.00 2002-10-06 18:24:30.271 279 15670.14 551.89 57255.92 88888.00 2002-10-06 18:24:31.271 279 15670.79 551.77 57256.65 88888.00 2002-10-06 18:24:32.271 279 15670.40 551.77 57257.14 88888.00 2002-10-06 18:24:33.271 279 15670.14 551.89 57256.41 88888.00 2002-10-06 18:24:34.271 279 15670.53 551.89 57256.28 88888.00 2002-10-06 18:24:35.271 279 15670.14 551.15 57256.28 88888.00 2002-10-06 18:24:36.271 279 15669.62 551.64 57256.28 88888.00 2002-10-06 18:24:37.271 279 15669.75 551.64 57256.04 88888.00 2002-10-06 18:24:38.271 279 15670.01 550.90 57256.77 88888.00 2002-10-06 18:24:39.271 279 15670.40 551.64 57256.41 88888.00 2002-10-06 18:24:40.271 279 15669.88 550.53 57256.28 88888.00 2002-10-06 18:24:41.271 279 15669.62 551.77 57256.53 88888.00 2002-10-06 18:24:42.271 279 15669.49 551.27 57256.53 88888.00 2002-10-06 18:24:43.271 279 15669.88 550.41 57257.14 88888.00 2002-10-06 18:24:44.271 279 15670.01 551.52 57256.41 88888.00 2002-10-06 18:24:45.271 279 15670.01 550.53 57255.79 88888.00 2002-10-06 18:24:46.271 279 15669.62 550.90 57256.16 88888.00 2002-10-06 18:24:47.271 279 15669.49 551.27 57255.92 88888.00 2002-10-06 18:24:48.271 279 15669.62 550.90 57256.89 88888.00 2002-10-06 18:24:49.271 279 15669.88 550.90 57255.67 88888.00 2002-10-06 18:24:50.271 279 15670.01 550.65 57256.77 88888.00 2002-10-06 18:24:51.271 279 15669.49 550.28 57256.53 88888.00 2002-10-06 18:24:52.271 279 15669.10 550.16 57257.02 88888.00 2002-10-06 18:24:53.271 279 15669.62 550.41 57256.28 88888.00 2002-10-06 18:24:54.271 279 15669.49 549.79 57256.41 88888.00 2002-10-06 18:24:55.271 279 15669.36 551.03 57256.16 88888.00 2002-10-06 18:24:56.271 279 15667.80 550.16 57256.41 88888.00 2002-10-06 18:24:57.271 279 15668.97 550.53 57256.28 88888.00 2002-10-06 18:24:58.271 279 15668.97 550.65 57256.28 88888.00 2002-10-06 18:24:59.271 279 15668.32 550.16 57256.53 88888.00 2002-10-06 18:25:00.271 279 15668.58 550.41 57256.41 88888.00 2002-10-06 18:25:01.271 279 15668.19 550.03 57256.53 88888.00 2002-10-06 18:25:02.271 279 15668.06 550.16 57256.53 88888.00 2002-10-06 18:25:03.271 279 15668.19 550.16 57256.28 88888.00 2002-10-06 18:25:04.271 279 15668.58 549.79 57256.77 88888.00 2002-10-06 18:25:05.271 279 15668.32 550.03 57256.04 88888.00 2002-10-06 18:25:06.271 279 15669.10 550.16 57256.04 88888.00 2002-10-06 18:25:07.271 279 15668.84 550.78 57256.28 88888.00 2002-10-06 18:25:08.271 279 15668.97 550.16 57256.16 88888.00 2002-10-06 18:25:09.271 279 15668.71 551.03 57255.55 88888.00 2002-10-06 18:25:10.271 279 15668.19 550.65 57257.02 88888.00 2002-10-06 18:25:11.271 279 15668.06 550.03 57256.77 88888.00 2002-10-06 18:25:12.271 279 15668.84 550.53 57256.28 88888.00 2002-10-06 18:25:13.271 279 15668.19 550.41 57256.41 88888.00 2002-10-06 18:25:14.271 279 15668.32 550.65 57256.65 88888.00 2002-10-06 18:25:15.271 279 15667.93 550.90 57256.53 88888.00 2002-10-06 18:25:16.271 279 15667.93 550.16 57256.89 88888.00 2002-10-06 18:25:17.271 279 15667.41 550.16 57256.16 88888.00 2002-10-06 18:25:18.271 279 15667.93 550.65 57256.53 88888.00 2002-10-06 18:25:19.271 279 15667.67 551.64 57256.41 88888.00 2002-10-06 18:25:20.271 279 15667.15 550.78 57256.41 88888.00 2002-10-06 18:25:21.271 279 15668.06 550.65 57256.04 88888.00 2002-10-06 18:25:22.271 279 15667.54 550.90 57255.79 88888.00 2002-10-06 18:25:23.271 279 15668.19 551.15 57256.77 88888.00 2002-10-06 18:25:24.271 279 15668.45 551.40 57256.16 88888.00 2002-10-06 18:25:25.271 279 15668.71 550.78 57256.28 88888.00 2002-10-06 18:25:26.271 279 15668.97 550.90 57256.28 88888.00 2002-10-06 18:25:27.271 279 15668.58 551.52 57256.16 88888.00 2002-10-06 18:25:28.271 279 15668.71 551.27 57256.28 88888.00 2002-10-06 18:25:29.271 279 15668.84 550.65 57255.92 88888.00 2002-10-06 18:25:30.271 279 15669.23 551.64 57256.16 88888.00 2002-10-06 18:25:31.271 279 15668.71 551.64 57256.41 88888.00 2002-10-06 18:25:32.271 279 15669.23 551.03 57256.77 88888.00 2002-10-06 18:25:33.271 279 15669.36 551.15 57256.04 88888.00 2002-10-06 18:25:34.271 279 15668.84 550.78 57256.16 88888.00 2002-10-06 18:25:35.271 279 15669.23 552.14 57255.92 88888.00 2002-10-06 18:25:36.271 279 15668.58 551.15 57256.41 88888.00 2002-10-06 18:25:37.271 279 15668.71 551.27 57256.53 88888.00 2002-10-06 18:25:38.271 279 15668.84 551.52 57256.41 88888.00 2002-10-06 18:25:39.271 279 15669.49 550.78 57256.28 88888.00 2002-10-06 18:25:40.271 279 15669.75 551.40 57256.53 88888.00 2002-10-06 18:25:41.271 279 15669.88 550.41 57256.77 88888.00 2002-10-06 18:25:42.271 279 15670.14 551.15 57257.02 88888.00 2002-10-06 18:25:43.271 279 15670.14 550.41 57257.26 88888.00 2002-10-06 18:25:44.271 279 15670.40 550.16 57256.16 88888.00 2002-10-06 18:25:45.271 279 15671.05 551.40 57256.77 88888.00 2002-10-06 18:25:46.271 279 15670.27 550.65 57255.67 88888.00 2002-10-06 18:25:47.271 279 15669.75 550.90 57256.16 88888.00 2002-10-06 18:25:48.271 279 15670.01 550.41 57256.77 88888.00 2002-10-06 18:25:49.271 279 15670.27 551.03 57256.53 88888.00 2002-10-06 18:25:50.271 279 15670.53 551.52 57256.89 88888.00 2002-10-06 18:25:51.271 279 15671.05 551.52 57256.77 88888.00 2002-10-06 18:25:52.271 279 15670.01 551.40 57256.28 88888.00 2002-10-06 18:25:53.271 279 15670.01 551.27 57256.16 88888.00 2002-10-06 18:25:54.271 279 15670.53 551.52 57256.77 88888.00 2002-10-06 18:25:55.271 279 15670.92 551.40 57256.89 88888.00 2002-10-06 18:25:56.271 279 15670.53 551.64 57257.14 88888.00 2002-10-06 18:25:57.271 279 15670.53 551.89 57257.02 88888.00 2002-10-06 18:25:58.271 279 15670.66 552.51 57256.89 88888.00 2002-10-06 18:25:59.271 279 15669.88 552.14 57256.53 88888.00 2002-10-06 18:26:00.271 279 15670.40 552.76 57256.89 88888.00 2002-10-06 18:26:01.271 279 15669.62 551.64 57256.41 88888.00 2002-10-06 18:26:02.271 279 15670.14 552.14 57256.16 88888.00 2002-10-06 18:26:03.271 279 15669.36 552.14 57256.89 88888.00 2002-10-06 18:26:04.271 279 15669.75 552.64 57256.77 88888.00 2002-10-06 18:26:05.271 279 15669.36 552.51 57257.14 88888.00 2002-10-06 18:26:06.271 279 15669.75 552.76 57257.02 88888.00 2002-10-06 18:26:07.271 279 15669.62 553.63 57256.65 88888.00 2002-10-06 18:26:08.271 279 15670.92 552.76 57256.53 88888.00 2002-10-06 18:26:09.271 279 15670.14 552.88 57257.26 88888.00 2002-10-06 18:26:10.271 279 15670.40 552.51 57257.26 88888.00 2002-10-06 18:26:11.271 279 15670.53 552.51 57256.04 88888.00 2002-10-06 18:26:12.271 279 15670.40 552.76 57257.14 88888.00 2002-10-06 18:26:13.271 279 15671.18 552.26 57256.77 88888.00 2002-10-06 18:26:14.271 279 15670.79 552.88 57257.26 88888.00 2002-10-06 18:26:15.271 279 15670.66 552.26 57256.77 88888.00 2002-10-06 18:26:16.271 279 15671.96 552.51 57257.26 88888.00 2002-10-06 18:26:17.271 279 15670.66 552.26 57256.65 88888.00 2002-10-06 18:26:18.271 279 15671.57 551.40 57257.14 88888.00 2002-10-06 18:26:19.271 279 15671.18 553.01 57256.77 88888.00 2002-10-06 18:26:20.271 279 15671.70 551.89 57257.38 88888.00 2002-10-06 18:26:21.271 279 15671.31 552.51 57256.89 88888.00 2002-10-06 18:26:22.271 279 15671.44 552.51 57257.26 88888.00 2002-10-06 18:26:23.271 279 15671.05 552.51 57257.87 88888.00 2002-10-06 18:26:24.271 279 15671.18 552.51 57257.14 88888.00 2002-10-06 18:26:25.271 279 15671.31 552.39 57258.00 88888.00 2002-10-06 18:26:26.271 279 15671.18 552.76 57257.38 88888.00 2002-10-06 18:26:27.271 279 15670.66 553.01 57257.50 88888.00 2002-10-06 18:26:28.271 279 15670.01 552.88 57257.63 88888.00 2002-10-06 18:26:29.271 279 15671.05 552.88 57257.63 88888.00 2002-10-06 18:26:30.271 279 15670.66 553.01 57257.63 88888.00 2002-10-06 18:26:31.271 279 15670.66 552.51 57257.87 88888.00 2002-10-06 18:26:32.271 279 15670.01 552.39 57257.87 88888.00 2002-10-06 18:26:33.271 279 15670.01 553.01 57257.75 88888.00 2002-10-06 18:26:34.271 279 15670.01 552.14 57257.38 88888.00 2002-10-06 18:26:35.271 279 15669.75 552.64 57257.50 88888.00 2002-10-06 18:26:36.271 279 15670.14 552.51 57257.75 88888.00 2002-10-06 18:26:37.271 279 15670.27 552.39 57257.63 88888.00 2002-10-06 18:26:38.271 279 15669.75 552.39 57257.38 88888.00 2002-10-06 18:26:39.271 279 15670.27 553.25 57257.38 88888.00 2002-10-06 18:26:40.271 279 15669.75 553.01 57257.26 88888.00 2002-10-06 18:26:41.271 279 15670.79 552.64 57257.75 88888.00 2002-10-06 18:26:42.271 279 15669.75 553.25 57258.24 88888.00 2002-10-06 18:26:43.271 279 15670.27 553.01 57257.63 88888.00 2002-10-06 18:26:44.271 279 15671.05 552.51 57257.63 88888.00 2002-10-06 18:26:45.271 279 15670.27 552.02 57258.00 88888.00 2002-10-06 18:26:46.271 279 15670.66 552.39 57257.87 88888.00 2002-10-06 18:26:47.271 279 15671.05 552.14 57257.02 88888.00 2002-10-06 18:26:48.271 279 15671.18 553.13 57257.38 88888.00 2002-10-06 18:26:49.271 279 15671.31 552.51 57257.87 88888.00 2002-10-06 18:26:50.271 279 15671.05 552.02 57257.63 88888.00 2002-10-06 18:26:51.271 279 15670.53 551.40 57257.75 88888.00 2002-10-06 18:26:52.271 279 15670.14 552.02 57257.75 88888.00 2002-10-06 18:26:53.271 279 15671.18 552.02 57257.63 88888.00 2002-10-06 18:26:54.271 279 15671.05 551.77 57257.50 88888.00 2002-10-06 18:26:55.271 279 15670.92 552.26 57257.50 88888.00 2002-10-06 18:26:56.271 279 15670.40 551.89 57257.75 88888.00 2002-10-06 18:26:57.271 279 15671.05 552.26 57257.50 88888.00 2002-10-06 18:26:58.271 279 15670.40 552.02 57257.50 88888.00 2002-10-06 18:26:59.271 279 15670.01 552.02 57258.24 88888.00 2002-10-06 18:27:00.271 279 15670.66 552.76 57258.00 88888.00 2002-10-06 18:27:01.271 279 15670.79 551.64 57258.12 88888.00 2002-10-06 18:27:02.271 279 15670.40 552.14 57257.50 88888.00 2002-10-06 18:27:03.271 279 15671.05 551.40 57257.87 88888.00 2002-10-06 18:27:04.271 279 15671.57 552.02 57257.50 88888.00 2002-10-06 18:27:05.271 279 15671.31 551.03 57257.63 88888.00 2002-10-06 18:27:06.271 279 15671.44 551.52 57257.87 88888.00 2002-10-06 18:27:07.271 279 15671.70 551.77 57257.50 88888.00 2002-10-06 18:27:08.271 279 15671.05 552.02 57257.38 88888.00 2002-10-06 18:27:09.271 279 15671.05 552.26 57257.26 88888.00 2002-10-06 18:27:10.271 279 15670.53 552.26 57258.12 88888.00 2002-10-06 18:27:11.271 279 15670.53 552.51 57258.00 88888.00 2002-10-06 18:27:12.271 279 15670.40 552.64 57257.63 88888.00 2002-10-06 18:27:13.271 279 15670.40 551.89 57257.50 88888.00 2002-10-06 18:27:14.271 279 15670.27 552.51 57258.12 88888.00 2002-10-06 18:27:15.271 279 15670.14 552.51 57257.26 88888.00 2002-10-06 18:27:16.271 279 15669.88 553.25 57257.14 88888.00 2002-10-06 18:27:17.271 279 15669.88 553.13 57257.26 88888.00 2002-10-06 18:27:18.271 279 15670.53 552.39 57257.75 88888.00 2002-10-06 18:27:19.271 279 15669.62 552.02 57258.00 88888.00 2002-10-06 18:27:20.271 279 15669.88 551.89 57258.24 88888.00 2002-10-06 18:27:21.271 279 15670.01 551.77 57257.63 88888.00 2002-10-06 18:27:22.271 279 15670.14 551.77 57257.26 88888.00 2002-10-06 18:27:23.271 279 15670.01 551.27 57257.50 88888.00 2002-10-06 18:27:24.271 279 15670.14 550.28 57257.02 88888.00 2002-10-06 18:27:25.271 279 15669.88 550.16 57257.14 88888.00 2002-10-06 18:27:26.271 279 15670.27 551.03 57257.50 88888.00 2002-10-06 18:27:27.271 279 15670.40 549.91 57256.89 88888.00 2002-10-06 18:27:28.271 279 15669.75 551.15 57257.75 88888.00 2002-10-06 18:27:29.271 279 15670.40 550.53 57257.75 88888.00 2002-10-06 18:27:30.271 279 15670.53 551.27 57257.63 88888.00 2002-10-06 18:27:31.271 279 15670.01 551.27 57257.63 88888.00 2002-10-06 18:27:32.271 279 15670.14 551.77 57257.38 88888.00 2002-10-06 18:27:33.271 279 15669.49 550.78 57257.50 88888.00 2002-10-06 18:27:34.271 279 15669.88 551.77 57257.02 88888.00 2002-10-06 18:27:35.271 279 15669.23 551.03 57257.50 88888.00 2002-10-06 18:27:36.271 279 15669.62 551.03 57257.50 88888.00 2002-10-06 18:27:37.271 279 15669.36 552.02 57257.38 88888.00 2002-10-06 18:27:38.271 279 15669.49 551.77 57257.38 88888.00 2002-10-06 18:27:39.271 279 15668.97 551.40 57257.50 88888.00 2002-10-06 18:27:40.271 279 15669.49 551.77 57257.50 88888.00 2002-10-06 18:27:41.271 279 15669.75 551.52 57257.63 88888.00 2002-10-06 18:27:42.271 279 15670.40 551.40 57257.26 88888.00 2002-10-06 18:27:43.271 279 15668.84 551.40 57257.38 88888.00 2002-10-06 18:27:44.271 279 15670.40 551.52 57257.75 88888.00 2002-10-06 18:27:45.271 279 15669.62 551.03 57256.89 88888.00 2002-10-06 18:27:46.271 279 15669.88 551.03 57257.14 88888.00 2002-10-06 18:27:47.271 279 15670.53 551.27 57257.50 88888.00 2002-10-06 18:27:48.271 279 15670.40 551.27 57257.75 88888.00 2002-10-06 18:27:49.271 279 15669.75 551.15 57257.75 88888.00 2002-10-06 18:27:50.271 279 15669.75 550.78 57256.89 88888.00 2002-10-06 18:27:51.271 279 15669.75 550.53 57257.26 88888.00 2002-10-06 18:27:52.271 279 15670.53 549.91 57257.87 88888.00 2002-10-06 18:27:53.271 279 15669.36 550.41 57258.12 88888.00 2002-10-06 18:27:54.271 279 15670.27 550.41 57257.26 88888.00 2002-10-06 18:27:55.271 279 15669.10 550.65 57257.63 88888.00 2002-10-06 18:27:56.271 279 15668.84 551.27 57257.87 88888.00 2002-10-06 18:27:57.271 279 15668.71 550.90 57257.63 88888.00 2002-10-06 18:27:58.271 279 15668.97 551.03 57257.87 88888.00 2002-10-06 18:27:59.271 279 15669.23 551.15 57257.75 88888.00 2002-10-06 18:28:00.271 279 15668.97 551.27 57257.87 88888.00 2002-10-06 18:28:01.271 279 15668.97 551.64 57257.38 88888.00 2002-10-06 18:28:02.271 279 15669.23 551.15 57257.63 88888.00 2002-10-06 18:28:03.271 279 15669.36 551.40 57257.63 88888.00 2002-10-06 18:28:04.271 279 15669.75 551.52 57258.00 88888.00 2002-10-06 18:28:05.271 279 15669.23 550.41 57257.50 88888.00 2002-10-06 18:28:06.271 279 15668.58 551.27 57258.00 88888.00 2002-10-06 18:28:07.271 279 15668.06 551.03 57257.14 88888.00 2002-10-06 18:28:08.271 279 15668.84 551.40 57257.02 88888.00 2002-10-06 18:28:09.271 279 15668.06 550.28 57257.02 88888.00 2002-10-06 18:28:10.271 279 15668.84 551.40 57257.75 88888.00 2002-10-06 18:28:11.271 279 15668.84 550.53 57258.00 88888.00 2002-10-06 18:28:12.271 279 15668.45 551.03 57257.26 88888.00 2002-10-06 18:28:13.271 279 15668.58 550.41 57258.24 88888.00 2002-10-06 18:28:14.271 279 15668.32 550.90 57257.50 88888.00 2002-10-06 18:28:15.271 279 15668.71 550.78 57257.38 88888.00 2002-10-06 18:28:16.271 279 15669.23 550.53 57257.63 88888.00 2002-10-06 18:28:17.271 279 15668.58 550.53 57257.38 88888.00 2002-10-06 18:28:18.271 279 15668.97 550.03 57257.38 88888.00 2002-10-06 18:28:19.271 279 15668.58 550.78 57257.63 88888.00 2002-10-06 18:28:20.271 279 15669.36 551.15 57257.26 88888.00 2002-10-06 18:28:21.271 279 15669.49 550.16 57256.89 88888.00 2002-10-06 18:28:22.271 279 15668.97 550.16 57257.14 88888.00 2002-10-06 18:28:23.271 279 15668.45 550.28 57257.38 88888.00 2002-10-06 18:28:24.271 279 15669.10 550.16 57257.50 88888.00 2002-10-06 18:28:25.271 279 15669.23 549.91 57256.77 88888.00 2002-10-06 18:28:26.271 279 15668.84 550.41 57256.53 88888.00 2002-10-06 18:28:27.271 279 15668.71 549.29 57257.50 88888.00 2002-10-06 18:28:28.271 279 15668.97 549.42 57257.38 88888.00 2002-10-06 18:28:29.271 279 15669.49 550.03 57257.50 88888.00 2002-10-06 18:28:30.271 279 15668.84 549.29 57257.87 88888.00 2002-10-06 18:28:31.271 279 15669.10 549.91 57256.65 88888.00 2002-10-06 18:28:32.271 279 15668.84 550.03 57257.26 88888.00 2002-10-06 18:28:33.271 279 15668.45 550.28 57257.38 88888.00 2002-10-06 18:28:34.271 279 15667.67 549.66 57257.63 88888.00 2002-10-06 18:28:35.271 279 15668.45 549.79 57257.14 88888.00 2002-10-06 18:28:36.271 279 15668.71 549.66 57257.14 88888.00 2002-10-06 18:28:37.271 279 15668.84 550.16 57257.75 88888.00 2002-10-06 18:28:38.271 279 15668.32 549.54 57256.89 88888.00 2002-10-06 18:28:39.271 279 15668.19 550.41 57256.65 88888.00 2002-10-06 18:28:40.271 279 15668.19 549.91 57257.14 88888.00 2002-10-06 18:28:41.271 279 15668.71 549.66 57257.02 88888.00 2002-10-06 18:28:42.271 279 15668.58 550.41 57257.14 88888.00 2002-10-06 18:28:43.271 279 15668.71 549.91 57256.53 88888.00 2002-10-06 18:28:44.271 279 15668.58 550.78 57256.77 88888.00 2002-10-06 18:28:45.271 279 15668.45 549.54 57256.89 88888.00 2002-10-06 18:28:46.271 279 15668.58 550.03 57257.14 88888.00 2002-10-06 18:28:47.271 279 15668.32 549.66 57256.65 88888.00 2002-10-06 18:28:48.271 279 15669.10 549.42 57257.26 88888.00 2002-10-06 18:28:49.271 279 15669.36 549.17 57257.26 88888.00 2002-10-06 18:28:50.270 279 15669.36 549.66 57256.65 88888.00 2002-10-06 18:28:51.270 279 15668.32 549.17 57257.02 88888.00 2002-10-06 18:28:52.270 279 15668.84 549.79 57256.89 88888.00 2002-10-06 18:28:53.270 279 15668.84 549.42 57257.26 88888.00 2002-10-06 18:28:54.270 279 15669.62 549.42 57256.77 88888.00 2002-10-06 18:28:55.270 279 15669.10 548.42 57257.14 88888.00 2002-10-06 18:28:56.270 279 15668.71 549.29 57257.63 88888.00 2002-10-06 18:28:57.270 279 15669.10 549.42 57257.02 88888.00 2002-10-06 18:28:58.270 279 15669.10 549.42 57257.14 88888.00 2002-10-06 18:28:59.270 279 15668.97 549.29 57257.38 88888.00 2002-10-06 18:29:00.270 279 15668.84 548.67 57257.38 88888.00 2002-10-06 18:29:01.270 279 15668.97 548.92 57257.38 88888.00 2002-10-06 18:29:02.270 279 15668.84 549.42 57256.89 88888.00 2002-10-06 18:29:03.270 279 15668.58 549.04 57257.02 88888.00 2002-10-06 18:29:04.270 279 15668.32 549.17 57257.14 88888.00 2002-10-06 18:29:05.270 279 15668.58 549.29 57257.02 88888.00 2002-10-06 18:29:06.270 279 15668.97 548.67 57256.77 88888.00 2002-10-06 18:29:07.270 279 15669.10 548.18 57256.53 88888.00 2002-10-06 18:29:08.270 279 15667.93 548.18 57257.02 88888.00 2002-10-06 18:29:09.270 279 15668.45 547.43 57257.50 88888.00 2002-10-06 18:29:10.270 279 15668.32 548.30 57257.02 88888.00 2002-10-06 18:29:11.270 279 15668.19 548.18 57257.38 88888.00 2002-10-06 18:29:12.270 279 15668.32 548.30 57257.75 88888.00 2002-10-06 18:29:13.270 279 15667.93 548.42 57257.02 88888.00 2002-10-06 18:29:14.270 279 15668.19 548.30 57256.41 88888.00 2002-10-06 18:29:15.270 279 15667.93 548.55 57257.50 88888.00 2002-10-06 18:29:16.270 279 15668.06 548.80 57257.50 88888.00 2002-10-06 18:29:17.270 279 15668.45 549.04 57257.26 88888.00 2002-10-06 18:29:18.270 279 15668.71 548.80 57257.63 88888.00 2002-10-06 18:29:19.270 279 15668.06 548.55 57257.38 88888.00 2002-10-06 18:29:20.270 279 15667.93 548.42 57257.14 88888.00 2002-10-06 18:29:21.270 279 15667.15 548.67 57257.02 88888.00 2002-10-06 18:29:22.270 279 15667.80 548.30 57256.89 88888.00 2002-10-06 18:29:23.270 279 15668.45 548.30 57256.77 88888.00 2002-10-06 18:29:24.270 279 15668.32 547.81 57257.02 88888.00 2002-10-06 18:29:25.270 279 15668.06 548.18 57256.77 88888.00 2002-10-06 18:29:26.270 279 15668.32 548.05 57256.77 88888.00 2002-10-06 18:29:27.270 279 15668.32 547.68 57257.50 88888.00 2002-10-06 18:29:28.270 279 15668.45 547.81 57257.26 88888.00 2002-10-06 18:29:29.270 279 15667.93 547.68 57256.89 88888.00 2002-10-06 18:29:30.270 279 15668.71 548.30 57257.14 88888.00 2002-10-06 18:29:31.270 279 15668.58 547.81 57257.50 88888.00 2002-10-06 18:29:32.270 279 15668.58 548.42 57257.63 88888.00 2002-10-06 18:29:33.270 279 15668.32 547.93 57257.38 88888.00 2002-10-06 18:29:34.270 279 15668.06 548.05 57256.65 88888.00 2002-10-06 18:29:35.270 279 15668.45 548.18 57257.14 88888.00 2002-10-06 18:29:36.270 279 15667.80 548.05 57257.14 88888.00 2002-10-06 18:29:37.270 279 15667.93 548.05 57256.89 88888.00 2002-10-06 18:29:38.270 279 15668.32 548.05 57256.65 88888.00 2002-10-06 18:29:39.270 279 15668.97 547.19 57256.89 88888.00 2002-10-06 18:29:40.270 279 15668.32 548.05 57257.14 88888.00 2002-10-06 18:29:41.270 279 15668.45 547.31 57257.50 88888.00 2002-10-06 18:29:42.270 279 15668.84 547.31 57257.75 88888.00 2002-10-06 18:29:43.270 279 15668.19 547.31 57257.02 88888.00 2002-10-06 18:29:44.270 279 15669.23 547.43 57257.75 88888.00 2002-10-06 18:29:45.270 279 15669.88 547.31 57257.38 88888.00 2002-10-06 18:29:46.270 279 15669.36 546.94 57257.38 88888.00 2002-10-06 18:29:47.270 279 15668.97 547.06 57257.26 88888.00 2002-10-06 18:29:48.270 279 15669.10 547.31 57256.65 88888.00 2002-10-06 18:29:49.270 279 15668.97 547.43 57256.77 88888.00 2002-10-06 18:29:50.270 279 15668.84 547.31 57256.65 88888.00 2002-10-06 18:29:51.270 279 15668.84 547.31 57256.77 88888.00 2002-10-06 18:29:52.270 279 15669.10 547.93 57257.02 88888.00 2002-10-06 18:29:53.270 279 15669.49 546.94 57256.65 88888.00 2002-10-06 18:29:54.270 279 15669.75 548.05 57257.63 88888.00 2002-10-06 18:29:55.270 279 15669.23 547.81 57257.02 88888.00 2002-10-06 18:29:56.270 279 15670.01 547.19 57256.65 88888.00 2002-10-06 18:29:57.270 279 15670.01 547.06 57257.50 88888.00 2002-10-06 18:29:58.270 279 15669.62 547.06 57257.38 88888.00 2002-10-06 18:29:59.270 279 15670.40 547.19 57257.14 88888.00 2002-10-06 18:30:00.270 279 15670.92 546.94 57257.50 88888.00 2002-10-06 18:30:01.270 279 15671.05 546.94 57257.38 88888.00 2002-10-06 18:30:02.270 279 15670.53 546.94 57257.02 88888.00 2002-10-06 18:30:03.270 279 15670.66 546.81 57257.14 88888.00 2002-10-06 18:30:04.270 279 15670.53 546.94 57257.38 88888.00 2002-10-06 18:30:05.270 279 15671.05 547.31 57257.38 88888.00 2002-10-06 18:30:06.270 279 15670.27 546.94 57257.14 88888.00 2002-10-06 18:30:07.270 279 15670.40 546.32 57257.14 88888.00 2002-10-06 18:30:08.270 279 15670.92 546.20 57257.26 88888.00 2002-10-06 18:30:09.270 279 15670.66 545.70 57257.87 88888.00 2002-10-06 18:30:10.270 279 15670.53 545.58 57257.75 88888.00 2002-10-06 18:30:11.270 279 15670.01 545.58 57257.75 88888.00 2002-10-06 18:30:12.270 279 15671.18 545.82 57257.02 88888.00 2002-10-06 18:30:13.270 279 15671.18 545.70 57257.38 88888.00 2002-10-06 18:30:14.270 279 15671.31 545.33 57257.63 88888.00 2002-10-06 18:30:15.270 279 15670.92 545.08 57257.87 88888.00 2002-10-06 18:30:16.270 279 15671.18 545.95 57257.87 88888.00 2002-10-06 18:30:17.270 279 15671.05 544.71 57257.87 88888.00 2002-10-06 18:30:18.270 279 15671.31 544.71 57257.87 88888.00 2002-10-06 18:30:19.270 279 15671.70 545.08 57258.36 88888.00 2002-10-06 18:30:20.270 279 15671.44 545.20 57257.87 88888.00 2002-10-06 18:30:21.270 279 15672.09 545.08 57258.36 88888.00 2002-10-06 18:30:22.270 279 15670.92 545.33 57258.24 88888.00 2002-10-06 18:30:23.270 279 15671.44 545.58 57257.26 88888.00 2002-10-06 18:30:24.270 279 15671.83 545.20 57258.24 88888.00 2002-10-06 18:30:25.270 279 15671.44 546.32 57257.26 88888.00 2002-10-06 18:30:26.270 279 15671.57 545.70 57258.00 88888.00 2002-10-06 18:30:27.270 279 15671.44 545.58 57257.75 88888.00 2002-10-06 18:30:28.270 279 15671.44 546.44 57258.61 88888.00 2002-10-06 18:30:29.270 279 15671.44 546.44 57258.61 88888.00 2002-10-06 18:30:30.270 279 15671.05 546.20 57258.61 88888.00 2002-10-06 18:30:31.270 279 15671.44 545.95 57257.50 88888.00 2002-10-06 18:30:32.270 279 15671.44 546.07 57257.87 88888.00 2002-10-06 18:30:33.270 279 15671.57 545.58 57257.75 88888.00 2002-10-06 18:30:34.270 279 15671.57 545.33 57258.24 88888.00 2002-10-06 18:30:35.270 279 15672.09 544.96 57258.12 88888.00 2002-10-06 18:30:36.270 279 15671.57 545.08 57258.24 88888.00 2002-10-06 18:30:37.270 279 15671.83 545.70 57258.48 88888.00 2002-10-06 18:30:38.270 279 15671.96 544.96 57257.75 88888.00 2002-10-06 18:30:39.270 279 15672.35 544.83 57258.36 88888.00 2002-10-06 18:30:40.270 279 15671.96 544.71 57258.12 88888.00 2002-10-06 18:30:41.270 279 15672.09 544.59 57258.24 88888.00 2002-10-06 18:30:42.270 279 15672.35 544.59 57257.63 88888.00 2002-10-06 18:30:43.270 279 15672.09 545.45 57257.87 88888.00 2002-10-06 18:30:44.270 279 15672.22 546.20 57257.75 88888.00 2002-10-06 18:30:45.270 279 15672.35 545.08 57258.48 88888.00 2002-10-06 18:30:46.270 279 15671.70 545.20 57258.12 88888.00 2002-10-06 18:30:47.270 279 15671.96 545.20 57258.48 88888.00 2002-10-06 18:30:48.270 279 15672.35 545.33 57258.61 88888.00 2002-10-06 18:30:49.270 279 15671.70 545.08 57258.97 88888.00 2002-10-06 18:30:50.270 279 15672.22 544.96 57258.36 88888.00 2002-10-06 18:30:51.270 279 15671.83 544.46 57259.83 88888.00 2002-10-06 18:30:52.270 279 15672.35 544.59 57258.61 88888.00 2002-10-06 18:30:53.270 279 15671.83 545.08 57259.09 88888.00 2002-10-06 18:30:54.270 279 15671.96 544.34 57258.36 88888.00 2002-10-06 18:30:55.270 279 15671.96 544.59 57259.09 88888.00 2002-10-06 18:30:56.270 279 15671.96 544.34 57259.09 88888.00 2002-10-06 18:30:57.270 279 15671.96 544.34 57258.97 88888.00 2002-10-06 18:30:58.270 279 15671.44 544.46 57258.36 88888.00 2002-10-06 18:30:59.270 279 15671.83 544.71 57258.00 88888.00 2002-10-06 18:31:00.270 279 15671.96 544.59 57258.97 88888.00 2002-10-06 18:31:01.270 279 15672.09 544.59 57258.61 88888.00 2002-10-06 18:31:02.270 279 15671.83 544.21 57258.85 88888.00 2002-10-06 18:31:03.270 279 15671.31 544.21 57258.73 88888.00 2002-10-06 18:31:04.270 279 15671.70 544.59 57259.46 88888.00 2002-10-06 18:31:05.270 279 15672.22 544.46 57258.48 88888.00 2002-10-06 18:31:06.270 279 15672.09 544.71 57258.73 88888.00 2002-10-06 18:31:07.270 279 15671.31 545.08 57258.61 88888.00 2002-10-06 18:31:08.270 279 15671.05 544.34 57257.87 88888.00 2002-10-06 18:31:09.270 279 15670.79 545.20 57258.00 88888.00 2002-10-06 18:31:10.270 279 15671.05 544.46 57258.48 88888.00 2002-10-06 18:31:11.270 279 15671.44 545.95 57258.73 88888.00 2002-10-06 18:31:12.270 279 15671.31 545.45 57258.97 88888.00 2002-10-06 18:31:13.270 279 15671.31 545.45 57258.73 88888.00 2002-10-06 18:31:14.270 279 15671.05 545.82 57258.00 88888.00 2002-10-06 18:31:15.270 279 15671.05 545.82 57258.36 88888.00 2002-10-06 18:31:16.270 279 15670.92 545.70 57258.48 88888.00 2002-10-06 18:31:17.270 279 15672.22 546.57 57258.24 88888.00 2002-10-06 18:31:18.270 279 15670.40 545.95 57258.61 88888.00 2002-10-06 18:31:19.270 279 15671.31 546.07 57258.73 88888.00 2002-10-06 18:31:20.270 279 15671.18 546.20 57258.61 88888.00 2002-10-06 18:31:21.270 279 15671.44 545.58 57258.00 88888.00 2002-10-06 18:31:22.270 279 15671.57 545.58 57258.00 88888.00 2002-10-06 18:31:23.270 279 15671.18 545.45 57258.73 88888.00 2002-10-06 18:31:24.270 279 15670.79 545.45 57258.24 88888.00 2002-10-06 18:31:25.270 279 15671.57 545.20 57258.73 88888.00 2002-10-06 18:31:26.270 279 15671.57 544.83 57258.97 88888.00 2002-10-06 18:31:27.270 279 15671.18 544.83 57258.00 88888.00 2002-10-06 18:31:28.270 279 15671.05 545.45 57258.85 88888.00 2002-10-06 18:31:29.270 279 15671.44 545.45 57258.36 88888.00 2002-10-06 18:31:30.270 279 15671.18 544.34 57258.48 88888.00 2002-10-06 18:31:31.270 279 15670.66 545.33 57258.61 88888.00 2002-10-06 18:31:32.270 279 15670.53 545.08 57258.85 88888.00 2002-10-06 18:31:33.270 279 15670.66 545.20 57258.61 88888.00 2002-10-06 18:31:34.270 279 15670.79 545.08 57258.73 88888.00 2002-10-06 18:31:35.270 279 15671.31 545.45 57258.24 88888.00 2002-10-06 18:31:36.270 279 15670.27 545.08 57258.61 88888.00 2002-10-06 18:31:37.270 279 15670.40 545.45 57258.36 88888.00 2002-10-06 18:31:38.270 279 15670.40 544.96 57259.22 88888.00 2002-10-06 18:31:39.270 279 15671.44 545.82 57258.61 88888.00 2002-10-06 18:31:40.270 279 15670.40 544.59 57258.36 88888.00 2002-10-06 18:31:41.270 279 15670.53 545.08 57258.48 88888.00 2002-10-06 18:31:42.270 279 15671.31 544.83 57258.36 88888.00 2002-10-06 18:31:43.270 279 15671.18 544.21 57258.61 88888.00 2002-10-06 18:31:44.270 279 15670.92 544.83 57258.12 88888.00 2002-10-06 18:31:45.270 279 15670.79 544.96 57258.85 88888.00 2002-10-06 18:31:46.270 279 15671.18 544.96 57258.61 88888.00 2002-10-06 18:31:47.270 279 15670.79 545.20 57258.36 88888.00 2002-10-06 18:31:48.270 279 15670.79 545.08 57258.73 88888.00 2002-10-06 18:31:49.270 279 15671.05 544.59 57258.97 88888.00 2002-10-06 18:31:50.270 279 15671.05 545.33 57257.63 88888.00 2002-10-06 18:31:51.270 279 15670.53 545.08 57258.00 88888.00 2002-10-06 18:31:52.270 279 15670.79 545.20 57258.73 88888.00 2002-10-06 18:31:53.270 279 15671.05 544.46 57258.61 88888.00 2002-10-06 18:31:54.270 279 15670.66 545.08 57258.61 88888.00 2002-10-06 18:31:55.270 279 15670.79 544.96 57258.36 88888.00 2002-10-06 18:31:56.270 279 15671.18 545.08 57258.36 88888.00 2002-10-06 18:31:57.270 279 15670.66 545.08 57257.75 88888.00 2002-10-06 18:31:58.270 279 15670.92 544.71 57258.61 88888.00 2002-10-06 18:31:59.270 279 15670.53 545.33 57258.48 88888.00 2002-10-06 18:32:00.270 279 15670.40 544.71 57258.97 88888.00 2002-10-06 18:32:01.270 279 15671.18 545.95 57258.61 88888.00 2002-10-06 18:32:02.270 279 15671.31 545.08 57258.73 88888.00 2002-10-06 18:32:03.270 279 15670.79 545.20 57258.73 88888.00 2002-10-06 18:32:04.270 279 15670.92 545.58 57258.24 88888.00 2002-10-06 18:32:05.270 279 15671.18 545.45 57257.75 88888.00 2002-10-06 18:32:06.270 279 15671.96 544.46 57258.48 88888.00 2002-10-06 18:32:07.270 279 15670.79 544.71 57258.36 88888.00 2002-10-06 18:32:08.270 279 15671.44 544.34 57258.85 88888.00 2002-10-06 18:32:09.270 279 15671.44 544.09 57258.73 88888.00 2002-10-06 18:32:10.270 279 15671.83 544.09 57258.85 88888.00 2002-10-06 18:32:11.270 279 15672.09 543.10 57259.22 88888.00 2002-10-06 18:32:12.270 279 15671.44 543.72 57258.24 88888.00 2002-10-06 18:32:13.270 279 15672.35 543.72 57258.24 88888.00 2002-10-06 18:32:14.270 279 15671.96 544.21 57258.73 88888.00 2002-10-06 18:32:15.270 279 15671.83 544.09 57258.24 88888.00 2002-10-06 18:32:16.270 279 15671.96 543.72 57258.85 88888.00 2002-10-06 18:32:17.270 279 15672.22 544.21 57258.85 88888.00 2002-10-06 18:32:18.270 279 15671.70 543.97 57258.97 88888.00 2002-10-06 18:32:19.270 279 15671.70 544.59 57258.61 88888.00 2002-10-06 18:32:20.270 279 15671.05 544.59 57259.09 88888.00 2002-10-06 18:32:21.270 279 15671.70 544.59 57259.09 88888.00 2002-10-06 18:32:22.270 279 15671.31 544.21 57258.24 88888.00 2002-10-06 18:32:23.270 279 15671.44 543.22 57259.09 88888.00 2002-10-06 18:32:24.270 279 15671.18 544.46 57258.61 88888.00 2002-10-06 18:32:25.270 279 15671.57 544.09 57259.09 88888.00 2002-10-06 18:32:26.270 279 15672.22 543.97 57258.97 88888.00 2002-10-06 18:32:27.270 279 15672.22 543.84 57259.46 88888.00 2002-10-06 18:32:28.270 279 15672.22 543.10 57259.34 88888.00 2002-10-06 18:32:29.270 279 15671.44 543.35 57259.46 88888.00 2002-10-06 18:32:30.270 279 15671.70 543.35 57259.34 88888.00 2002-10-06 18:32:31.270 279 15671.83 542.85 57259.59 88888.00 2002-10-06 18:32:32.270 279 15672.22 543.35 57258.48 88888.00 2002-10-06 18:32:33.270 279 15672.09 542.98 57259.34 88888.00 2002-10-06 18:32:34.270 279 15671.31 543.84 57260.07 88888.00 2002-10-06 18:32:35.270 279 15672.09 543.47 57259.46 88888.00 2002-10-06 18:32:36.270 279 15672.35 543.22 57258.73 88888.00 2002-10-06 18:32:37.270 279 15672.22 543.72 57259.09 88888.00 2002-10-06 18:32:38.270 279 15671.70 543.22 57259.09 88888.00 2002-10-06 18:32:39.270 279 15672.09 543.59 57259.59 88888.00 2002-10-06 18:32:40.270 279 15671.70 543.97 57258.97 88888.00 2002-10-06 18:32:41.270 279 15671.31 543.47 57259.46 88888.00 2002-10-06 18:32:42.270 279 15671.83 544.21 57259.34 88888.00 2002-10-06 18:32:43.270 279 15671.44 543.84 57259.46 88888.00 2002-10-06 18:32:44.270 279 15671.44 543.59 57259.46 88888.00 2002-10-06 18:32:45.270 279 15671.57 543.72 57259.95 88888.00 2002-10-06 18:32:46.270 279 15672.35 542.98 57259.22 88888.00 2002-10-06 18:32:47.270 279 15671.44 543.10 57259.46 88888.00 2002-10-06 18:32:48.270 279 15671.83 542.85 57259.71 88888.00 2002-10-06 18:32:49.270 279 15672.09 543.22 57259.71 88888.00 2002-10-06 18:32:50.270 279 15671.31 542.48 57259.34 88888.00 2002-10-06 18:32:51.270 279 15671.70 542.48 57259.46 88888.00 2002-10-06 18:32:52.270 279 15671.57 542.48 57260.07 88888.00 2002-10-06 18:32:53.270 279 15670.66 542.48 57259.95 88888.00 2002-10-06 18:32:54.270 279 15671.31 542.48 57259.59 88888.00 2002-10-06 18:32:55.270 279 15670.92 543.47 57259.22 88888.00 2002-10-06 18:32:56.270 279 15672.09 543.35 57259.59 88888.00 2002-10-06 18:32:57.270 279 15671.18 543.10 57260.07 88888.00 2002-10-06 18:32:58.270 279 15670.79 542.98 57259.71 88888.00 2002-10-06 18:32:59.270 279 15671.44 542.48 57259.83 88888.00 2002-10-06 18:33:00.270 279 15670.92 542.73 57259.59 88888.00 2002-10-06 18:33:01.270 279 15671.44 543.22 57259.34 88888.00 2002-10-06 18:33:02.270 279 15670.40 542.85 57259.34 88888.00 2002-10-06 18:33:03.270 279 15671.83 543.59 57259.59 88888.00 2002-10-06 18:33:04.270 279 15671.57 543.35 57258.97 88888.00 2002-10-06 18:33:05.270 279 15670.92 543.47 57260.07 88888.00 2002-10-06 18:33:06.270 279 15671.05 544.21 57259.83 88888.00 2002-10-06 18:33:07.270 279 15670.53 542.98 57260.32 88888.00 2002-10-06 18:33:08.270 279 15670.40 542.98 57259.71 88888.00 2002-10-06 18:33:09.270 279 15670.40 542.85 57259.46 88888.00 2002-10-06 18:33:10.270 279 15670.66 542.98 57259.34 88888.00 2002-10-06 18:33:11.270 279 15670.27 543.47 57259.83 88888.00 2002-10-06 18:33:12.270 279 15670.53 543.47 57259.46 88888.00 2002-10-06 18:33:13.270 279 15670.27 542.98 57259.83 88888.00 2002-10-06 18:33:14.270 279 15670.27 543.35 57259.95 88888.00 2002-10-06 18:33:15.270 279 15670.92 542.98 57259.34 88888.00 2002-10-06 18:33:16.270 279 15670.79 543.47 57259.71 88888.00 2002-10-06 18:33:17.270 279 15670.40 543.59 57259.59 88888.00 2002-10-06 18:33:18.270 279 15671.05 542.60 57259.83 88888.00 2002-10-06 18:33:19.270 279 15670.27 543.22 57260.20 88888.00 2002-10-06 18:33:20.270 279 15670.27 543.72 57259.95 88888.00 2002-10-06 18:33:21.270 279 15670.53 542.98 57260.32 88888.00 2002-10-06 18:33:22.270 279 15670.66 543.47 57259.59 88888.00 2002-10-06 18:33:23.270 279 15670.66 543.59 57259.46 88888.00 2002-10-06 18:33:24.270 279 15670.01 542.98 57259.46 88888.00 2002-10-06 18:33:25.270 279 15670.14 542.85 57259.22 88888.00 2002-10-06 18:33:26.270 279 15669.75 542.60 57259.22 88888.00 2002-10-06 18:33:27.270 279 15669.49 542.98 57260.07 88888.00 2002-10-06 18:33:28.270 279 15669.88 542.85 57259.59 88888.00 2002-10-06 18:33:29.270 279 15669.88 543.59 57259.83 88888.00 2002-10-06 18:33:30.270 279 15669.23 543.47 57258.97 88888.00 2002-10-06 18:33:31.270 279 15669.23 543.59 57260.20 88888.00 2002-10-06 18:33:32.270 279 15668.84 543.72 57259.59 88888.00 2002-10-06 18:33:33.270 279 15669.10 543.72 57259.34 88888.00 2002-10-06 18:33:34.270 279 15669.10 543.47 57259.34 88888.00 2002-10-06 18:33:35.270 279 15668.71 543.22 57259.83 88888.00 2002-10-06 18:33:36.270 279 15668.71 543.35 57259.83 88888.00 2002-10-06 18:33:37.270 279 15668.45 543.72 57259.46 88888.00 2002-10-06 18:33:38.270 279 15668.84 543.22 57258.97 88888.00 2002-10-06 18:33:39.270 279 15668.58 542.98 57259.83 88888.00 2002-10-06 18:33:40.270 279 15668.97 543.22 57259.71 88888.00 2002-10-06 18:33:41.270 279 15669.49 542.98 57259.34 88888.00 2002-10-06 18:33:42.270 279 15669.23 543.10 57259.22 88888.00 2002-10-06 18:33:43.270 279 15668.32 542.73 57259.46 88888.00 2002-10-06 18:33:44.270 279 15668.58 542.60 57258.97 88888.00 2002-10-06 18:33:45.270 279 15669.49 542.60 57259.34 88888.00 2002-10-06 18:33:46.270 279 15669.49 542.60 57259.22 88888.00 2002-10-06 18:33:47.270 279 15669.36 542.85 57259.09 88888.00 2002-10-06 18:33:48.270 279 15669.49 543.22 57259.22 88888.00 2002-10-06 18:33:49.270 279 15669.49 542.98 57259.71 88888.00 2002-10-06 18:33:50.270 279 15670.01 542.73 57259.71 88888.00 2002-10-06 18:33:51.270 279 15669.88 543.35 57259.34 88888.00 2002-10-06 18:33:52.270 279 15669.62 542.73 57258.85 88888.00 2002-10-06 18:33:53.270 279 15669.62 542.85 57259.83 88888.00 2002-10-06 18:33:54.270 279 15668.45 542.48 57259.59 88888.00 2002-10-06 18:33:55.270 279 15669.10 543.59 57259.34 88888.00 2002-10-06 18:33:56.270 279 15669.36 542.60 57259.59 88888.00 2002-10-06 18:33:57.270 279 15669.49 542.23 57259.22 88888.00 2002-10-06 18:33:58.270 279 15669.62 542.36 57259.59 88888.00 2002-10-06 18:33:59.270 279 15670.14 541.86 57259.71 88888.00 2002-10-06 18:34:00.270 279 15669.88 541.86 57259.83 88888.00 2002-10-06 18:34:01.270 279 15670.14 541.98 57259.46 88888.00 2002-10-06 18:34:02.270 279 15670.14 541.36 57259.34 88888.00 2002-10-06 18:34:03.270 279 15670.27 541.98 57259.71 88888.00 2002-10-06 18:34:04.270 279 15670.40 542.11 57259.95 88888.00 2002-10-06 18:34:05.270 279 15670.27 541.24 57259.71 88888.00 2002-10-06 18:34:06.270 279 15670.40 540.99 57260.20 88888.00 2002-10-06 18:34:07.270 279 15670.92 540.75 57259.09 88888.00 2002-10-06 18:34:08.270 279 15670.27 541.12 57259.22 88888.00 2002-10-06 18:34:09.270 279 15670.92 542.36 57259.34 88888.00 2002-10-06 18:34:10.270 279 15670.66 541.24 57259.09 88888.00 2002-10-06 18:34:11.270 279 15670.92 541.86 57260.07 88888.00 2002-10-06 18:34:12.270 279 15670.53 541.74 57259.95 88888.00 2002-10-06 18:34:13.270 279 15670.27 541.61 57259.83 88888.00 2002-10-06 18:34:14.270 279 15671.05 541.36 57259.95 88888.00 2002-10-06 18:34:15.270 279 15670.14 540.99 57259.95 88888.00 2002-10-06 18:34:16.270 279 15670.27 541.49 57259.83 88888.00 2002-10-06 18:34:17.270 279 15670.79 541.49 57260.07 88888.00 2002-10-06 18:34:18.270 279 15670.53 542.60 57259.59 88888.00 2002-10-06 18:34:19.270 279 15670.27 542.73 57259.83 88888.00 2002-10-06 18:34:20.270 279 15670.27 541.86 57259.59 88888.00 2002-10-06 18:34:21.270 279 15670.53 542.36 57259.83 88888.00 2002-10-06 18:34:22.270 279 15670.40 541.98 57260.07 88888.00 2002-10-06 18:34:23.270 279 15671.05 541.98 57259.59 88888.00 2002-10-06 18:34:24.270 279 15670.53 542.23 57259.22 88888.00 2002-10-06 18:34:25.270 279 15670.53 542.73 57259.34 88888.00 2002-10-06 18:34:26.270 279 15670.40 543.10 57259.46 88888.00 2002-10-06 18:34:27.270 279 15670.92 542.85 57259.46 88888.00 2002-10-06 18:34:28.270 279 15670.40 542.85 57259.59 88888.00 2002-10-06 18:34:29.270 279 15670.27 542.60 57259.83 88888.00 2002-10-06 18:34:30.270 279 15671.05 543.10 57259.71 88888.00 2002-10-06 18:34:31.270 279 15670.53 543.10 57259.83 88888.00 2002-10-06 18:34:32.270 279 15670.66 543.22 57259.46 88888.00 2002-10-06 18:34:33.270 279 15671.18 542.60 57259.71 88888.00 2002-10-06 18:34:34.270 279 15670.53 542.85 57260.07 88888.00 2002-10-06 18:34:35.270 279 15671.31 542.48 57259.59 88888.00 2002-10-06 18:34:36.270 279 15670.92 543.47 57260.20 88888.00 2002-10-06 18:34:37.270 279 15671.57 542.48 57259.83 88888.00 2002-10-06 18:34:38.270 279 15670.92 542.11 57259.95 88888.00 2002-10-06 18:34:39.270 279 15671.05 542.60 57259.34 88888.00 2002-10-06 18:34:40.270 279 15670.79 542.60 57259.59 88888.00 2002-10-06 18:34:41.270 279 15671.05 542.23 57260.44 88888.00 2002-10-06 18:34:42.270 279 15670.14 542.11 57260.20 88888.00 2002-10-06 18:34:43.270 279 15670.40 541.98 57259.83 88888.00 2002-10-06 18:34:44.270 279 15670.79 542.23 57260.07 88888.00 2002-10-06 18:34:45.270 279 15671.31 541.86 57260.32 88888.00 2002-10-06 18:34:46.270 279 15671.05 541.74 57260.07 88888.00 2002-10-06 18:34:47.270 279 15670.92 541.49 57260.44 88888.00 2002-10-06 18:34:48.270 279 15670.79 541.36 57259.95 88888.00 2002-10-06 18:34:49.270 279 15671.18 541.98 57260.32 88888.00 2002-10-06 18:34:50.270 279 15670.53 541.74 57259.95 88888.00 2002-10-06 18:34:51.270 279 15671.05 541.24 57259.59 88888.00 2002-10-06 18:34:52.270 279 15670.53 541.98 57260.07 88888.00 2002-10-06 18:34:53.270 279 15669.88 541.24 57259.46 88888.00 2002-10-06 18:34:54.270 279 15670.14 541.86 57259.22 88888.00 2002-10-06 18:34:55.270 279 15670.27 541.24 57260.32 88888.00 2002-10-06 18:34:56.270 279 15670.14 541.12 57260.07 88888.00 2002-10-06 18:34:57.270 279 15669.75 541.74 57259.83 88888.00 2002-10-06 18:34:58.270 279 15669.75 541.61 57260.07 88888.00 2002-10-06 18:34:59.270 279 15670.14 541.24 57259.59 88888.00 2002-10-06 18:35:00.270 279 15669.36 541.24 57260.44 88888.00 2002-10-06 18:35:01.270 279 15669.88 540.75 57260.07 88888.00 2002-10-06 18:35:02.270 279 15669.75 540.50 57259.59 88888.00 2002-10-06 18:35:03.270 279 15670.27 540.87 57260.20 88888.00 2002-10-06 18:35:04.270 279 15670.27 540.75 57260.07 88888.00 2002-10-06 18:35:05.270 279 15670.27 540.75 57260.44 88888.00 2002-10-06 18:35:06.270 279 15670.53 541.12 57260.81 88888.00 2002-10-06 18:35:07.270 279 15670.66 540.87 57260.32 88888.00 2002-10-06 18:35:08.270 279 15670.14 541.12 57260.68 88888.00 2002-10-06 18:35:09.270 279 15670.53 540.87 57260.44 88888.00 2002-10-06 18:35:10.270 279 15670.01 541.49 57260.68 88888.00 2002-10-06 18:35:11.270 279 15669.75 541.61 57259.83 88888.00 2002-10-06 18:35:12.270 279 15669.75 542.23 57259.95 88888.00 2002-10-06 18:35:13.270 279 15669.36 541.86 57260.32 88888.00 2002-10-06 18:35:14.270 279 15669.62 541.49 57259.71 88888.00 2002-10-06 18:35:15.270 279 15669.36 540.75 57260.07 88888.00 2002-10-06 18:35:16.270 279 15669.23 541.61 57260.20 88888.00 2002-10-06 18:35:17.270 279 15669.10 541.74 57259.46 88888.00 2002-10-06 18:35:18.270 279 15668.58 541.36 57260.20 88888.00 2002-10-06 18:35:19.270 279 15669.49 540.99 57259.71 88888.00 2002-10-06 18:35:20.270 279 15669.75 541.98 57259.22 88888.00 2002-10-06 18:35:21.270 279 15669.49 541.49 57259.95 88888.00 2002-10-06 18:35:22.270 279 15669.49 541.12 57259.71 88888.00 2002-10-06 18:35:23.270 279 15669.49 541.36 57260.32 88888.00 2002-10-06 18:35:24.270 279 15669.49 541.24 57260.07 88888.00 2002-10-06 18:35:25.270 279 15669.75 541.24 57259.34 88888.00 2002-10-06 18:35:26.270 279 15670.01 541.24 57260.44 88888.00 2002-10-06 18:35:27.270 279 15669.49 541.24 57259.71 88888.00 2002-10-06 18:35:28.270 279 15670.01 541.61 57260.07 88888.00 2002-10-06 18:35:29.270 279 15669.23 541.61 57259.59 88888.00 2002-10-06 18:35:30.270 279 15669.10 541.61 57260.07 88888.00 2002-10-06 18:35:31.270 279 15668.84 541.86 57260.20 88888.00 2002-10-06 18:35:32.270 279 15669.49 542.23 57259.83 88888.00 2002-10-06 18:35:33.270 279 15669.36 541.49 57260.32 88888.00 2002-10-06 18:35:34.270 279 15668.58 541.86 57260.07 88888.00 2002-10-06 18:35:35.270 279 15669.49 541.36 57260.32 88888.00 2002-10-06 18:35:36.270 279 15669.36 540.75 57259.46 88888.00 2002-10-06 18:35:37.270 279 15669.49 541.36 57259.71 88888.00 2002-10-06 18:35:38.270 279 15668.71 541.36 57260.20 88888.00 2002-10-06 18:35:39.270 279 15669.75 541.61 57260.20 88888.00 2002-10-06 18:35:40.270 279 15669.88 541.74 57259.83 88888.00 2002-10-06 18:35:41.270 279 15670.14 540.75 57260.07 88888.00 2002-10-06 18:35:42.270 279 15669.88 540.75 57259.46 88888.00 2002-10-06 18:35:43.270 279 15669.62 540.99 57259.46 88888.00 2002-10-06 18:35:44.270 279 15669.88 541.61 57260.20 88888.00 2002-10-06 18:35:45.270 279 15670.01 541.61 57259.22 88888.00 2002-10-06 18:35:46.270 279 15670.27 541.49 57259.59 88888.00 2002-10-06 18:35:47.270 279 15669.62 541.12 57260.20 88888.00 2002-10-06 18:35:48.270 279 15669.49 540.50 57259.71 88888.00 2002-10-06 18:35:49.270 279 15670.40 541.12 57260.07 88888.00 2002-10-06 18:35:50.270 279 15669.75 541.12 57260.68 88888.00 2002-10-06 18:35:51.270 279 15669.62 540.37 57260.07 88888.00 2002-10-06 18:35:52.270 279 15669.62 540.00 57259.34 88888.00 2002-10-06 18:35:53.270 279 15669.88 540.87 57259.95 88888.00 2002-10-06 18:35:54.270 279 15669.49 540.87 57260.07 88888.00 2002-10-06 18:35:55.270 279 15669.10 541.12 57259.22 88888.00 2002-10-06 18:35:56.270 279 15669.49 540.62 57259.71 88888.00 2002-10-06 18:35:57.270 279 15669.10 540.75 57260.56 88888.00 2002-10-06 18:35:58.270 279 15669.49 540.50 57259.95 88888.00 2002-10-06 18:35:59.270 279 15669.10 540.99 57260.07 88888.00 2002-10-06 18:36:00.270 279 15670.01 540.99 57260.44 88888.00 2002-10-06 18:36:01.270 279 15670.27 540.99 57259.95 88888.00 2002-10-06 18:36:02.270 279 15669.75 541.24 57259.71 88888.00 2002-10-06 18:36:03.270 279 15669.62 540.62 57259.95 88888.00 2002-10-06 18:36:04.270 279 15669.75 541.24 57259.22 88888.00 2002-10-06 18:36:05.270 279 15669.23 540.99 57260.20 88888.00 2002-10-06 18:36:06.270 279 15670.53 541.49 57259.71 88888.00 2002-10-06 18:36:07.270 279 15670.40 541.24 57259.46 88888.00 2002-10-06 18:36:08.270 279 15669.62 541.24 57259.34 88888.00 2002-10-06 18:36:09.270 279 15670.14 541.49 57259.22 88888.00 2002-10-06 18:36:10.270 279 15670.14 541.12 57260.32 88888.00 2002-10-06 18:36:11.270 279 15671.05 540.99 57259.34 88888.00 2002-10-06 18:36:12.270 279 15669.75 540.75 57259.95 88888.00 2002-10-06 18:36:13.270 279 15670.40 541.36 57259.46 88888.00 2002-10-06 18:36:14.270 279 15670.66 541.36 57259.71 88888.00 2002-10-06 18:36:15.270 279 15670.79 541.49 57260.32 88888.00 2002-10-06 18:36:16.270 279 15670.27 541.12 57259.59 88888.00 2002-10-06 18:36:17.270 279 15671.18 541.36 57259.59 88888.00 2002-10-06 18:36:18.270 279 15671.18 541.12 57259.83 88888.00 2002-10-06 18:36:19.270 279 15670.27 541.36 57259.83 88888.00 2002-10-06 18:36:20.270 279 15671.31 541.49 57260.44 88888.00 2002-10-06 18:36:21.270 279 15671.18 540.99 57260.07 88888.00 2002-10-06 18:36:22.270 279 15670.79 540.99 57259.34 88888.00 2002-10-06 18:36:23.270 279 15670.53 541.12 57259.71 88888.00 2002-10-06 18:36:24.270 279 15670.79 540.50 57259.83 88888.00 2002-10-06 18:36:25.270 279 15670.27 540.75 57259.59 88888.00 2002-10-06 18:36:26.270 279 15670.79 540.50 57259.95 88888.00 2002-10-06 18:36:27.270 279 15670.14 540.25 57259.71 88888.00 2002-10-06 18:36:28.270 279 15670.27 540.99 57260.44 88888.00 2002-10-06 18:36:29.270 279 15669.36 540.13 57259.95 88888.00 2002-10-06 18:36:30.270 279 15670.27 540.13 57260.20 88888.00 2002-10-06 18:36:31.270 279 15670.40 539.88 57259.46 88888.00 2002-10-06 18:36:32.270 279 15670.01 539.51 57259.95 88888.00 2002-10-06 18:36:33.270 279 15670.14 539.51 57259.46 88888.00 2002-10-06 18:36:34.270 279 15669.88 539.88 57259.34 88888.00 2002-10-06 18:36:35.270 279 15670.53 539.75 57259.71 88888.00 2002-10-06 18:36:36.270 279 15670.27 540.37 57259.59 88888.00 2002-10-06 18:36:37.270 279 15670.01 540.50 57259.59 88888.00 2002-10-06 18:36:38.270 279 15669.75 539.63 57259.71 88888.00 2002-10-06 18:36:39.270 279 15670.27 539.75 57259.83 88888.00 2002-10-06 18:36:40.270 279 15670.01 539.14 57260.44 88888.00 2002-10-06 18:36:41.270 279 15669.75 539.63 57259.71 88888.00 2002-10-06 18:36:42.270 279 15670.66 539.63 57259.83 88888.00 2002-10-06 18:36:43.270 279 15670.40 540.37 57259.59 88888.00 2002-10-06 18:36:44.270 279 15670.27 539.26 57260.20 88888.00 2002-10-06 18:36:45.270 279 15670.27 539.14 57259.34 88888.00 2002-10-06 18:36:46.270 279 15669.49 539.38 57260.32 88888.00 2002-10-06 18:36:47.270 279 15669.88 540.50 57259.83 88888.00 2002-10-06 18:36:48.270 279 15669.75 539.63 57259.83 88888.00 2002-10-06 18:36:49.270 279 15669.88 539.88 57259.83 88888.00 2002-10-06 18:36:50.270 279 15669.49 539.88 57260.07 88888.00 2002-10-06 18:36:51.270 279 15670.01 540.00 57259.95 88888.00 2002-10-06 18:36:52.270 279 15670.01 539.88 57259.09 88888.00 2002-10-06 18:36:53.270 279 15669.36 540.00 57259.83 88888.00 2002-10-06 18:36:54.270 279 15670.27 539.88 57259.83 88888.00 2002-10-06 18:36:55.270 279 15669.62 539.75 57259.83 88888.00 2002-10-06 18:36:56.270 279 15670.27 539.75 57259.71 88888.00 2002-10-06 18:36:57.270 279 15670.01 539.88 57260.07 88888.00 2002-10-06 18:36:58.270 279 15670.01 539.63 57260.07 88888.00 2002-10-06 18:36:59.270 279 15669.36 539.88 57259.46 88888.00 2002-10-06 18:37:00.270 279 15669.49 539.14 57259.59 88888.00 2002-10-06 18:37:01.270 279 15668.97 539.26 57259.83 88888.00 2002-10-06 18:37:02.270 279 15669.23 539.51 57259.83 88888.00 2002-10-06 18:37:03.270 279 15669.23 539.51 57258.85 88888.00 2002-10-06 18:37:04.270 279 15668.97 539.38 57259.71 88888.00 2002-10-06 18:37:05.270 279 15668.32 539.51 57259.83 88888.00 2002-10-06 18:37:06.270 279 15669.36 539.26 57260.20 88888.00 2002-10-06 18:37:07.270 279 15669.36 539.38 57259.34 88888.00 2002-10-06 18:37:08.270 279 15669.49 539.01 57259.71 88888.00 2002-10-06 18:37:09.270 279 15670.01 539.14 57259.71 88888.00 2002-10-06 18:37:10.270 279 15669.49 539.14 57259.22 88888.00 2002-10-06 18:37:11.270 279 15670.01 539.14 57259.71 88888.00 2002-10-06 18:37:12.270 279 15669.10 539.01 57259.83 88888.00 2002-10-06 18:37:13.270 279 15669.49 538.76 57259.71 88888.00 2002-10-06 18:37:14.270 279 15669.88 538.52 57259.83 88888.00 2002-10-06 18:37:15.270 279 15669.10 538.89 57259.83 88888.00 2002-10-06 18:37:16.270 279 15669.62 538.27 57259.71 88888.00 2002-10-06 18:37:17.270 279 15670.53 538.02 57259.95 88888.00 2002-10-06 18:37:18.270 279 15669.88 538.39 57259.83 88888.00 2002-10-06 18:37:19.270 279 15670.27 538.39 57259.71 88888.00 2002-10-06 18:37:20.270 279 15669.36 537.40 57259.34 88888.00 2002-10-06 18:37:21.270 279 15669.62 538.27 57259.34 88888.00 2002-10-06 18:37:22.270 279 15669.88 538.14 57260.20 88888.00 2002-10-06 18:37:23.270 279 15669.62 538.64 57259.46 88888.00 2002-10-06 18:37:24.270 279 15668.97 538.27 57259.95 88888.00 2002-10-06 18:37:25.270 279 15669.75 538.89 57259.71 88888.00 2002-10-06 18:37:26.270 279 15669.62 538.76 57259.95 88888.00 2002-10-06 18:37:27.270 279 15669.10 538.89 57260.07 88888.00 2002-10-06 18:37:28.270 279 15668.45 539.51 57259.46 88888.00 2002-10-06 18:37:29.270 279 15668.84 539.38 57259.46 88888.00 2002-10-06 18:37:30.270 279 15668.58 538.39 57259.34 88888.00 2002-10-06 18:37:31.270 279 15669.36 539.38 57259.46 88888.00 2002-10-06 18:37:32.270 279 15669.36 539.26 57259.83 88888.00 2002-10-06 18:37:33.270 279 15669.10 539.14 57259.59 88888.00 2002-10-06 18:37:34.270 279 15669.36 539.14 57258.97 88888.00 2002-10-06 18:37:35.270 279 15669.88 539.63 57259.95 88888.00 2002-10-06 18:37:36.270 279 15669.36 540.00 57259.34 88888.00 2002-10-06 18:37:37.270 279 15670.01 540.13 57259.59 88888.00 2002-10-06 18:37:38.270 279 15669.10 540.00 57259.46 88888.00 2002-10-06 18:37:39.270 279 15668.71 540.75 57259.22 88888.00 2002-10-06 18:37:40.270 279 15668.45 540.62 57259.71 88888.00 2002-10-06 18:37:41.270 279 15668.45 540.50 57259.09 88888.00 2002-10-06 18:37:42.270 279 15669.36 540.13 57259.46 88888.00 2002-10-06 18:37:43.270 279 15669.10 539.88 57259.95 88888.00 2002-10-06 18:37:44.270 279 15669.23 539.75 57259.34 88888.00 2002-10-06 18:37:45.270 279 15669.49 539.01 57259.34 88888.00 2002-10-06 18:37:46.270 279 15670.01 539.26 57258.97 88888.00 2002-10-06 18:37:47.270 279 15669.62 539.63 57259.59 88888.00 2002-10-06 18:37:48.270 279 15670.01 539.75 57259.22 88888.00 2002-10-06 18:37:49.270 279 15669.49 539.26 57259.34 88888.00 2002-10-06 18:37:50.270 279 15669.36 539.01 57259.46 88888.00 2002-10-06 18:37:51.270 279 15669.49 538.76 57259.46 88888.00 2002-10-06 18:37:52.270 279 15670.01 538.64 57259.22 88888.00 2002-10-06 18:37:53.270 279 15670.27 539.51 57259.59 88888.00 2002-10-06 18:37:54.270 279 15669.62 538.64 57259.46 88888.00 2002-10-06 18:37:55.270 279 15670.14 538.64 57259.71 88888.00 2002-10-06 18:37:56.270 279 15670.14 538.64 57259.59 88888.00 2002-10-06 18:37:57.270 279 15670.79 538.52 57259.09 88888.00 2002-10-06 18:37:58.270 279 15670.92 538.52 57259.09 88888.00 2002-10-06 18:37:59.270 279 15671.31 538.52 57259.09 88888.00 2002-10-06 18:38:00.270 279 15671.18 538.27 57259.09 88888.00 2002-10-06 18:38:01.270 279 15671.44 538.64 57259.46 88888.00 2002-10-06 18:38:02.270 279 15671.05 538.89 57259.34 88888.00 2002-10-06 18:38:03.270 279 15671.05 538.64 57260.20 88888.00 2002-10-06 18:38:04.270 279 15671.57 539.14 57259.95 88888.00 2002-10-06 18:38:05.270 279 15670.53 538.02 57259.22 88888.00 2002-10-06 18:38:06.270 279 15670.66 538.89 57259.83 88888.00 2002-10-06 18:38:07.270 279 15670.66 538.89 57259.22 88888.00 2002-10-06 18:38:08.270 279 15670.92 539.26 57259.59 88888.00 2002-10-06 18:38:09.270 279 15670.66 539.14 57259.46 88888.00 2002-10-06 18:38:10.270 279 15670.66 539.63 57259.95 88888.00 2002-10-06 18:38:11.270 279 15670.79 540.00 57259.95 88888.00 2002-10-06 18:38:12.270 279 15670.40 539.88 57260.20 88888.00 2002-10-06 18:38:13.270 279 15670.40 539.38 57259.71 88888.00 2002-10-06 18:38:14.270 279 15670.14 539.51 57259.59 88888.00 2002-10-06 18:38:15.270 279 15670.01 540.13 57259.46 88888.00 2002-10-06 18:38:16.270 279 15670.53 539.75 57259.09 88888.00 2002-10-06 18:38:17.270 279 15670.27 540.25 57260.20 88888.00 2002-10-06 18:38:18.270 279 15670.27 540.13 57259.22 88888.00 2002-10-06 18:38:19.270 279 15670.40 539.63 57259.95 88888.00 2002-10-06 18:38:20.270 279 15670.40 539.01 57259.46 88888.00 2002-10-06 18:38:21.270 279 15670.79 539.26 57259.71 88888.00 2002-10-06 18:38:22.270 279 15670.14 538.89 57259.59 88888.00 2002-10-06 18:38:23.270 279 15671.18 538.89 57259.46 88888.00 2002-10-06 18:38:24.270 279 15670.40 539.51 57259.46 88888.00 2002-10-06 18:38:25.270 279 15671.05 539.14 57259.71 88888.00 2002-10-06 18:38:26.270 279 15670.79 538.52 57259.34 88888.00 2002-10-06 18:38:27.270 279 15670.27 538.39 57259.83 88888.00 2002-10-06 18:38:28.270 279 15671.05 538.76 57259.71 88888.00 2002-10-06 18:38:29.270 279 15671.18 538.39 57259.71 88888.00 2002-10-06 18:38:30.270 279 15671.44 539.26 57259.22 88888.00 2002-10-06 18:38:31.270 279 15670.66 538.39 57259.59 88888.00 2002-10-06 18:38:32.270 279 15670.79 538.89 57259.59 88888.00 2002-10-06 18:38:33.270 279 15670.92 538.76 57259.22 88888.00 2002-10-06 18:38:34.270 279 15671.44 538.02 57260.20 88888.00 2002-10-06 18:38:35.270 279 15671.18 538.76 57260.44 88888.00 2002-10-06 18:38:36.270 279 15670.79 538.52 57259.34 88888.00 2002-10-06 18:38:37.270 279 15670.40 538.64 57259.83 88888.00 2002-10-06 18:38:38.270 279 15671.70 538.64 57260.07 88888.00 2002-10-06 18:38:39.270 279 15671.31 537.53 57259.95 88888.00 2002-10-06 18:38:40.270 279 15670.66 537.90 57259.59 88888.00 2002-10-06 18:38:41.270 279 15670.53 538.27 57259.83 88888.00 2002-10-06 18:38:42.270 279 15670.66 538.02 57259.22 88888.00 2002-10-06 18:38:43.270 279 15671.05 538.14 57259.46 88888.00 2002-10-06 18:38:44.270 279 15671.05 537.77 57259.59 88888.00 2002-10-06 18:38:45.270 279 15670.92 538.39 57259.83 88888.00 2002-10-06 18:38:46.270 279 15670.79 538.76 57259.95 88888.00 2002-10-06 18:38:47.270 279 15670.92 538.39 57260.32 88888.00 2002-10-06 18:38:48.270 279 15670.27 539.14 57260.44 88888.00 2002-10-06 18:38:49.270 279 15670.53 538.52 57259.46 88888.00 2002-10-06 18:38:50.270 279 15670.53 538.89 57259.95 88888.00 2002-10-06 18:38:51.270 279 15670.53 538.76 57259.71 88888.00 2002-10-06 18:38:52.270 279 15670.53 539.38 57259.59 88888.00 2002-10-06 18:38:53.270 279 15670.01 539.26 57259.59 88888.00 2002-10-06 18:38:54.270 279 15671.18 539.14 57259.59 88888.00 2002-10-06 18:38:55.270 279 15670.79 538.39 57259.95 88888.00 2002-10-06 18:38:56.270 279 15670.27 538.52 57260.20 88888.00 2002-10-06 18:38:57.270 279 15671.31 539.26 57259.95 88888.00 2002-10-06 18:38:58.270 279 15670.92 538.76 57259.34 88888.00 2002-10-06 18:38:59.270 279 15670.14 538.14 57260.44 88888.00 2002-10-06 18:39:00.270 279 15670.79 538.52 57259.83 88888.00 2002-10-06 18:39:01.270 279 15671.18 538.39 57259.22 88888.00 2002-10-06 18:39:02.270 279 15670.92 537.40 57259.46 88888.00 2002-10-06 18:39:03.270 279 15671.18 538.27 57259.71 88888.00 2002-10-06 18:39:04.270 279 15671.96 537.65 57260.07 88888.00 2002-10-06 18:39:05.270 279 15671.31 537.77 57259.59 88888.00 2002-10-06 18:39:06.270 279 15671.83 537.77 57260.07 88888.00 2002-10-06 18:39:07.270 279 15671.44 537.28 57260.44 88888.00 2002-10-06 18:39:08.270 279 15671.31 538.14 57259.59 88888.00 2002-10-06 18:39:09.270 279 15671.57 537.77 57259.83 88888.00 2002-10-06 18:39:10.270 279 15671.44 537.65 57260.32 88888.00 2002-10-06 18:39:11.270 279 15671.83 537.90 57259.59 88888.00 2002-10-06 18:39:12.270 279 15672.09 537.65 57259.95 88888.00 2002-10-06 18:39:13.270 279 15671.83 537.40 57259.71 88888.00 2002-10-06 18:39:14.270 279 15671.70 538.14 57259.83 88888.00 2002-10-06 18:39:15.270 279 15671.57 537.77 57259.59 88888.00 2002-10-06 18:39:16.270 279 15671.18 538.64 57260.07 88888.00 2002-10-06 18:39:17.270 279 15671.44 538.39 57259.71 88888.00 2002-10-06 18:39:18.270 279 15671.31 538.14 57259.46 88888.00 2002-10-06 18:39:19.270 279 15670.66 538.64 57259.71 88888.00 2002-10-06 18:39:20.270 279 15670.92 539.26 57259.22 88888.00 2002-10-06 18:39:21.270 279 15670.92 539.01 57258.97 88888.00 2002-10-06 18:39:22.270 279 15671.05 538.39 57259.34 88888.00 2002-10-06 18:39:23.270 279 15671.05 539.38 57260.07 88888.00 2002-10-06 18:39:24.270 279 15670.66 538.89 57259.22 88888.00 2002-10-06 18:39:25.270 279 15671.05 538.76 57259.59 88888.00 2002-10-06 18:39:26.270 279 15670.92 538.39 57259.83 88888.00 2002-10-06 18:39:27.270 279 15671.05 539.14 57259.83 88888.00 2002-10-06 18:39:28.270 279 15671.05 539.14 57259.59 88888.00 2002-10-06 18:39:29.270 279 15671.44 539.38 57259.34 88888.00 2002-10-06 18:39:30.270 279 15671.70 539.14 57259.09 88888.00 2002-10-06 18:39:31.270 279 15671.18 539.63 57259.59 88888.00 2002-10-06 18:39:32.270 279 15670.79 539.26 57259.71 88888.00 2002-10-06 18:39:33.270 279 15671.31 539.14 57259.71 88888.00 2002-10-06 18:39:34.270 279 15671.70 539.38 57259.83 88888.00 2002-10-06 18:39:35.270 279 15671.83 539.26 57259.59 88888.00 2002-10-06 18:39:36.270 279 15671.83 539.63 57260.20 88888.00 2002-10-06 18:39:37.270 279 15671.70 539.14 57259.83 88888.00 2002-10-06 18:39:38.270 279 15672.61 539.14 57259.59 88888.00 2002-10-06 18:39:39.270 279 15672.35 538.89 57259.83 88888.00 2002-10-06 18:39:40.270 279 15671.83 538.27 57259.71 88888.00 2002-10-06 18:39:41.270 279 15671.96 538.52 57259.46 88888.00 2002-10-06 18:39:42.270 279 15672.61 538.39 57260.07 88888.00 2002-10-06 18:39:43.270 279 15672.35 538.76 57259.34 88888.00 2002-10-06 18:39:44.270 279 15671.70 537.77 57259.59 88888.00 2002-10-06 18:39:45.270 279 15671.96 538.14 57259.34 88888.00 2002-10-06 18:39:46.270 279 15672.48 538.52 57260.20 88888.00 2002-10-06 18:39:47.270 279 15672.48 538.39 57259.71 88888.00 2002-10-06 18:39:48.270 279 15671.70 538.52 57259.59 88888.00 2002-10-06 18:39:49.270 279 15672.09 538.52 57260.07 88888.00 2002-10-06 18:39:50.270 279 15671.57 538.52 57260.32 88888.00 2002-10-06 18:39:51.270 279 15671.96 538.89 57259.71 88888.00 2002-10-06 18:39:52.270 279 15672.22 538.39 57260.20 88888.00 2002-10-06 18:39:53.270 279 15671.44 538.52 57259.46 88888.00 2002-10-06 18:39:54.270 279 15671.70 539.01 57260.32 88888.00 2002-10-06 18:39:55.270 279 15672.48 538.76 57260.07 88888.00 2002-10-06 18:39:56.270 279 15672.09 538.52 57260.20 88888.00 2002-10-06 18:39:57.270 279 15672.22 538.27 57260.44 88888.00 2002-10-06 18:39:58.270 279 15671.31 538.39 57259.95 88888.00 2002-10-06 18:39:59.270 279 15671.96 537.90 57259.83 88888.00 2002-10-06 18:40:00.270 279 15671.44 538.52 57259.95 88888.00 2002-10-06 18:40:01.270 279 15671.83 538.76 57259.83 88888.00 2002-10-06 18:40:02.270 279 15671.70 537.77 57259.83 88888.00 2002-10-06 18:40:03.270 279 15671.83 538.52 57259.95 88888.00 2002-10-06 18:40:04.270 279 15671.44 538.27 57259.22 88888.00 2002-10-06 18:40:05.270 279 15670.79 537.40 57259.46 88888.00 2002-10-06 18:40:06.270 279 15671.70 538.02 57260.56 88888.00 2002-10-06 18:40:07.270 279 15671.96 537.90 57259.59 88888.00 2002-10-06 18:40:08.270 279 15672.09 537.90 57259.46 88888.00 2002-10-06 18:40:09.270 279 15671.96 537.90 57259.83 88888.00 2002-10-06 18:40:10.270 279 15672.22 538.14 57260.20 88888.00 2002-10-06 18:40:11.270 279 15672.35 537.90 57260.20 88888.00 2002-10-06 18:40:12.270 279 15672.22 537.28 57260.32 88888.00 2002-10-06 18:40:13.270 279 15672.09 537.77 57260.20 88888.00 2002-10-06 18:40:14.270 279 15671.83 537.53 57260.32 88888.00 2002-10-06 18:40:15.270 279 15672.09 537.03 57259.95 88888.00 2002-10-06 18:40:16.270 279 15672.09 537.28 57259.46 88888.00 2002-10-06 18:40:17.270 279 15671.57 537.65 57260.44 88888.00 2002-10-06 18:40:18.270 279 15671.57 537.77 57259.83 88888.00 2002-10-06 18:40:19.270 279 15672.22 537.28 57259.71 88888.00 2002-10-06 18:40:20.270 279 15672.22 537.90 57259.46 88888.00 2002-10-06 18:40:21.270 279 15672.22 537.40 57260.07 88888.00 2002-10-06 18:40:22.270 279 15672.09 537.53 57259.95 88888.00 2002-10-06 18:40:23.270 279 15672.09 537.40 57259.59 88888.00 2002-10-06 18:40:24.270 279 15672.22 537.53 57259.95 88888.00 2002-10-06 18:40:25.270 279 15672.35 537.15 57260.20 88888.00 2002-10-06 18:40:26.270 279 15672.22 537.40 57259.95 88888.00 2002-10-06 18:40:27.270 279 15671.70 537.77 57260.07 88888.00 2002-10-06 18:40:28.270 279 15672.09 537.28 57260.81 88888.00 2002-10-06 18:40:29.270 279 15672.35 537.40 57259.83 88888.00 2002-10-06 18:40:30.270 279 15672.09 537.53 57259.95 88888.00 2002-10-06 18:40:31.270 279 15672.87 537.77 57260.20 88888.00 2002-10-06 18:40:32.270 279 15671.96 538.27 57260.56 88888.00 2002-10-06 18:40:33.270 279 15672.09 537.90 57260.07 88888.00 2002-10-06 18:40:34.270 279 15672.09 537.65 57260.68 88888.00 2002-10-06 18:40:35.270 279 15671.70 537.28 57260.56 88888.00 2002-10-06 18:40:36.270 279 15671.70 538.14 57260.56 88888.00 2002-10-06 18:40:37.270 279 15672.35 538.27 57260.32 88888.00 2002-10-06 18:40:38.270 279 15671.83 538.64 57260.68 88888.00 2002-10-06 18:40:39.270 279 15671.96 537.28 57260.20 88888.00 2002-10-06 18:40:40.270 279 15672.09 537.77 57259.09 88888.00 2002-10-06 18:40:41.270 279 15671.31 537.15 57259.59 88888.00 2002-10-06 18:40:42.270 279 15672.48 537.15 57260.56 88888.00 2002-10-06 18:40:43.270 279 15671.83 537.65 57259.59 88888.00 2002-10-06 18:40:44.270 279 15672.48 537.53 57260.56 88888.00 2002-10-06 18:40:45.270 279 15671.18 537.15 57259.95 88888.00 2002-10-06 18:40:46.270 279 15671.83 537.65 57260.20 88888.00 2002-10-06 18:40:47.270 279 15671.83 537.40 57259.95 88888.00 2002-10-06 18:40:48.270 279 15671.96 538.14 57260.56 88888.00 2002-10-06 18:40:49.270 279 15671.31 537.28 57260.07 88888.00 2002-10-06 18:40:50.270 279 15671.44 538.14 57260.56 88888.00 2002-10-06 18:40:51.270 279 15671.05 537.65 57260.32 88888.00 2002-10-06 18:40:52.270 279 15671.44 537.28 57260.68 88888.00 2002-10-06 18:40:53.270 279 15671.57 538.27 57260.20 88888.00 2002-10-06 18:40:54.270 279 15670.92 538.02 57259.83 88888.00 2002-10-06 18:40:55.270 279 15672.61 538.52 57260.20 88888.00 2002-10-06 18:40:56.270 279 15671.57 538.64 57260.93 88888.00 2002-10-06 18:40:57.270 279 15671.05 537.77 57260.44 88888.00 2002-10-06 18:40:58.270 279 15671.96 538.02 57259.59 88888.00 2002-10-06 18:40:59.270 279 15672.09 537.15 57260.32 88888.00 2002-10-06 18:41:00.270 279 15671.57 537.03 57261.17 88888.00 2002-10-06 18:41:01.270 279 15670.92 537.40 57259.95 88888.00 2002-10-06 18:41:02.270 279 15671.70 537.15 57260.56 88888.00 2002-10-06 18:41:03.270 279 15671.83 537.15 57260.44 88888.00 2002-10-06 18:41:04.270 279 15671.96 536.78 57259.95 88888.00 2002-10-06 18:41:05.270 279 15671.96 536.91 57260.20 88888.00 2002-10-06 18:41:06.270 279 15671.44 537.15 57260.07 88888.00 2002-10-06 18:41:07.270 279 15672.35 537.15 57260.20 88888.00 2002-10-06 18:41:08.270 279 15671.70 537.53 57260.20 88888.00 2002-10-06 18:41:09.270 279 15671.83 536.91 57260.44 88888.00 2002-10-06 18:41:10.270 279 15671.31 537.28 57260.20 88888.00 2002-10-06 18:41:11.270 279 15671.05 537.90 57260.20 88888.00 2002-10-06 18:41:12.270 279 15671.44 537.28 57260.56 88888.00 2002-10-06 18:41:13.270 279 15671.57 536.53 57260.32 88888.00 2002-10-06 18:41:14.270 279 15671.31 536.91 57260.20 88888.00 2002-10-06 18:41:15.270 279 15671.44 536.91 57260.07 88888.00 2002-10-06 18:41:16.270 279 15671.70 536.66 57260.56 88888.00 2002-10-06 18:41:17.270 279 15671.57 536.78 57260.07 88888.00 2002-10-06 18:41:18.270 279 15672.22 536.78 57260.44 88888.00 2002-10-06 18:41:19.270 279 15671.96 536.53 57260.07 88888.00 2002-10-06 18:41:20.270 279 15672.09 536.04 57260.81 88888.00 2002-10-06 18:41:21.270 279 15672.09 536.16 57260.32 88888.00 2002-10-06 18:41:22.270 279 15671.96 536.16 57260.44 88888.00 2002-10-06 18:41:23.270 279 15671.57 535.67 57259.83 88888.00 2002-10-06 18:41:24.270 279 15672.09 535.79 57260.68 88888.00 2002-10-06 18:41:25.270 279 15672.09 536.16 57260.81 88888.00 2002-10-06 18:41:26.270 279 15672.48 536.53 57260.44 88888.00 2002-10-06 18:41:27.270 279 15671.70 537.03 57260.68 88888.00 2002-10-06 18:41:28.270 279 15671.83 536.41 57260.56 88888.00 2002-10-06 18:41:29.270 279 15672.48 536.41 57260.44 88888.00 2002-10-06 18:41:30.270 279 15671.83 536.78 57260.20 88888.00 2002-10-06 18:41:31.270 279 15671.83 536.78 57260.20 88888.00 2002-10-06 18:41:32.270 279 15671.44 536.66 57260.44 88888.00 2002-10-06 18:41:33.270 279 15672.61 536.66 57259.95 88888.00 2002-10-06 18:41:34.270 279 15671.83 536.41 57260.44 88888.00 2002-10-06 18:41:35.270 279 15672.35 536.66 57260.81 88888.00 2002-10-06 18:41:36.270 279 15672.74 537.65 57260.68 88888.00 2002-10-06 18:41:37.270 279 15671.83 536.78 57260.32 88888.00 2002-10-06 18:41:38.270 279 15672.22 537.03 57260.44 88888.00 2002-10-06 18:41:39.270 279 15671.70 537.53 57260.20 88888.00 2002-10-06 18:41:40.270 279 15671.70 536.53 57260.44 88888.00 2002-10-06 18:41:41.270 279 15671.18 537.53 57260.20 88888.00 2002-10-06 18:41:42.270 279 15671.18 537.28 57261.05 88888.00 2002-10-06 18:41:43.270 279 15671.18 537.40 57260.44 88888.00 2002-10-06 18:41:44.270 279 15671.70 537.15 57260.56 88888.00 2002-10-06 18:41:45.270 279 15671.05 537.65 57260.93 88888.00 2002-10-06 18:41:46.270 279 15671.96 538.02 57260.20 88888.00 2002-10-06 18:41:47.270 279 15671.18 537.15 57260.81 88888.00 2002-10-06 18:41:48.270 279 15670.79 537.15 57260.32 88888.00 2002-10-06 18:41:49.270 279 15671.05 537.65 57260.32 88888.00 2002-10-06 18:41:50.270 279 15671.31 537.53 57260.20 88888.00 2002-10-06 18:41:51.270 279 15671.18 537.15 57260.56 88888.00 2002-10-06 18:41:52.270 279 15670.92 537.15 57259.71 88888.00 2002-10-06 18:41:53.270 279 15671.05 537.40 57260.56 88888.00 2002-10-06 18:41:54.270 279 15671.70 537.28 57260.81 88888.00 2002-10-06 18:41:55.270 279 15671.44 537.15 57259.95 88888.00 2002-10-06 18:41:56.270 279 15671.57 537.40 57259.71 88888.00 2002-10-06 18:41:57.270 279 15670.79 537.40 57260.07 88888.00 2002-10-06 18:41:58.270 279 15671.31 537.28 57259.95 88888.00 2002-10-06 18:41:59.270 279 15671.83 537.28 57260.56 88888.00 2002-10-06 18:42:00.270 279 15671.05 538.27 57259.95 88888.00 2002-10-06 18:42:01.270 279 15671.96 537.77 57260.20 88888.00 2002-10-06 18:42:02.270 279 15671.57 537.90 57260.44 88888.00 2002-10-06 18:42:03.270 279 15670.53 537.40 57259.83 88888.00 2002-10-06 18:42:04.270 279 15671.96 537.53 57259.95 88888.00 2002-10-06 18:42:05.270 279 15671.57 537.40 57260.93 88888.00 2002-10-06 18:42:06.270 279 15671.31 537.65 57260.07 88888.00 2002-10-06 18:42:07.270 279 15672.09 537.53 57260.44 88888.00 2002-10-06 18:42:08.270 279 15671.70 536.78 57260.44 88888.00 2002-10-06 18:42:09.270 279 15672.35 537.53 57260.07 88888.00 2002-10-06 18:42:10.270 279 15671.70 536.91 57260.07 88888.00 2002-10-06 18:42:11.270 279 15671.70 536.16 57260.56 88888.00 2002-10-06 18:42:12.270 279 15671.70 536.16 57260.20 88888.00 2002-10-06 18:42:13.270 279 15672.22 536.16 57260.20 88888.00 2002-10-06 18:42:14.270 279 15671.83 536.66 57260.56 88888.00 2002-10-06 18:42:15.270 279 15671.96 536.41 57260.68 88888.00 2002-10-06 18:42:16.270 279 15672.09 536.78 57260.44 88888.00 2002-10-06 18:42:17.270 279 15671.44 536.78 57260.56 88888.00 2002-10-06 18:42:18.270 279 15672.22 536.78 57260.32 88888.00 2002-10-06 18:42:19.270 279 15671.70 536.91 57260.20 88888.00 2002-10-06 18:42:20.270 279 15672.48 536.91 57260.56 88888.00 2002-10-06 18:42:21.270 279 15671.83 537.15 57259.95 88888.00 2002-10-06 18:42:22.270 279 15671.83 538.02 57260.20 88888.00 2002-10-06 18:42:23.270 279 15671.57 537.77 57260.32 88888.00 2002-10-06 18:42:24.270 279 15671.70 537.28 57260.07 88888.00 2002-10-06 18:42:25.270 279 15671.83 537.53 57261.05 88888.00 2002-10-06 18:42:26.270 279 15671.83 537.77 57260.32 88888.00 2002-10-06 18:42:27.270 279 15671.57 537.65 57260.44 88888.00 2002-10-06 18:42:28.270 279 15672.22 537.40 57260.32 88888.00 2002-10-06 18:42:29.270 279 15672.87 537.65 57260.56 88888.00 2002-10-06 18:42:30.270 279 15672.74 537.15 57260.81 88888.00 2002-10-06 18:42:31.270 279 15672.87 536.66 57260.93 88888.00 2002-10-06 18:42:32.270 279 15671.83 537.28 57260.32 88888.00 2002-10-06 18:42:33.270 279 15672.35 536.78 57260.93 88888.00 2002-10-06 18:42:34.270 279 15672.87 536.91 57260.56 88888.00 2002-10-06 18:42:35.270 279 15672.48 536.91 57261.05 88888.00 2002-10-06 18:42:36.270 279 15672.22 537.15 57260.56 88888.00 2002-10-06 18:42:37.270 279 15672.48 536.91 57260.81 88888.00 2002-10-06 18:42:38.270 279 15673.00 537.65 57260.81 88888.00 2002-10-06 18:42:39.270 279 15672.35 537.53 57260.93 88888.00 2002-10-06 18:42:40.270 279 15673.00 536.91 57260.81 88888.00 2002-10-06 18:42:41.270 279 15672.48 537.40 57260.93 88888.00 2002-10-06 18:42:42.270 279 15673.39 537.28 57260.56 88888.00 2002-10-06 18:42:43.270 279 15673.00 536.41 57260.44 88888.00 2002-10-06 18:42:44.270 279 15673.26 537.03 57260.81 88888.00 2002-10-06 18:42:45.270 279 15673.52 536.53 57260.32 88888.00 2002-10-06 18:42:46.270 279 15673.39 536.16 57260.93 88888.00 2002-10-06 18:42:47.270 279 15673.52 536.04 57260.44 88888.00 2002-10-06 18:42:48.270 279 15674.04 535.92 57261.30 88888.00 2002-10-06 18:42:49.270 279 15674.30 536.04 57261.42 88888.00 2002-10-06 18:42:50.270 279 15674.30 536.04 57260.93 88888.00 2002-10-06 18:42:51.270 279 15674.04 536.78 57261.66 88888.00 2002-10-06 18:42:52.270 279 15674.04 535.79 57260.68 88888.00 2002-10-06 18:42:53.270 279 15673.78 536.91 57261.17 88888.00 2002-10-06 18:42:54.270 279 15673.26 536.41 57261.42 88888.00 2002-10-06 18:42:55.270 279 15673.39 536.66 57261.05 88888.00 2002-10-06 18:42:56.270 279 15673.91 537.03 57260.32 88888.00 2002-10-06 18:42:57.270 279 15674.30 536.29 57260.68 88888.00 2002-10-06 18:42:58.270 279 15673.52 536.91 57261.66 88888.00 2002-10-06 18:42:59.270 279 15673.78 536.66 57261.42 88888.00 2002-10-06 18:43:00.270 279 15673.26 536.78 57261.42 88888.00 2002-10-06 18:43:01.270 279 15673.78 537.03 57261.79 88888.00 2002-10-06 18:43:02.270 279 15673.65 535.92 57261.17 88888.00 2002-10-06 18:43:03.270 279 15674.04 535.92 57262.15 88888.00 2002-10-06 18:43:04.270 279 15673.78 535.30 57261.30 88888.00 2002-10-06 18:43:05.270 279 15673.91 536.04 57261.91 88888.00 2002-10-06 18:43:06.270 279 15673.52 535.42 57261.42 88888.00 2002-10-06 18:43:07.270 279 15673.00 535.67 57261.17 88888.00 2002-10-06 18:43:08.270 279 15673.52 535.92 57261.30 88888.00 2002-10-06 18:43:09.270 279 15673.13 535.92 57260.56 88888.00 2002-10-06 18:43:10.270 279 15673.39 536.29 57261.79 88888.00 2002-10-06 18:43:11.270 279 15673.78 535.92 57261.79 88888.00 2002-10-06 18:43:12.270 279 15673.00 535.79 57261.66 88888.00 2002-10-06 18:43:13.270 279 15673.00 536.41 57261.42 88888.00 2002-10-06 18:43:14.270 279 15673.13 535.92 57261.54 88888.00 2002-10-06 18:43:15.270 279 15673.26 536.41 57261.91 88888.00 2002-10-06 18:43:16.270 279 15673.52 536.41 57261.79 88888.00 2002-10-06 18:43:17.270 279 15673.26 536.53 57261.05 88888.00 2002-10-06 18:43:18.270 279 15673.26 536.29 57261.54 88888.00 2002-10-06 18:43:19.270 279 15673.39 536.29 57262.64 88888.00 2002-10-06 18:43:20.270 279 15673.52 535.92 57261.79 88888.00 2002-10-06 18:43:21.270 279 15673.52 535.92 57261.79 88888.00 2002-10-06 18:43:22.270 279 15674.56 536.41 57262.03 88888.00 2002-10-06 18:43:23.270 279 15673.91 535.92 57262.03 88888.00 2002-10-06 18:43:24.270 279 15673.52 535.92 57261.30 88888.00 2002-10-06 18:43:25.270 279 15673.52 535.42 57261.05 88888.00 2002-10-06 18:43:26.270 279 15673.39 535.54 57261.17 88888.00 2002-10-06 18:43:27.270 279 15673.52 535.67 57261.66 88888.00 2002-10-06 18:43:28.270 279 15673.00 535.54 57261.42 88888.00 2002-10-06 18:43:29.270 279 15672.87 535.30 57261.66 88888.00 2002-10-06 18:43:30.270 279 15673.26 535.79 57261.79 88888.00 2002-10-06 18:43:31.270 279 15672.74 536.91 57261.54 88888.00 2002-10-06 18:43:32.270 279 15672.35 536.04 57261.54 88888.00 2002-10-06 18:43:33.270 279 15672.35 537.28 57261.54 88888.00 2002-10-06 18:43:34.270 279 15672.87 536.53 57261.79 88888.00 2002-10-06 18:43:35.270 279 15673.00 537.28 57261.30 88888.00 2002-10-06 18:43:36.270 279 15673.52 537.15 57261.79 88888.00 2002-10-06 18:43:37.270 279 15672.61 536.91 57261.17 88888.00 2002-10-06 18:43:38.270 279 15673.00 536.66 57261.79 88888.00 2002-10-06 18:43:39.270 279 15673.13 536.66 57261.54 88888.00 2002-10-06 18:43:40.270 279 15672.35 536.41 57262.03 88888.00 2002-10-06 18:43:41.270 279 15672.61 536.41 57261.42 88888.00 2002-10-06 18:43:42.270 279 15672.87 536.04 57261.54 88888.00 2002-10-06 18:43:43.270 279 15672.61 536.66 57261.30 88888.00 2002-10-06 18:43:44.270 279 15672.87 535.54 57261.79 88888.00 2002-10-06 18:43:45.270 279 15672.87 536.16 57261.66 88888.00 2002-10-06 18:43:46.270 279 15672.87 536.04 57261.54 88888.00 2002-10-06 18:43:47.270 279 15673.00 536.16 57260.93 88888.00 2002-10-06 18:43:48.270 279 15672.61 536.04 57261.05 88888.00 2002-10-06 18:43:49.270 279 15672.48 536.78 57261.05 88888.00 2002-10-06 18:43:50.270 279 15672.74 536.16 57261.91 88888.00 2002-10-06 18:43:51.270 279 15672.87 536.29 57261.30 88888.00 2002-10-06 18:43:52.270 279 15673.00 536.04 57261.30 88888.00 2002-10-06 18:43:53.270 279 15672.87 536.16 57261.05 88888.00 2002-10-06 18:43:54.270 279 15672.87 536.16 57260.93 88888.00 2002-10-06 18:43:55.270 279 15672.22 536.53 57261.66 88888.00 2002-10-06 18:43:56.270 279 15672.48 536.78 57261.79 88888.00 2002-10-06 18:43:57.270 279 15672.87 536.66 57261.54 88888.00 2002-10-06 18:43:58.270 279 15672.35 536.29 57261.79 88888.00 2002-10-06 18:43:59.270 279 15673.00 537.03 57261.42 88888.00 2002-10-06 18:44:00.270 279 15672.74 536.41 57261.54 88888.00 2002-10-06 18:44:01.270 279 15672.09 536.66 57261.42 88888.00 2002-10-06 18:44:02.270 279 15671.96 536.53 57261.66 88888.00 2002-10-06 18:44:03.270 279 15672.09 537.65 57261.42 88888.00 2002-10-06 18:44:04.270 279 15672.35 537.40 57261.30 88888.00 2002-10-06 18:44:05.270 279 15672.35 537.77 57261.79 88888.00 2002-10-06 18:44:06.270 279 15671.57 537.15 57261.05 88888.00 2002-10-06 18:44:07.270 279 15672.61 537.90 57260.93 88888.00 2002-10-06 18:44:08.270 279 15671.96 537.28 57261.30 88888.00 2002-10-06 18:44:09.270 279 15672.09 537.53 57261.17 88888.00 2002-10-06 18:44:10.270 279 15672.35 537.90 57262.15 88888.00 2002-10-06 18:44:11.270 279 15672.09 537.65 57261.42 88888.00 2002-10-06 18:44:12.270 279 15671.31 538.02 57261.05 88888.00 2002-10-06 18:44:13.270 279 15671.70 537.65 57261.05 88888.00 2002-10-06 18:44:14.270 279 15672.22 537.77 57261.30 88888.00 2002-10-06 18:44:15.270 279 15671.83 537.40 57261.30 88888.00 2002-10-06 18:44:16.270 279 15672.48 537.77 57261.30 88888.00 2002-10-06 18:44:17.270 279 15672.09 537.40 57260.81 88888.00 2002-10-06 18:44:18.270 279 15672.48 536.53 57261.30 88888.00 2002-10-06 18:44:19.270 279 15671.70 537.03 57261.05 88888.00 2002-10-06 18:44:20.270 279 15671.96 536.91 57261.30 88888.00 2002-10-06 18:44:21.270 279 15671.57 537.65 57260.44 88888.00 2002-10-06 18:44:22.270 279 15671.44 537.03 57260.68 88888.00 2002-10-06 18:44:23.270 279 15671.57 536.04 57260.44 88888.00 2002-10-06 18:44:24.270 279 15671.70 537.03 57260.56 88888.00 2002-10-06 18:44:25.270 279 15671.44 536.53 57260.93 88888.00 2002-10-06 18:44:26.270 279 15671.57 536.91 57260.81 88888.00 2002-10-06 18:44:27.270 279 15671.44 536.29 57260.44 88888.00 2002-10-06 18:44:28.270 279 15671.31 536.16 57261.17 88888.00 2002-10-06 18:44:29.270 279 15670.79 535.79 57260.07 88888.00 2002-10-06 18:44:30.270 279 15671.70 535.67 57261.05 88888.00 2002-10-06 18:44:31.270 279 15671.18 536.29 57260.56 88888.00 2002-10-06 18:44:32.270 279 15670.79 537.03 57261.54 88888.00 2002-10-06 18:44:33.270 279 15670.79 535.92 57260.56 88888.00 2002-10-06 18:44:34.270 279 15672.09 535.67 57260.32 88888.00 2002-10-06 18:44:35.270 279 15670.92 536.41 57260.81 88888.00 2002-10-06 18:44:36.270 279 15671.18 535.92 57260.93 88888.00 2002-10-06 18:44:37.270 279 15670.79 535.79 57260.81 88888.00 2002-10-06 18:44:38.270 279 15671.31 536.91 57261.54 88888.00 2002-10-06 18:44:39.270 279 15670.53 536.66 57260.56 88888.00 2002-10-06 18:44:40.270 279 15671.05 536.66 57260.81 88888.00 2002-10-06 18:44:41.270 279 15672.09 536.04 57261.05 88888.00 2002-10-06 18:44:42.270 279 15671.96 536.41 57261.05 88888.00 2002-10-06 18:44:43.270 279 15670.40 536.91 57260.93 88888.00 2002-10-06 18:44:44.270 279 15670.79 537.03 57261.05 88888.00 2002-10-06 18:44:45.270 279 15670.92 537.03 57261.17 88888.00 2002-10-06 18:44:46.270 279 15670.53 536.78 57260.68 88888.00 2002-10-06 18:44:47.270 279 15670.53 536.66 57260.81 88888.00 2002-10-06 18:44:48.270 279 15670.14 536.78 57260.81 88888.00 2002-10-06 18:44:49.270 279 15670.01 537.53 57260.68 88888.00 2002-10-06 18:44:50.270 279 15669.49 537.28 57261.05 88888.00 2002-10-06 18:44:51.270 279 15669.88 537.28 57260.20 88888.00 2002-10-06 18:44:52.270 279 15670.27 536.91 57260.32 88888.00 2002-10-06 18:44:53.270 279 15670.27 536.78 57261.30 88888.00 2002-10-06 18:44:54.270 279 15669.88 536.66 57260.81 88888.00 2002-10-06 18:44:55.270 279 15670.66 536.66 57260.81 88888.00 2002-10-06 18:44:56.270 279 15670.14 537.15 57260.81 88888.00 2002-10-06 18:44:57.270 279 15670.53 537.15 57260.56 88888.00 2002-10-06 18:44:58.270 279 15670.27 536.66 57260.07 88888.00 2002-10-06 18:44:59.270 279 15670.66 536.91 57260.68 88888.00 2002-10-06 18:45:00.270 279 15669.88 537.15 57260.56 88888.00 2002-10-06 18:45:01.270 279 15669.62 537.28 57260.81 88888.00 2002-10-06 18:45:02.270 279 15670.66 537.28 57260.56 88888.00 2002-10-06 18:45:03.270 279 15669.36 537.15 57260.32 88888.00 2002-10-06 18:45:04.270 279 15669.88 536.41 57260.44 88888.00 2002-10-06 18:45:05.270 279 15670.01 537.15 57260.68 88888.00 2002-10-06 18:45:06.270 279 15669.75 536.04 57260.93 88888.00 2002-10-06 18:45:07.270 279 15670.14 536.29 57260.07 88888.00 2002-10-06 18:45:08.270 279 15670.27 536.16 57260.07 88888.00 2002-10-06 18:45:09.270 279 15669.36 535.79 57261.42 88888.00 2002-10-06 18:45:10.270 279 15669.62 534.92 57259.83 88888.00 2002-10-06 18:45:11.270 279 15669.88 535.92 57260.44 88888.00 2002-10-06 18:45:12.270 279 15670.27 535.79 57259.83 88888.00 2002-10-06 18:45:13.270 279 15669.49 535.30 57260.32 88888.00 2002-10-06 18:45:14.270 279 15669.62 534.92 57259.95 88888.00 2002-10-06 18:45:15.270 279 15669.23 535.92 57260.32 88888.00 2002-10-06 18:45:16.270 279 15669.88 535.67 57259.83 88888.00 2002-10-06 18:45:17.270 279 15669.36 534.92 57260.20 88888.00 2002-10-06 18:45:18.270 279 15669.62 534.80 57259.71 88888.00 2002-10-06 18:45:19.270 279 15669.88 535.17 57259.95 88888.00 2002-10-06 18:45:20.270 279 15669.62 534.55 57259.83 88888.00 2002-10-06 18:45:21.270 279 15669.49 535.42 57260.20 88888.00 2002-10-06 18:45:22.270 279 15669.36 534.68 57260.07 88888.00 2002-10-06 18:45:23.270 279 15668.97 535.54 57259.71 88888.00 2002-10-06 18:45:24.270 279 15668.58 535.30 57259.46 88888.00 2002-10-06 18:45:25.270 279 15668.84 535.17 57259.95 88888.00 2002-10-06 18:45:26.270 279 15669.23 535.30 57260.07 88888.00 2002-10-06 18:45:27.270 279 15669.23 534.68 57259.71 88888.00 2002-10-06 18:45:28.270 279 15669.62 535.17 57260.44 88888.00 2002-10-06 18:45:29.270 279 15669.49 535.17 57259.95 88888.00 2002-10-06 18:45:30.270 279 15669.10 534.55 57260.32 88888.00 2002-10-06 18:45:31.270 279 15669.75 534.31 57259.83 88888.00 2002-10-06 18:45:32.270 279 15669.88 534.31 57260.07 88888.00 2002-10-06 18:45:33.270 279 15669.75 534.18 57260.07 88888.00 2002-10-06 18:45:34.270 279 15669.49 534.06 57260.44 88888.00 2002-10-06 18:45:35.270 279 15670.27 533.81 57259.46 88888.00 2002-10-06 18:45:36.270 279 15669.49 534.06 57259.95 88888.00 2002-10-06 18:45:37.270 279 15669.75 534.18 57260.07 88888.00 2002-10-06 18:45:38.270 279 15669.49 534.55 57259.22 88888.00 2002-10-06 18:45:39.270 279 15670.53 534.80 57259.95 88888.00 2002-10-06 18:45:40.270 279 15669.75 535.05 57259.95 88888.00 2002-10-06 18:45:41.270 279 15669.62 535.05 57259.71 88888.00 2002-10-06 18:45:42.270 279 15669.49 534.68 57260.07 88888.00 2002-10-06 18:45:43.270 279 15669.75 534.80 57259.83 88888.00 2002-10-06 18:45:44.270 279 15669.36 533.93 57260.07 88888.00 2002-10-06 18:45:45.270 279 15669.75 534.68 57259.83 88888.00 2002-10-06 18:45:46.270 279 15670.27 533.93 57261.17 88888.00 2002-10-06 18:45:47.270 279 15669.75 534.68 57260.56 88888.00 2002-10-06 18:45:48.270 279 15670.01 534.43 57259.59 88888.00 2002-10-06 18:45:49.270 279 15669.49 533.81 57259.83 88888.00 2002-10-06 18:45:50.270 279 15669.36 534.55 57259.95 88888.00 2002-10-06 18:45:51.270 279 15669.10 534.06 57260.32 88888.00 2002-10-06 18:45:52.270 279 15669.10 534.43 57260.07 88888.00 2002-10-06 18:45:53.270 279 15669.23 533.81 57259.34 88888.00 2002-10-06 18:45:54.270 279 15669.36 534.18 57260.20 88888.00 2002-10-06 18:45:55.270 279 15669.49 534.06 57260.44 88888.00 2002-10-06 18:45:56.270 279 15668.97 534.18 57260.44 88888.00 2002-10-06 18:45:57.270 279 15668.97 534.18 57260.32 88888.00 2002-10-06 18:45:58.270 279 15669.10 533.69 57259.83 88888.00 2002-10-06 18:45:59.270 279 15668.84 533.93 57259.95 88888.00 2002-10-06 18:46:00.270 279 15668.97 534.31 57260.44 88888.00 2002-10-06 18:46:01.270 279 15668.71 534.80 57259.71 88888.00 2002-10-06 18:46:02.270 279 15667.80 534.06 57259.71 88888.00 2002-10-06 18:46:03.270 279 15669.10 533.81 57260.07 88888.00 2002-10-06 18:46:04.270 279 15667.93 534.68 57259.46 88888.00 2002-10-06 18:46:05.270 279 15668.58 534.68 57259.59 88888.00 2002-10-06 18:46:06.270 279 15668.71 534.43 57259.95 88888.00 2002-10-06 18:46:07.270 279 15668.32 534.43 57259.59 88888.00 2002-10-06 18:46:08.270 279 15668.84 533.93 57259.59 88888.00 2002-10-06 18:46:09.270 279 15668.32 533.81 57259.09 88888.00 2002-10-06 18:46:10.270 279 15668.19 533.81 57260.32 88888.00 2002-10-06 18:46:11.270 279 15668.19 534.55 57259.95 88888.00 2002-10-06 18:46:12.270 279 15668.19 534.80 57259.59 88888.00 2002-10-06 18:46:13.270 279 15668.32 534.31 57259.83 88888.00 2002-10-06 18:46:14.270 279 15668.32 534.68 57259.46 88888.00 2002-10-06 18:46:15.270 279 15667.80 534.43 57259.59 88888.00 2002-10-06 18:46:16.270 279 15668.32 534.31 57259.71 88888.00 2002-10-06 18:46:17.270 279 15667.80 534.18 57259.34 88888.00 2002-10-06 18:46:18.270 279 15667.80 534.18 57258.97 88888.00 2002-10-06 18:46:19.270 279 15667.54 535.05 57259.59 88888.00 2002-10-06 18:46:20.270 279 15667.93 533.93 57259.34 88888.00 2002-10-06 18:46:21.270 279 15667.67 534.68 57259.71 88888.00 2002-10-06 18:46:22.270 279 15667.93 535.05 57258.85 88888.00 2002-10-06 18:46:23.270 279 15667.54 534.43 57259.46 88888.00 2002-10-06 18:46:24.270 279 15667.93 534.55 57258.85 88888.00 2002-10-06 18:46:25.270 279 15667.54 534.06 57258.73 88888.00 2002-10-06 18:46:26.270 279 15667.93 534.18 57259.34 88888.00 2002-10-06 18:46:27.270 279 15667.28 534.43 57258.97 88888.00 2002-10-06 18:46:28.270 279 15667.80 534.80 57259.22 88888.00 2002-10-06 18:46:29.270 279 15668.19 535.17 57258.73 88888.00 2002-10-06 18:46:30.270 279 15668.06 534.06 57258.73 88888.00 2002-10-06 18:46:31.270 279 15667.54 534.18 57259.22 88888.00 2002-10-06 18:46:32.270 279 15667.67 534.43 57259.22 88888.00 2002-10-06 18:46:33.270 279 15667.80 534.18 57259.59 88888.00 2002-10-06 18:46:34.270 279 15667.28 534.55 57259.22 88888.00 2002-10-06 18:46:35.270 279 15667.41 534.68 57258.61 88888.00 2002-10-06 18:46:36.270 279 15667.02 534.06 57259.22 88888.00 2002-10-06 18:46:37.270 279 15667.67 533.81 57258.73 88888.00 2002-10-06 18:46:38.270 279 15667.28 533.56 57258.97 88888.00 2002-10-06 18:46:39.270 279 15667.02 533.81 57259.46 88888.00 2002-10-06 18:46:40.270 279 15667.54 533.56 57259.09 88888.00 2002-10-06 18:46:41.270 279 15667.54 534.06 57258.73 88888.00 2002-10-06 18:46:42.270 279 15666.76 533.81 57258.85 88888.00 2002-10-06 18:46:43.270 279 15668.32 533.81 57258.73 88888.00 2002-10-06 18:46:44.270 279 15667.28 533.31 57259.22 88888.00 2002-10-06 18:46:45.270 279 15667.54 533.56 57259.34 88888.00 2002-10-06 18:46:46.270 279 15667.93 533.69 57258.85 88888.00 2002-10-06 18:46:47.270 279 15667.93 533.93 57258.97 88888.00 2002-10-06 18:46:48.270 279 15667.80 533.81 57258.85 88888.00 2002-10-06 18:46:49.270 279 15667.41 533.69 57259.09 88888.00 2002-10-06 18:46:50.270 279 15668.32 533.44 57258.61 88888.00 2002-10-06 18:46:51.270 279 15668.45 533.56 57259.59 88888.00 2002-10-06 18:46:52.270 279 15668.32 533.31 57259.22 88888.00 2002-10-06 18:46:53.270 279 15667.93 533.93 57258.36 88888.00 2002-10-06 18:46:54.270 279 15668.06 533.81 57258.48 88888.00 2002-10-06 18:46:55.270 279 15668.06 534.18 57259.59 88888.00 2002-10-06 18:46:56.270 279 15668.32 533.31 57259.09 88888.00 2002-10-06 18:46:57.270 279 15668.19 534.18 57258.48 88888.00 2002-10-06 18:46:58.270 279 15668.32 533.56 57258.61 88888.00 2002-10-06 18:46:59.270 279 15667.80 533.81 57258.61 88888.00 2002-10-06 18:47:00.270 279 15667.67 533.81 57258.97 88888.00 2002-10-06 18:47:01.270 279 15668.71 533.69 57258.85 88888.00 2002-10-06 18:47:02.270 279 15667.80 533.56 57258.85 88888.00 2002-10-06 18:47:03.270 279 15668.58 533.69 57259.46 88888.00 2002-10-06 18:47:04.270 279 15668.06 533.69 57259.22 88888.00 2002-10-06 18:47:05.270 279 15668.06 532.57 57259.22 88888.00 2002-10-06 18:47:06.270 279 15668.58 533.44 57258.61 88888.00 2002-10-06 18:47:07.270 279 15667.80 533.44 57259.34 88888.00 2002-10-06 18:47:08.270 279 15667.93 532.94 57258.97 88888.00 2002-10-06 18:47:09.270 279 15667.93 533.31 57259.09 88888.00 2002-10-06 18:47:10.270 279 15668.32 533.93 57259.22 88888.00 2002-10-06 18:47:11.270 279 15668.19 533.44 57258.48 88888.00 2002-10-06 18:47:12.270 279 15668.19 533.44 57258.48 88888.00 2002-10-06 18:47:13.270 279 15667.41 533.07 57258.48 88888.00 2002-10-06 18:47:14.270 279 15667.80 533.19 57258.61 88888.00 2002-10-06 18:47:15.270 279 15667.41 533.07 57258.73 88888.00 2002-10-06 18:47:16.270 279 15667.41 533.19 57259.22 88888.00 2002-10-06 18:47:17.270 279 15667.15 533.56 57258.85 88888.00 2002-10-06 18:47:18.270 279 15667.54 533.93 57258.85 88888.00 2002-10-06 18:47:19.270 279 15666.76 533.69 57258.73 88888.00 2002-10-06 18:47:20.270 279 15666.24 533.69 57258.48 88888.00 2002-10-06 18:47:21.270 279 15666.76 533.56 57259.09 88888.00 2002-10-06 18:47:22.270 279 15667.28 534.18 57259.59 88888.00 2002-10-06 18:47:23.270 279 15666.63 533.93 57258.48 88888.00 2002-10-06 18:47:24.270 279 15667.80 534.06 57258.73 88888.00 2002-10-06 18:47:25.270 279 15666.63 534.18 57258.73 88888.00 2002-10-06 18:47:26.270 279 15666.76 533.56 57258.85 88888.00 2002-10-06 18:47:27.270 279 15665.85 534.43 57258.24 88888.00 2002-10-06 18:47:28.270 279 15666.76 534.06 57258.85 88888.00 2002-10-06 18:47:29.270 279 15666.24 535.17 57259.34 88888.00 2002-10-06 18:47:30.270 279 15666.76 535.17 57258.85 88888.00 2002-10-06 18:47:31.270 279 15665.98 535.42 57259.22 88888.00 2002-10-06 18:47:32.270 279 15666.89 535.30 57258.97 88888.00 2002-10-06 18:47:33.270 279 15666.63 535.54 57259.09 88888.00 2002-10-06 18:47:34.270 279 15665.85 535.42 57258.61 88888.00 2002-10-06 18:47:35.270 279 15666.50 535.54 57258.36 88888.00 2002-10-06 18:47:36.270 279 15666.63 534.92 57258.73 88888.00 2002-10-06 18:47:37.270 279 15666.89 535.05 57258.48 88888.00 2002-10-06 18:47:38.270 279 15666.24 535.42 57257.75 88888.00 2002-10-06 18:47:39.270 279 15667.41 535.05 57258.48 88888.00 2002-10-06 18:47:40.270 279 15666.11 535.54 57258.48 88888.00 2002-10-06 18:47:41.270 279 15666.24 535.67 57258.12 88888.00 2002-10-06 18:47:42.270 279 15666.24 535.17 57258.36 88888.00 2002-10-06 18:47:43.270 279 15666.11 535.54 57258.12 88888.00 2002-10-06 18:47:44.270 279 15666.11 535.67 57258.73 88888.00 2002-10-06 18:47:45.270 279 15666.76 534.80 57258.12 88888.00 2002-10-06 18:47:46.270 279 15666.63 534.80 57258.48 88888.00 2002-10-06 18:47:47.270 279 15666.37 534.80 57258.24 88888.00 2002-10-06 18:47:48.270 279 15665.85 534.80 57258.12 88888.00 2002-10-06 18:47:49.270 279 15666.76 534.92 57258.48 88888.00 2002-10-06 18:47:50.270 279 15667.02 534.55 57258.48 88888.00 2002-10-06 18:47:51.270 279 15667.15 534.80 57258.61 88888.00 2002-10-06 18:47:52.270 279 15667.28 534.43 57257.87 88888.00 2002-10-06 18:47:53.270 279 15666.76 534.68 57258.61 88888.00 2002-10-06 18:47:54.270 279 15666.63 534.55 57258.61 88888.00 2002-10-06 18:47:55.270 279 15666.63 535.17 57258.48 88888.00 2002-10-06 18:47:56.270 279 15666.89 534.68 57258.48 88888.00 2002-10-06 18:47:57.270 279 15666.76 534.92 57258.12 88888.00 2002-10-06 18:47:58.270 279 15666.76 535.42 57257.75 88888.00 2002-10-06 18:47:59.270 279 15666.11 534.92 57258.12 88888.00 2002-10-06 18:48:00.270 279 15666.63 535.79 57257.75 88888.00 2002-10-06 18:48:01.270 279 15665.59 535.30 57257.75 88888.00 2002-10-06 18:48:02.270 279 15666.37 535.79 57257.87 88888.00 2002-10-06 18:48:03.270 279 15665.85 535.42 57258.12 88888.00 2002-10-06 18:48:04.270 279 15666.11 535.92 57258.12 88888.00 2002-10-06 18:48:05.270 279 15665.46 536.41 57258.12 88888.00 2002-10-06 18:48:06.270 279 15665.59 536.16 57258.12 88888.00 2002-10-06 18:48:07.270 279 15665.33 536.66 57258.36 88888.00 2002-10-06 18:48:08.270 279 15665.46 535.92 57258.24 88888.00 2002-10-06 18:48:09.270 279 15665.72 536.04 57257.75 88888.00 2002-10-06 18:48:10.270 279 15665.08 536.78 57257.26 88888.00 2002-10-06 18:48:11.270 279 15665.21 536.66 57257.75 88888.00 2002-10-06 18:48:12.270 279 15665.59 536.66 57257.87 88888.00 2002-10-06 18:48:13.270 279 15665.46 536.53 57257.75 88888.00 2002-10-06 18:48:14.270 279 15665.72 536.78 57258.36 88888.00 2002-10-06 18:48:15.270 279 15665.72 536.78 57258.12 88888.00 2002-10-06 18:48:16.270 279 15665.72 536.78 57257.75 88888.00 2002-10-06 18:48:17.270 279 15665.59 536.78 57257.87 88888.00 2002-10-06 18:48:18.270 279 15666.37 536.66 57257.63 88888.00 2002-10-06 18:48:19.270 279 15665.72 536.66 57257.75 88888.00 2002-10-06 18:48:20.270 279 15664.43 536.66 57257.87 88888.00 2002-10-06 18:48:21.270 279 15665.46 535.92 57258.00 88888.00 2002-10-06 18:48:22.270 279 15665.21 535.79 57258.00 88888.00 2002-10-06 18:48:23.270 279 15665.33 535.54 57257.02 88888.00 2002-10-06 18:48:24.270 279 15665.46 536.16 57258.00 88888.00 2002-10-06 18:48:25.270 279 15664.95 535.54 57257.75 88888.00 2002-10-06 18:48:26.270 279 15665.59 535.79 57256.89 88888.00 2002-10-06 18:48:27.270 279 15664.69 535.30 57257.14 88888.00 2002-10-06 18:48:28.270 279 15665.21 536.29 57257.63 88888.00 2002-10-06 18:48:29.270 279 15664.82 535.92 57257.14 88888.00 2002-10-06 18:48:30.270 279 15665.85 535.30 57257.38 88888.00 2002-10-06 18:48:31.270 279 15665.46 534.92 57257.38 88888.00 2002-10-06 18:48:32.270 279 15665.21 535.54 57257.75 88888.00 2002-10-06 18:48:33.270 279 15664.30 535.42 57257.38 88888.00 2002-10-06 18:48:34.270 279 15664.82 535.79 57257.87 88888.00 2002-10-06 18:48:35.270 279 15664.69 535.17 57257.26 88888.00 2002-10-06 18:48:36.270 279 15664.82 535.30 57257.63 88888.00 2002-10-06 18:48:37.270 279 15664.56 536.04 57256.89 88888.00 2002-10-06 18:48:38.270 279 15664.43 535.30 57257.02 88888.00 2002-10-06 18:48:39.270 279 15664.95 534.92 57257.38 88888.00 2002-10-06 18:48:40.270 279 15664.95 535.05 57257.63 88888.00 2002-10-06 18:48:41.270 279 15664.30 535.17 57257.75 88888.00 2002-10-06 18:48:42.270 279 15664.56 535.42 57257.26 88888.00 2002-10-06 18:48:43.270 279 15664.43 535.54 57257.87 88888.00 2002-10-06 18:48:44.270 279 15665.08 535.92 57257.26 88888.00 2002-10-06 18:48:45.270 279 15664.30 535.42 57257.50 88888.00 2002-10-06 18:48:46.270 279 15664.69 535.79 57257.02 88888.00 2002-10-06 18:48:47.270 279 15664.17 535.42 57257.02 88888.00 2002-10-06 18:48:48.270 279 15664.95 536.04 57257.38 88888.00 2002-10-06 18:48:49.270 279 15664.17 535.67 57257.14 88888.00 2002-10-06 18:48:50.270 279 15663.78 535.67 57257.63 88888.00 2002-10-06 18:48:51.270 279 15664.04 536.04 57257.14 88888.00 2002-10-06 18:48:52.270 279 15663.78 535.92 57256.77 88888.00 2002-10-06 18:48:53.270 279 15664.30 535.79 57257.14 88888.00 2002-10-06 18:48:54.270 279 15664.04 536.16 57256.65 88888.00 2002-10-06 18:48:55.270 279 15664.30 536.66 57257.63 88888.00 2002-10-06 18:48:56.270 279 15663.13 537.28 57257.75 88888.00 2002-10-06 18:48:57.270 279 15663.00 536.91 57257.02 88888.00 2002-10-06 18:48:58.270 279 15662.22 536.66 57256.77 88888.00 2002-10-06 18:48:59.270 279 15663.39 537.53 57257.38 88888.00 2002-10-06 18:49:00.270 279 15663.13 537.15 57256.65 88888.00 2002-10-06 18:49:01.270 279 15663.39 536.41 57257.14 88888.00 2002-10-06 18:49:02.270 279 15663.52 536.66 57256.41 88888.00 2002-10-06 18:49:03.270 279 15663.00 536.91 57257.02 88888.00 2002-10-06 18:49:04.270 279 15663.39 537.28 57256.65 88888.00 2002-10-06 18:49:05.270 279 15663.00 537.15 57256.89 88888.00 2002-10-06 18:49:06.270 279 15663.00 536.91 57257.02 88888.00 2002-10-06 18:49:07.270 279 15663.52 537.03 57257.14 88888.00 2002-10-06 18:49:08.270 279 15663.78 537.40 57256.65 88888.00 2002-10-06 18:49:09.270 279 15663.00 537.40 57256.41 88888.00 2002-10-06 18:49:10.270 279 15663.13 537.53 57256.89 88888.00 2002-10-06 18:49:11.270 279 15663.26 537.65 57256.53 88888.00 2002-10-06 18:49:12.270 279 15663.13 537.65 57257.14 88888.00 2002-10-06 18:49:13.270 279 15662.87 537.90 57257.14 88888.00 2002-10-06 18:49:14.270 279 15663.39 537.90 57256.89 88888.00 2002-10-06 18:49:15.270 279 15663.65 538.14 57256.77 88888.00 2002-10-06 18:49:16.270 279 15663.52 538.02 57256.53 88888.00 2002-10-06 18:49:17.270 279 15663.13 538.52 57257.14 88888.00 2002-10-06 18:49:18.270 279 15662.48 538.02 57257.02 88888.00 2002-10-06 18:49:19.270 279 15663.00 538.27 57256.77 88888.00 2002-10-06 18:49:20.270 279 15663.26 538.02 57256.65 88888.00 2002-10-06 18:49:21.270 279 15663.52 538.52 57257.02 88888.00 2002-10-06 18:49:22.270 279 15662.61 537.77 57256.89 88888.00 2002-10-06 18:49:23.270 279 15663.91 537.53 57256.65 88888.00 2002-10-06 18:49:24.270 279 15663.78 538.14 57256.65 88888.00 2002-10-06 18:49:25.270 279 15663.91 538.27 57256.41 88888.00 2002-10-06 18:49:26.270 279 15663.78 538.27 57256.77 88888.00 2002-10-06 18:49:27.270 279 15664.17 538.02 57256.65 88888.00 2002-10-06 18:49:28.270 279 15664.17 538.52 57257.02 88888.00 2002-10-06 18:49:29.270 279 15664.04 538.27 57256.77 88888.00 2002-10-06 18:49:30.270 279 15664.56 537.53 57257.02 88888.00 2002-10-06 18:49:31.270 279 15664.17 538.39 57256.89 88888.00 2002-10-06 18:49:32.270 279 15664.56 537.65 57256.28 88888.00 2002-10-06 18:49:33.270 279 15665.21 537.90 57256.77 88888.00 2002-10-06 18:49:34.270 279 15666.37 538.14 57257.14 88888.00 2002-10-06 18:49:35.270 279 15665.98 537.90 57257.38 88888.00 2002-10-06 18:49:36.270 279 15665.46 538.52 57256.53 88888.00 2002-10-06 18:49:37.270 279 15665.98 538.02 57256.77 88888.00 2002-10-06 18:49:38.270 279 15666.76 538.52 57255.79 88888.00 2002-10-06 18:49:39.270 279 15666.37 537.28 57257.14 88888.00 2002-10-06 18:49:40.270 279 15666.63 537.28 57257.14 88888.00 2002-10-06 18:49:41.270 279 15666.63 537.28 57257.38 88888.00 2002-10-06 18:49:42.270 279 15667.41 538.39 57256.65 88888.00 2002-10-06 18:49:43.270 279 15667.02 537.40 57257.38 88888.00 2002-10-06 18:49:44.270 279 15666.89 536.66 57257.50 88888.00 2002-10-06 18:49:45.270 279 15667.93 537.65 57257.26 88888.00 2002-10-06 18:49:46.270 279 15666.63 537.28 57257.14 88888.00 2002-10-06 18:49:47.270 279 15667.15 537.40 57257.38 88888.00 2002-10-06 18:49:48.270 279 15667.41 536.78 57257.87 88888.00 2002-10-06 18:49:49.270 279 15668.06 536.78 57257.38 88888.00 2002-10-06 18:49:50.270 279 15668.32 537.53 57257.14 88888.00 2002-10-06 18:49:51.270 279 15668.19 537.15 57257.63 88888.00 2002-10-06 18:49:52.270 279 15667.80 537.28 57257.38 88888.00 2002-10-06 18:49:53.270 279 15668.58 536.78 57258.12 88888.00 2002-10-06 18:49:54.270 279 15668.58 537.15 57257.38 88888.00 2002-10-06 18:49:55.270 279 15668.97 537.15 57257.38 88888.00 2002-10-06 18:49:56.270 279 15669.62 537.53 57257.38 88888.00 2002-10-06 18:49:57.270 279 15668.84 537.28 57257.50 88888.00 2002-10-06 18:49:58.270 279 15669.49 537.40 57257.26 88888.00 2002-10-06 18:49:59.270 279 15668.97 537.53 57257.50 88888.00 2002-10-06 18:50:00.270 279 15669.75 536.91 57257.50 88888.00 2002-10-06 18:50:01.270 279 15669.88 537.28 57257.50 88888.00 2002-10-06 18:50:02.270 279 15669.62 537.53 57257.87 88888.00 2002-10-06 18:50:03.270 279 15670.27 537.40 57257.87 88888.00 2002-10-06 18:50:04.270 279 15670.53 537.77 57258.24 88888.00 2002-10-06 18:50:05.270 279 15670.66 537.28 57258.12 88888.00 2002-10-06 18:50:06.270 279 15670.14 537.65 57258.24 88888.00 2002-10-06 18:50:07.270 279 15670.27 537.28 57258.12 88888.00 2002-10-06 18:50:08.270 279 15670.14 537.03 57258.24 88888.00 2002-10-06 18:50:09.270 279 15670.27 537.90 57258.00 88888.00 2002-10-06 18:50:10.270 279 15670.53 538.39 57258.48 88888.00 2002-10-06 18:50:11.270 279 15670.66 538.27 57258.48 88888.00 2002-10-06 18:50:12.270 279 15670.66 538.02 57258.97 88888.00 2002-10-06 18:50:13.270 279 15670.14 538.89 57258.48 88888.00 2002-10-06 18:50:14.270 279 15670.14 538.76 57258.48 88888.00 2002-10-06 18:50:15.270 279 15671.05 539.01 57258.12 88888.00 2002-10-06 18:50:16.270 279 15670.92 539.26 57258.73 88888.00 2002-10-06 18:50:17.270 279 15671.31 539.14 57258.36 88888.00 2002-10-06 18:50:18.270 279 15671.18 538.39 57259.09 88888.00 2002-10-06 18:50:19.270 279 15670.66 539.01 57258.97 88888.00 2002-10-06 18:50:20.270 279 15670.92 539.51 57258.12 88888.00 2002-10-06 18:50:21.270 279 15671.18 539.14 57258.24 88888.00 2002-10-06 18:50:22.270 279 15671.31 538.27 57259.22 88888.00 2002-10-06 18:50:23.270 279 15670.92 538.64 57258.97 88888.00 2002-10-06 18:50:24.270 279 15672.74 538.64 57259.46 88888.00 2002-10-06 18:50:25.270 279 15671.96 537.90 57259.22 88888.00 2002-10-06 18:50:26.270 279 15672.35 538.76 57259.34 88888.00 2002-10-06 18:50:27.270 279 15672.09 537.77 57259.09 88888.00 2002-10-06 18:50:28.270 279 15671.57 538.27 57259.09 88888.00 2002-10-06 18:50:29.270 279 15671.83 537.77 57259.83 88888.00 2002-10-06 18:50:30.270 279 15672.48 537.65 57259.71 88888.00 2002-10-06 18:50:31.270 279 15671.57 537.53 57259.59 88888.00 2002-10-06 18:50:32.270 279 15672.48 538.02 57259.83 88888.00 2002-10-06 18:50:33.270 279 15671.57 537.77 57260.07 88888.00 2002-10-06 18:50:34.270 279 15671.18 537.40 57259.46 88888.00 2002-10-06 18:50:35.270 279 15671.44 538.52 57259.46 88888.00 2002-10-06 18:50:36.270 279 15670.92 537.90 57260.07 88888.00 2002-10-06 18:50:37.270 279 15671.70 538.27 57260.20 88888.00 2002-10-06 18:50:38.270 279 15671.18 537.77 57260.07 88888.00 2002-10-06 18:50:39.270 279 15672.09 537.65 57260.20 88888.00 2002-10-06 18:50:40.270 279 15671.44 538.02 57259.83 88888.00 2002-10-06 18:50:41.270 279 15671.05 537.65 57260.20 88888.00 2002-10-06 18:50:42.270 279 15671.31 537.90 57260.44 88888.00 2002-10-06 18:50:43.270 279 15672.22 537.90 57260.44 88888.00 2002-10-06 18:50:44.270 279 15671.83 538.02 57259.59 88888.00 2002-10-06 18:50:45.270 279 15671.05 537.65 57260.44 88888.00 2002-10-06 18:50:46.270 279 15671.44 538.14 57259.95 88888.00 2002-10-06 18:50:47.270 279 15671.83 537.28 57259.71 88888.00 2002-10-06 18:50:48.270 279 15672.09 537.53 57260.44 88888.00 2002-10-06 18:50:49.270 279 15672.09 537.03 57260.20 88888.00 2002-10-06 18:50:50.270 279 15671.83 537.15 57260.56 88888.00 2002-10-06 18:50:51.270 279 15672.48 537.40 57260.32 88888.00 2002-10-06 18:50:52.270 279 15672.22 537.53 57260.44 88888.00 2002-10-06 18:50:53.270 279 15671.96 537.77 57260.56 88888.00 2002-10-06 18:50:54.270 279 15670.92 538.52 57260.68 88888.00 2002-10-06 18:50:55.270 279 15672.09 537.53 57260.32 88888.00 2002-10-06 18:50:56.270 279 15672.09 537.65 57260.07 88888.00 2002-10-06 18:50:57.270 279 15672.35 537.40 57260.56 88888.00 2002-10-06 18:50:58.270 279 15672.48 537.15 57260.44 88888.00 2002-10-06 18:50:59.270 279 15671.70 537.15 57260.07 88888.00 2002-10-06 18:51:00.270 279 15672.09 537.53 57259.59 88888.00 2002-10-06 18:51:01.270 279 15672.35 537.15 57260.56 88888.00 2002-10-06 18:51:02.270 279 15672.74 537.28 57260.32 88888.00 2002-10-06 18:51:03.270 279 15672.74 537.28 57260.68 88888.00 2002-10-06 18:51:04.270 279 15672.74 537.65 57260.20 88888.00 2002-10-06 18:51:05.270 279 15672.48 536.78 57260.07 88888.00 2002-10-06 18:51:06.270 279 15673.65 537.40 57261.05 88888.00 2002-10-06 18:51:07.270 279 15673.52 536.66 57260.20 88888.00 2002-10-06 18:51:08.270 279 15673.39 537.53 57260.32 88888.00 2002-10-06 18:51:09.270 279 15674.43 537.40 57260.81 88888.00 2002-10-06 18:51:10.270 279 15674.30 537.28 57259.95 88888.00 2002-10-06 18:51:11.270 279 15674.43 537.03 57260.44 88888.00 2002-10-06 18:51:12.270 279 15674.95 537.03 57260.68 88888.00 2002-10-06 18:51:13.270 279 15675.21 537.40 57259.83 88888.00 2002-10-06 18:51:14.270 279 15675.86 538.02 57260.20 88888.00 2002-10-06 18:51:15.270 279 15675.34 537.40 57260.93 88888.00 2002-10-06 18:51:16.270 279 15675.60 536.91 57260.20 88888.00 2002-10-06 18:51:17.270 279 15675.21 538.14 57260.81 88888.00 2002-10-06 18:51:18.270 279 15675.47 537.28 57260.81 88888.00 2002-10-06 18:51:19.270 279 15675.47 537.03 57260.32 88888.00 2002-10-06 18:51:20.270 279 15675.99 537.40 57261.17 88888.00 2002-10-06 18:51:21.270 279 15676.25 537.03 57260.56 88888.00 2002-10-06 18:51:22.270 279 15675.99 537.15 57260.32 88888.00 2002-10-06 18:51:23.270 279 15675.73 536.53 57260.56 88888.00 2002-10-06 18:51:24.270 279 15676.12 536.91 57261.30 88888.00 2002-10-06 18:51:25.270 279 15676.38 536.29 57260.32 88888.00 2002-10-06 18:51:26.270 279 15676.51 536.78 57261.17 88888.00 2002-10-06 18:51:27.270 279 15676.51 536.66 57260.81 88888.00 2002-10-06 18:51:28.270 279 15676.64 536.41 57260.56 88888.00 2002-10-06 18:51:29.270 279 15675.99 536.53 57261.05 88888.00 2002-10-06 18:51:30.270 279 15676.12 536.16 57261.17 88888.00 2002-10-06 18:51:31.270 279 15677.03 536.29 57260.68 88888.00 2002-10-06 18:51:32.270 279 15676.51 536.78 57261.17 88888.00 2002-10-06 18:51:33.270 279 15676.90 536.78 57261.05 88888.00 2002-10-06 18:51:34.270 279 15676.64 536.53 57260.93 88888.00 2002-10-06 18:51:35.270 279 15676.51 536.29 57261.42 88888.00 2002-10-06 18:51:36.270 279 15676.64 536.91 57261.05 88888.00 2002-10-06 18:51:37.270 279 15676.90 536.16 57260.81 88888.00 2002-10-06 18:51:38.270 279 15677.42 536.16 57261.17 88888.00 2002-10-06 18:51:39.270 279 15677.55 536.16 57261.42 88888.00 2002-10-06 18:51:40.270 279 15677.29 535.54 57261.30 88888.00 2002-10-06 18:51:41.270 279 15677.68 535.54 57261.17 88888.00 2002-10-06 18:51:42.270 279 15677.29 534.43 57261.17 88888.00 2002-10-06 18:51:43.270 279 15677.42 536.16 57260.93 88888.00 2002-10-06 18:51:44.270 279 15677.81 535.30 57261.42 88888.00 2002-10-06 18:51:45.270 279 15677.68 535.05 57261.30 88888.00 2002-10-06 18:51:46.270 279 15677.81 534.68 57261.66 88888.00 2002-10-06 18:51:47.270 279 15678.59 535.17 57261.42 88888.00 2002-10-06 18:51:48.270 279 15677.55 535.92 57261.91 88888.00 2002-10-06 18:51:49.270 279 15677.81 534.80 57261.30 88888.00 2002-10-06 18:51:50.270 279 15677.55 535.79 57261.42 88888.00 2002-10-06 18:51:51.270 279 15678.07 535.54 57261.66 88888.00 2002-10-06 18:51:52.270 279 15677.81 535.17 57260.93 88888.00 2002-10-06 18:51:53.270 279 15678.07 534.68 57261.17 88888.00 2002-10-06 18:51:54.270 279 15677.68 534.55 57261.42 88888.00 2002-10-06 18:51:55.270 279 15678.20 535.17 57261.30 88888.00 2002-10-06 18:51:56.270 279 15678.46 534.92 57262.27 88888.00 2002-10-06 18:51:57.270 279 15679.24 534.18 57261.05 88888.00 2002-10-06 18:51:58.270 279 15678.98 534.06 57262.03 88888.00 2002-10-06 18:51:59.270 279 15679.63 533.69 57261.91 88888.00 2002-10-06 18:52:00.270 279 15679.11 534.31 57262.27 88888.00 2002-10-06 18:52:01.270 279 15678.59 534.06 57262.39 88888.00 2002-10-06 18:52:02.270 279 15679.37 534.68 57261.66 88888.00 2002-10-06 18:52:03.270 279 15679.63 533.93 57261.91 88888.00 2002-10-06 18:52:04.270 279 15679.50 533.31 57262.39 88888.00 2002-10-06 18:52:05.270 279 15679.76 533.69 57262.03 88888.00 2002-10-06 18:52:06.270 279 15679.37 533.07 57262.76 88888.00 2002-10-06 18:52:07.270 279 15679.63 532.70 57262.15 88888.00 2002-10-06 18:52:08.270 279 15679.37 533.69 57262.52 88888.00 2002-10-06 18:52:09.270 279 15680.41 533.31 57262.15 88888.00 2002-10-06 18:52:10.270 279 15679.76 532.57 57262.52 88888.00 2002-10-06 18:52:11.270 279 15679.11 532.70 57262.52 88888.00 2002-10-06 18:52:12.270 279 15679.63 532.45 57262.52 88888.00 2002-10-06 18:52:13.270 279 15679.24 532.32 57262.27 88888.00 2002-10-06 18:52:14.270 279 15679.24 532.82 57262.89 88888.00 2002-10-06 18:52:15.270 279 15678.85 532.08 57262.64 88888.00 2002-10-06 18:52:16.270 279 15679.63 532.32 57263.62 88888.00 2002-10-06 18:52:17.270 279 15678.85 532.20 57262.39 88888.00 2002-10-06 18:52:18.270 279 15678.98 531.83 57262.52 88888.00 2002-10-06 18:52:19.270 279 15679.24 531.95 57262.89 88888.00 2002-10-06 18:52:20.270 279 15678.59 531.70 57263.25 88888.00 2002-10-06 18:52:21.270 279 15679.11 532.08 57262.52 88888.00 2002-10-06 18:52:22.270 279 15679.11 532.32 57262.52 88888.00 2002-10-06 18:52:23.270 279 15679.50 532.45 57263.13 88888.00 2002-10-06 18:52:24.270 279 15680.02 532.45 57262.89 88888.00 2002-10-06 18:52:25.270 279 15679.63 532.70 57263.62 88888.00 2002-10-06 18:52:26.270 279 15680.54 532.32 57262.64 88888.00 2002-10-06 18:52:27.270 279 15679.76 532.08 57262.64 88888.00 2002-10-06 18:52:28.270 279 15680.02 532.32 57263.74 88888.00 2002-10-06 18:52:29.270 279 15680.28 531.95 57262.76 88888.00 2002-10-06 18:52:30.270 279 15679.63 532.32 57262.89 88888.00 2002-10-06 18:52:31.270 279 15678.98 531.95 57263.25 88888.00 2002-10-06 18:52:32.270 279 15680.54 531.70 57262.64 88888.00 2002-10-06 18:52:33.270 279 15679.63 531.83 57263.01 88888.00 2002-10-06 18:52:34.270 279 15679.89 531.58 57262.52 88888.00 2002-10-06 18:52:35.270 279 15679.89 532.20 57263.38 88888.00 2002-10-06 18:52:36.270 279 15679.89 531.46 57262.89 88888.00 2002-10-06 18:52:37.270 279 15680.15 531.58 57263.62 88888.00 2002-10-06 18:52:38.270 279 15679.89 531.33 57263.62 88888.00 2002-10-06 18:52:39.270 279 15680.54 531.46 57262.76 88888.00 2002-10-06 18:52:40.270 279 15680.15 531.58 57262.89 88888.00 2002-10-06 18:52:41.270 279 15680.02 531.33 57262.89 88888.00 2002-10-06 18:52:42.270 279 15680.15 530.84 57262.89 88888.00 2002-10-06 18:52:43.270 279 15680.02 531.33 57263.01 88888.00 2002-10-06 18:52:44.270 279 15680.67 530.84 57263.25 88888.00 2002-10-06 18:52:45.270 279 15681.19 531.21 57263.01 88888.00 2002-10-06 18:52:46.270 279 15679.50 530.84 57263.38 88888.00 2002-10-06 18:52:47.270 279 15679.63 530.96 57263.62 88888.00 2002-10-06 18:52:48.270 279 15681.06 531.09 57263.38 88888.00 2002-10-06 18:52:49.270 279 15680.28 531.33 57262.39 88888.00 2002-10-06 18:52:50.270 279 15680.54 530.59 57263.50 88888.00 2002-10-06 18:52:51.270 279 15680.54 530.84 57263.01 88888.00 2002-10-06 18:52:52.270 279 15680.67 531.46 57263.25 88888.00 2002-10-06 18:52:53.270 279 15681.06 531.70 57263.01 88888.00 2002-10-06 18:52:54.270 279 15680.02 530.84 57263.13 88888.00 2002-10-06 18:52:55.270 279 15680.80 531.21 57262.15 88888.00 2002-10-06 18:52:56.270 279 15680.80 530.71 57263.98 88888.00 2002-10-06 18:52:57.270 279 15680.15 530.47 57262.39 88888.00 2002-10-06 18:52:58.270 279 15681.19 530.84 57263.50 88888.00 2002-10-06 18:52:59.270 279 15681.58 530.34 57263.01 88888.00 2002-10-06 18:53:00.270 279 15680.80 530.47 57263.25 88888.00 2002-10-06 18:53:01.270 279 15681.19 530.22 57263.01 88888.00 2002-10-06 18:53:02.270 279 15680.67 530.22 57263.25 88888.00 2002-10-06 18:53:03.270 279 15680.41 530.59 57263.38 88888.00 2002-10-06 18:53:04.270 279 15681.06 530.47 57263.13 88888.00 2002-10-06 18:53:05.270 279 15680.80 529.97 57263.25 88888.00 2002-10-06 18:53:06.270 279 15680.41 530.22 57263.38 88888.00 2002-10-06 18:53:07.270 279 15680.02 530.47 57263.74 88888.00 2002-10-06 18:53:08.270 279 15680.15 530.47 57263.50 88888.00 2002-10-06 18:53:09.270 279 15679.50 530.47 57263.50 88888.00 2002-10-06 18:53:10.270 279 15680.67 530.34 57263.01 88888.00 2002-10-06 18:53:11.270 279 15679.37 530.22 57263.38 88888.00 2002-10-06 18:53:12.270 279 15680.28 530.34 57263.13 88888.00 2002-10-06 18:53:13.270 279 15679.24 530.47 57263.25 88888.00 2002-10-06 18:53:14.270 279 15679.89 530.22 57263.50 88888.00 2002-10-06 18:53:15.270 279 15680.41 529.97 57263.62 88888.00 2002-10-06 18:53:16.270 279 15679.37 530.22 57262.52 88888.00 2002-10-06 18:53:17.270 279 15679.11 530.22 57262.89 88888.00 2002-10-06 18:53:18.270 279 15679.89 530.22 57263.25 88888.00 2002-10-06 18:53:19.270 279 15679.37 530.71 57263.50 88888.00 2002-10-06 18:53:20.270 279 15680.28 530.22 57263.01 88888.00 2002-10-06 18:53:21.270 279 15679.50 530.84 57262.76 88888.00 2002-10-06 18:53:22.270 279 15679.37 530.34 57263.25 88888.00 2002-10-06 18:53:23.270 279 15679.37 530.34 57263.74 88888.00 2002-10-06 18:53:24.270 279 15679.11 529.85 57262.64 88888.00 2002-10-06 18:53:25.270 279 15679.24 530.34 57263.38 88888.00 2002-10-06 18:53:26.270 279 15678.98 530.71 57262.89 88888.00 2002-10-06 18:53:27.270 279 15678.98 531.21 57263.98 88888.00 2002-10-06 18:53:28.270 279 15678.33 530.34 57263.13 88888.00 2002-10-06 18:53:29.270 279 15678.98 531.33 57263.01 88888.00 2002-10-06 18:53:30.270 279 15679.11 531.70 57263.01 88888.00 2002-10-06 18:53:31.270 279 15678.46 530.34 57263.13 88888.00 2002-10-06 18:53:32.270 279 15678.20 530.71 57263.01 88888.00 2002-10-06 18:53:33.270 279 15678.59 530.59 57262.89 88888.00 2002-10-06 18:53:34.270 279 15679.37 530.96 57263.01 88888.00 2002-10-06 18:53:35.270 279 15679.11 530.71 57262.64 88888.00 2002-10-06 18:53:36.270 279 15679.37 530.47 57263.13 88888.00 2002-10-06 18:53:37.270 279 15680.15 530.47 57263.01 88888.00 2002-10-06 18:53:38.270 279 15679.37 529.97 57263.74 88888.00 2002-10-06 18:53:39.270 279 15680.02 530.09 57264.23 88888.00 2002-10-06 18:53:40.270 279 15680.41 529.23 57263.25 88888.00 2002-10-06 18:53:41.270 279 15680.80 529.85 57263.86 88888.00 2002-10-06 18:53:42.270 279 15680.67 529.23 57262.39 88888.00 2002-10-06 18:53:43.270 279 15680.15 529.48 57262.76 88888.00 2002-10-06 18:53:44.270 279 15680.41 529.72 57263.13 88888.00 2002-10-06 18:53:45.270 279 15681.06 529.60 57263.38 88888.00 2002-10-06 18:53:46.270 279 15681.06 528.86 57263.25 88888.00 2002-10-06 18:53:47.270 279 15680.93 530.09 57263.38 88888.00 2002-10-06 18:53:48.270 279 15680.41 529.35 57263.13 88888.00 2002-10-06 18:53:49.270 279 15680.80 529.97 57262.64 88888.00 2002-10-06 18:53:50.270 279 15681.32 529.72 57263.38 88888.00 2002-10-06 18:53:51.270 279 15681.19 529.35 57263.01 88888.00 2002-10-06 18:53:52.270 279 15680.28 530.09 57262.64 88888.00 2002-10-06 18:53:53.270 279 15680.80 529.72 57262.64 88888.00 2002-10-06 18:53:54.270 279 15680.28 529.97 57263.50 88888.00 2002-10-06 18:53:55.270 279 15680.67 530.09 57263.38 88888.00 2002-10-06 18:53:56.270 279 15680.28 529.72 57263.74 88888.00 2002-10-06 18:53:57.270 279 15680.93 530.34 57263.38 88888.00 2002-10-06 18:53:58.270 279 15680.80 530.22 57263.38 88888.00 2002-10-06 18:53:59.270 279 15680.93 530.34 57263.13 88888.00 2002-10-06 18:54:00.270 279 15681.58 529.97 57263.38 88888.00 2002-10-06 18:54:01.270 279 15681.06 530.71 57263.62 88888.00 2002-10-06 18:54:02.270 279 15681.19 530.71 57262.76 88888.00 2002-10-06 18:54:03.270 279 15680.54 530.96 57262.89 88888.00 2002-10-06 18:54:04.270 279 15680.28 531.09 57263.25 88888.00 2002-10-06 18:54:05.270 279 15681.06 530.84 57263.13 88888.00 2002-10-06 18:54:06.270 279 15680.54 530.47 57263.25 88888.00 2002-10-06 18:54:07.270 279 15680.80 530.84 57263.25 88888.00 2002-10-06 18:54:08.270 279 15680.93 530.84 57263.01 88888.00 2002-10-06 18:54:09.270 279 15680.41 531.46 57263.62 88888.00 2002-10-06 18:54:10.270 279 15681.06 531.21 57263.01 88888.00 2002-10-06 18:54:11.270 279 15680.67 531.70 57263.38 88888.00 2002-10-06 18:54:12.270 279 15680.93 531.95 57263.50 88888.00 2002-10-06 18:54:13.270 279 15681.06 532.70 57263.62 88888.00 2002-10-06 18:54:14.270 279 15680.41 531.83 57262.76 88888.00 2002-10-06 18:54:15.270 279 15680.80 532.32 57263.13 88888.00 2002-10-06 18:54:16.270 279 15680.41 531.95 57262.89 88888.00 2002-10-06 18:54:17.270 279 15680.80 531.83 57262.76 88888.00 2002-10-06 18:54:18.270 279 15680.93 531.70 57263.01 88888.00 2002-10-06 18:54:19.270 279 15679.89 531.33 57262.89 88888.00 2002-10-06 18:54:20.270 279 15680.93 531.58 57263.25 88888.00 2002-10-06 18:54:21.270 279 15680.41 532.45 57263.38 88888.00 2002-10-06 18:54:22.270 279 15680.54 531.95 57262.89 88888.00 2002-10-06 18:54:23.270 279 15680.93 532.32 57263.01 88888.00 2002-10-06 18:54:24.270 279 15680.28 531.95 57263.25 88888.00 2002-10-06 18:54:25.270 279 15680.93 531.95 57263.62 88888.00 2002-10-06 18:54:26.270 279 15680.93 531.95 57263.74 88888.00 2002-10-06 18:54:27.270 279 15680.67 531.95 57263.25 88888.00 2002-10-06 18:54:28.270 279 15680.15 532.45 57263.50 88888.00 2002-10-06 18:54:29.270 279 15680.15 532.57 57263.62 88888.00 2002-10-06 18:54:30.270 279 15680.67 532.82 57263.74 88888.00 2002-10-06 18:54:31.270 279 15680.28 533.69 57263.86 88888.00 2002-10-06 18:54:32.270 279 15680.54 533.44 57263.38 88888.00 2002-10-06 18:54:33.270 279 15680.67 533.81 57263.38 88888.00 2002-10-06 18:54:34.270 279 15679.76 534.55 57263.50 88888.00 2002-10-06 18:54:35.270 279 15680.80 533.56 57263.25 88888.00 2002-10-06 18:54:36.270 279 15679.50 534.18 57263.38 88888.00 2002-10-06 18:54:37.270 279 15680.41 534.43 57263.25 88888.00 2002-10-06 18:54:38.270 279 15680.41 534.18 57262.76 88888.00 2002-10-06 18:54:39.270 279 15680.54 534.31 57263.25 88888.00 2002-10-06 18:54:40.270 279 15679.76 534.55 57263.62 88888.00 2002-10-06 18:54:41.270 279 15679.11 534.43 57263.01 88888.00 2002-10-06 18:54:42.270 279 15678.72 534.06 57263.38 88888.00 2002-10-06 18:54:43.270 279 15679.89 533.44 57263.38 88888.00 2002-10-06 18:54:44.270 279 15679.50 534.18 57263.13 88888.00 2002-10-06 18:54:45.270 279 15679.89 533.56 57263.38 88888.00 2002-10-06 18:54:46.270 279 15679.89 533.93 57263.98 88888.00 2002-10-06 18:54:47.270 279 15680.02 533.93 57263.74 88888.00 2002-10-06 18:54:48.270 279 15679.89 533.56 57263.25 88888.00 2002-10-06 18:54:49.270 279 15680.54 533.07 57263.86 88888.00 2002-10-06 18:54:50.270 279 15680.02 533.69 57263.13 88888.00 2002-10-06 18:54:51.270 279 15680.80 533.31 57263.25 88888.00 2002-10-06 18:54:52.270 279 15680.28 533.56 57263.98 88888.00 2002-10-06 18:54:53.270 279 15680.80 533.56 57263.13 88888.00 2002-10-06 18:54:54.270 279 15680.80 532.45 57263.74 88888.00 2002-10-06 18:54:55.270 279 15681.84 532.94 57263.38 88888.00 2002-10-06 18:54:56.270 279 15681.19 533.31 57264.23 88888.00 2002-10-06 18:54:57.270 279 15681.06 533.31 57263.74 88888.00 2002-10-06 18:54:58.270 279 15681.71 533.31 57263.62 88888.00 2002-10-06 18:54:59.270 279 15680.80 533.69 57262.89 88888.00 2002-10-06 18:55:00.270 279 15680.93 533.69 57263.01 88888.00 2002-10-06 18:55:01.270 279 15682.23 534.06 57263.01 88888.00 2002-10-06 18:55:02.270 279 15681.32 533.44 57263.74 88888.00 2002-10-06 18:55:04.270 279 15681.45 533.81 57263.86 88888.00 2002-10-06 18:55:05.270 279 15681.06 534.43 57263.86 88888.00 2002-10-06 18:55:06.270 279 15681.32 533.69 57263.86 88888.00 2002-10-06 18:55:07.270 279 15680.93 533.81 57263.98 88888.00 2002-10-06 18:55:08.270 279 15681.58 534.31 57263.25 88888.00 2002-10-06 18:55:09.270 279 15681.19 533.31 57263.50 88888.00 2002-10-06 18:55:10.270 279 15680.80 533.19 57263.50 88888.00 2002-10-06 18:55:11.270 279 15681.71 533.31 57263.25 88888.00 2002-10-06 18:55:12.270 279 15681.97 533.56 57263.74 88888.00 2002-10-06 18:55:13.270 279 15681.45 533.31 57263.13 88888.00 2002-10-06 18:55:14.270 279 15681.71 533.81 57263.13 88888.00 2002-10-06 18:55:15.270 279 15681.45 534.06 57263.86 88888.00 2002-10-06 18:55:16.270 279 15681.84 534.06 57263.13 88888.00 2002-10-06 18:55:17.270 279 15681.58 533.69 57263.74 88888.00 2002-10-06 18:55:18.270 279 15680.93 533.19 57263.25 88888.00 2002-10-06 18:55:19.270 279 15681.19 534.43 57263.74 88888.00 2002-10-06 18:55:20.270 279 15680.93 533.93 57263.74 88888.00 2002-10-06 18:55:21.270 279 15680.80 534.18 57263.50 88888.00 2002-10-06 18:55:22.270 279 15680.54 533.07 57263.86 88888.00 2002-10-06 18:55:23.270 279 15680.93 534.43 57263.98 88888.00 2002-10-06 18:55:24.270 279 15680.67 534.68 57264.11 88888.00 2002-10-06 18:55:25.270 279 15680.93 534.68 57263.13 88888.00 2002-10-06 18:55:26.270 279 15680.28 534.80 57263.13 88888.00 2002-10-06 18:55:27.270 279 15680.80 534.92 57263.50 88888.00 2002-10-06 18:55:28.270 279 15680.93 534.43 57263.98 88888.00 2002-10-06 18:55:29.270 279 15680.54 534.18 57264.23 88888.00 2002-10-06 18:55:30.270 279 15680.67 534.68 57263.74 88888.00 2002-10-06 18:55:31.270 279 15680.67 535.05 57263.62 88888.00 2002-10-06 18:55:32.270 279 15681.58 534.43 57263.62 88888.00 2002-10-06 18:55:33.270 279 15680.15 534.18 57263.38 88888.00 2002-10-06 18:55:34.270 279 15680.93 535.17 57263.13 88888.00 2002-10-06 18:55:35.270 279 15681.19 535.17 57263.25 88888.00 2002-10-06 18:55:36.270 279 15682.10 534.55 57264.84 88888.00 2002-10-06 18:55:37.270 279 15681.19 535.05 57263.98 88888.00 2002-10-06 18:55:38.270 279 15681.19 534.80 57263.86 88888.00 2002-10-06 18:55:39.270 279 15680.93 534.31 57263.50 88888.00 2002-10-06 18:55:40.270 279 15681.58 534.43 57263.74 88888.00 2002-10-06 18:55:41.270 279 15681.45 534.31 57263.86 88888.00 2002-10-06 18:55:42.270 279 15681.58 534.80 57263.38 88888.00 2002-10-06 18:55:43.270 279 15682.23 534.31 57263.86 88888.00 2002-10-06 18:55:44.270 279 15682.23 534.43 57263.13 88888.00 2002-10-06 18:55:45.270 279 15682.75 533.81 57263.50 88888.00 2002-10-06 18:55:46.270 279 15681.84 534.43 57263.62 88888.00 2002-10-06 18:55:47.270 279 15682.88 534.55 57263.62 88888.00 2002-10-06 18:55:48.270 279 15682.88 534.43 57263.38 88888.00 2002-10-06 18:55:49.270 279 15682.49 533.81 57263.50 88888.00 2002-10-06 18:55:50.270 279 15682.36 534.68 57263.62 88888.00 2002-10-06 18:55:51.270 279 15682.10 533.56 57263.86 88888.00 2002-10-06 18:55:52.270 279 15682.36 533.93 57264.11 88888.00 2002-10-06 18:55:53.270 279 15682.62 533.81 57264.11 88888.00 2002-10-06 18:55:54.270 279 15682.75 533.81 57263.98 88888.00 2002-10-06 18:55:55.270 279 15681.84 533.93 57264.48 88888.00 2002-10-06 18:55:56.270 279 15682.36 534.18 57264.35 88888.00 2002-10-06 18:55:57.270 279 15681.97 534.06 57263.50 88888.00 2002-10-06 18:55:58.270 279 15682.49 533.69 57264.11 88888.00 2002-10-06 18:55:59.270 279 15681.84 534.06 57264.23 88888.00 2002-10-06 18:56:00.270 279 15682.88 533.81 57263.98 88888.00 2002-10-06 18:56:01.270 279 15682.88 533.69 57263.86 88888.00 2002-10-06 18:56:02.270 279 15683.00 533.69 57263.98 88888.00 2002-10-06 18:56:03.270 279 15683.00 534.18 57264.11 88888.00 2002-10-06 18:56:04.270 279 15682.75 534.55 57263.86 88888.00 2002-10-06 18:56:05.270 279 15683.26 534.80 57264.23 88888.00 2002-10-06 18:56:06.270 279 15683.39 533.93 57264.23 88888.00 2002-10-06 18:56:07.270 279 15682.62 534.31 57264.48 88888.00 2002-10-06 18:56:08.270 279 15683.66 534.18 57264.11 88888.00 2002-10-06 18:56:09.270 279 15683.00 533.93 57264.11 88888.00 2002-10-06 18:56:10.270 279 15683.13 533.56 57263.86 88888.00 2002-10-06 18:56:11.270 279 15683.00 533.69 57263.98 88888.00 2002-10-06 18:56:12.270 279 15683.26 534.18 57263.74 88888.00 2002-10-06 18:56:13.270 279 15683.53 534.43 57263.38 88888.00 2002-10-06 18:56:14.270 279 15683.66 534.06 57264.60 88888.00 2002-10-06 18:56:15.270 279 15683.53 534.55 57264.60 88888.00 2002-10-06 18:56:16.270 279 15683.00 533.81 57264.35 88888.00 2002-10-06 18:56:17.270 279 15683.66 534.06 57264.96 88888.00 2002-10-06 18:56:18.270 279 15684.17 534.55 57264.35 88888.00 2002-10-06 18:56:19.270 279 15683.92 533.69 57264.23 88888.00 2002-10-06 18:56:20.270 279 15683.66 533.81 57264.11 88888.00 2002-10-06 18:56:21.270 279 15683.79 533.69 57264.35 88888.00 2002-10-06 18:56:22.270 279 15684.43 533.81 57264.96 88888.00 2002-10-06 18:56:23.270 279 15684.17 533.81 57264.23 88888.00 2002-10-06 18:56:24.270 279 15684.17 533.44 57264.48 88888.00 2002-10-06 18:56:25.270 279 15684.95 532.94 57264.11 88888.00 2002-10-06 18:56:26.270 279 15684.43 533.31 57264.48 88888.00 2002-10-06 18:56:27.270 279 15685.60 533.31 57264.84 88888.00 2002-10-06 18:56:28.270 279 15684.82 533.56 57265.09 88888.00 2002-10-06 18:56:29.270 279 15685.34 532.94 57264.72 88888.00 2002-10-06 18:56:30.270 279 15685.60 532.94 57264.60 88888.00 2002-10-06 18:56:31.270 279 15685.21 532.45 57264.23 88888.00 2002-10-06 18:56:32.270 279 15684.56 532.08 57264.84 88888.00 2002-10-06 18:56:33.270 279 15684.82 531.95 57264.35 88888.00 2002-10-06 18:56:34.270 279 15684.95 531.95 57265.33 88888.00 2002-10-06 18:56:35.270 279 15684.95 531.83 57264.72 88888.00 2002-10-06 18:56:36.270 279 15685.60 532.20 57264.72 88888.00 2002-10-06 18:56:37.270 279 15684.95 532.32 57264.72 88888.00 2002-10-06 18:56:38.270 279 15684.95 532.45 57265.21 88888.00 2002-10-06 18:56:39.270 279 15684.82 532.45 57265.45 88888.00 2002-10-06 18:56:40.270 279 15684.69 532.45 57264.96 88888.00 2002-10-06 18:56:41.270 279 15684.95 531.83 57264.96 88888.00 2002-10-06 18:56:42.270 279 15684.82 532.32 57264.84 88888.00 2002-10-06 18:56:43.270 279 15684.69 532.70 57264.96 88888.00 2002-10-06 18:56:44.270 279 15684.30 532.70 57265.21 88888.00 2002-10-06 18:56:45.270 279 15684.30 531.95 57264.48 88888.00 2002-10-06 18:56:46.270 279 15684.30 532.32 57265.33 88888.00 2002-10-06 18:56:47.270 279 15684.30 532.70 57265.21 88888.00 2002-10-06 18:56:48.270 279 15684.82 532.08 57264.96 88888.00 2002-10-06 18:56:49.270 279 15684.17 531.33 57265.21 88888.00 2002-10-06 18:56:50.270 279 15684.82 531.58 57265.09 88888.00 2002-10-06 18:56:51.270 279 15685.47 530.84 57264.96 88888.00 2002-10-06 18:56:52.270 279 15684.56 531.70 57265.09 88888.00 2002-10-06 18:56:53.270 279 15685.21 531.21 57264.60 88888.00 2002-10-06 18:56:54.270 279 15685.21 531.33 57263.98 88888.00 2002-10-06 18:56:55.270 279 15685.47 531.21 57265.09 88888.00 2002-10-06 18:56:56.270 279 15685.99 531.09 57264.60 88888.00 2002-10-06 18:56:57.270 279 15685.60 531.58 57265.33 88888.00 2002-10-06 18:56:58.270 279 15685.73 531.58 57265.33 88888.00 2002-10-06 18:56:59.270 279 15685.86 531.33 57265.09 88888.00 2002-10-06 18:57:00.270 279 15685.47 531.58 57265.21 88888.00 2002-10-06 18:57:01.270 279 15685.60 531.09 57264.72 88888.00 2002-10-06 18:57:02.270 279 15685.47 531.33 57265.33 88888.00 2002-10-06 18:57:03.270 279 15685.86 532.08 57264.84 88888.00 2002-10-06 18:57:04.270 279 15684.95 531.09 57265.45 88888.00 2002-10-06 18:57:05.270 279 15685.60 532.32 57265.33 88888.00 2002-10-06 18:57:06.270 279 15685.60 530.96 57265.33 88888.00 2002-10-06 18:57:07.270 279 15685.86 531.09 57264.84 88888.00 2002-10-06 18:57:08.270 279 15685.34 531.21 57265.21 88888.00 2002-10-06 18:57:09.270 279 15686.12 531.83 57264.60 88888.00 2002-10-06 18:57:10.270 279 15684.95 531.09 57265.09 88888.00 2002-10-06 18:57:11.270 279 15685.08 531.21 57265.57 88888.00 2002-10-06 18:57:12.270 279 15685.47 532.08 57264.48 88888.00 2002-10-06 18:57:13.270 279 15685.34 531.70 57265.09 88888.00 2002-10-06 18:57:14.270 279 15685.60 531.70 57265.09 88888.00 2002-10-06 18:57:15.270 279 15684.69 531.58 57265.45 88888.00 2002-10-06 18:57:16.270 279 15684.82 531.58 57265.70 88888.00 2002-10-06 18:57:17.270 279 15684.69 531.70 57265.45 88888.00 2002-10-06 18:57:18.270 279 15684.69 531.46 57265.21 88888.00 2002-10-06 18:57:19.270 279 15685.34 532.57 57265.21 88888.00 2002-10-06 18:57:20.270 279 15684.43 532.32 57265.33 88888.00 2002-10-06 18:57:21.270 279 15684.43 532.32 57266.31 88888.00 2002-10-06 18:57:22.270 279 15684.69 532.57 57264.84 88888.00 2002-10-06 18:57:23.270 279 15685.08 532.20 57265.33 88888.00 2002-10-06 18:57:24.270 279 15685.47 533.31 57266.31 88888.00 2002-10-06 18:57:25.270 279 15684.43 532.20 57265.21 88888.00 2002-10-06 18:57:26.270 279 15685.21 532.94 57265.21 88888.00 2002-10-06 18:57:27.270 279 15685.08 532.57 57266.19 88888.00 2002-10-06 18:57:28.270 279 15684.69 532.70 57265.21 88888.00 2002-10-06 18:57:29.270 279 15685.73 532.57 57265.57 88888.00 2002-10-06 18:57:30.270 279 15685.47 532.57 57265.33 88888.00 2002-10-06 18:57:31.270 279 15684.30 532.82 57264.84 88888.00 2002-10-06 18:57:32.270 279 15684.82 532.70 57265.70 88888.00 2002-10-06 18:57:33.270 279 15685.47 532.45 57265.57 88888.00 2002-10-06 18:57:34.270 279 15685.08 532.20 57264.96 88888.00 2002-10-06 18:57:35.270 279 15684.69 532.82 57265.33 88888.00 2002-10-06 18:57:36.270 279 15685.73 532.82 57265.57 88888.00 2002-10-06 18:57:37.270 279 15684.82 532.20 57265.57 88888.00 2002-10-06 18:57:38.270 279 15684.56 532.08 57265.21 88888.00 2002-10-06 18:57:39.270 279 15684.56 532.20 57265.09 88888.00 2002-10-06 18:57:40.270 279 15684.69 531.58 57265.70 88888.00 2002-10-06 18:57:41.270 279 15684.30 531.83 57266.06 88888.00 2002-10-06 18:57:42.270 279 15685.08 532.45 57265.57 88888.00 2002-10-06 18:57:43.270 279 15684.95 531.83 57266.19 88888.00 2002-10-06 18:57:44.270 279 15685.34 531.58 57264.60 88888.00 2002-10-06 18:57:45.270 279 15685.08 531.58 57266.19 88888.00 2002-10-06 18:57:46.270 279 15685.21 531.95 57265.70 88888.00 2002-10-06 18:57:47.270 279 15684.82 532.45 57265.21 88888.00 2002-10-06 18:57:48.270 279 15685.34 532.20 57265.70 88888.00 2002-10-06 18:57:49.270 279 15684.82 532.57 57265.57 88888.00 2002-10-06 18:57:50.270 279 15685.86 532.32 57265.21 88888.00 2002-10-06 18:57:51.270 279 15686.12 531.58 57264.48 88888.00 2002-10-06 18:57:52.270 279 15685.47 531.70 57265.21 88888.00 2002-10-06 18:57:53.270 279 15685.60 531.33 57265.70 88888.00 2002-10-06 18:57:54.270 279 15685.21 530.84 57265.70 88888.00 2002-10-06 18:57:55.270 279 15686.25 531.46 57265.21 88888.00 2002-10-06 18:57:56.270 279 15685.99 531.09 57265.09 88888.00 2002-10-06 18:57:57.270 279 15686.12 530.96 57265.70 88888.00 2002-10-06 18:57:58.270 279 15686.64 531.09 57265.94 88888.00 2002-10-06 18:57:59.270 279 15686.77 531.21 57265.94 88888.00 2002-10-06 18:58:00.270 279 15687.29 530.71 57265.21 88888.00 2002-10-06 18:58:01.270 279 15687.03 530.59 57265.57 88888.00 2002-10-06 18:58:02.270 279 15687.81 530.96 57265.57 88888.00 2002-10-06 18:58:03.270 279 15687.42 530.34 57265.21 88888.00 2002-10-06 18:58:04.270 279 15687.55 530.84 57265.94 88888.00 2002-10-06 18:58:05.270 279 15687.55 529.97 57265.57 88888.00 2002-10-06 18:58:06.270 279 15687.42 530.96 57265.70 88888.00 2002-10-06 18:58:07.270 279 15687.42 530.84 57265.70 88888.00 2002-10-06 18:58:08.270 279 15688.07 530.71 57265.82 88888.00 2002-10-06 18:58:09.270 279 15688.33 530.59 57266.06 88888.00 2002-10-06 18:58:10.270 279 15688.72 531.33 57265.57 88888.00 2002-10-06 18:58:11.270 279 15688.59 531.58 57265.21 88888.00 2002-10-06 18:58:12.270 279 15688.85 530.84 57265.82 88888.00 2002-10-06 18:58:13.270 279 15688.46 530.47 57265.21 88888.00 2002-10-06 18:58:14.270 279 15688.59 530.96 57265.70 88888.00 2002-10-06 18:58:15.270 279 15688.46 529.97 57266.80 88888.00 2002-10-06 18:58:16.270 279 15688.85 530.47 57266.19 88888.00 2002-10-06 18:58:17.270 279 15689.11 530.09 57265.82 88888.00 2002-10-06 18:58:18.270 279 15689.37 530.47 57266.06 88888.00 2002-10-06 18:58:19.270 279 15689.37 530.22 57266.43 88888.00 2002-10-06 18:58:20.270 279 15689.50 530.47 57266.68 88888.00 2002-10-06 18:58:21.270 279 15689.50 530.22 57266.19 88888.00 2002-10-06 18:58:22.270 279 15689.63 529.85 57266.19 88888.00 2002-10-06 18:58:23.270 279 15690.41 530.22 57266.06 88888.00 2002-10-06 18:58:24.270 279 15689.76 529.97 57266.55 88888.00 2002-10-06 18:58:25.270 279 15690.67 529.60 57266.19 88888.00 2002-10-06 18:58:26.270 279 15689.76 530.59 57266.06 88888.00 2002-10-06 18:58:27.270 279 15689.76 530.59 57266.43 88888.00 2002-10-06 18:58:28.270 279 15690.15 530.34 57266.31 88888.00 2002-10-06 18:58:29.270 279 15690.67 529.85 57266.06 88888.00 2002-10-06 18:58:30.270 279 15690.54 530.47 57266.55 88888.00 2002-10-06 18:58:31.270 279 15690.28 529.72 57266.68 88888.00 2002-10-06 18:58:32.270 279 15689.76 529.97 57266.31 88888.00 2002-10-06 18:58:33.270 279 15690.02 530.59 57266.92 88888.00 2002-10-06 18:58:34.270 279 15689.89 529.97 57266.19 88888.00 2002-10-06 18:58:35.270 279 15690.15 530.59 57266.43 88888.00 2002-10-06 18:58:36.270 279 15690.41 531.21 57267.16 88888.00 2002-10-06 18:58:37.270 279 15689.89 531.21 57267.04 88888.00 2002-10-06 18:58:38.270 279 15690.02 530.71 57266.92 88888.00 2002-10-06 18:58:39.270 279 15690.02 531.33 57266.68 88888.00 2002-10-06 18:58:40.270 279 15690.80 531.21 57266.31 88888.00 2002-10-06 18:58:41.270 279 15690.15 530.96 57267.16 88888.00 2002-10-06 18:58:42.270 279 15690.15 530.96 57267.16 88888.00 2002-10-06 18:58:43.270 279 15690.02 530.47 57266.92 88888.00 2002-10-06 18:58:44.270 279 15690.28 531.21 57267.53 88888.00 2002-10-06 18:58:45.270 279 15690.15 531.09 57266.80 88888.00 2002-10-06 18:58:46.270 279 15690.02 531.21 57266.92 88888.00 2002-10-06 18:58:47.270 279 15690.02 530.96 57266.68 88888.00 2002-10-06 18:58:48.270 279 15690.28 530.84 57266.31 88888.00 2002-10-06 18:58:49.270 279 15690.02 531.21 57267.16 88888.00 2002-10-06 18:58:50.270 279 15690.41 531.33 57266.92 88888.00 2002-10-06 18:58:51.270 279 15690.54 531.21 57266.92 88888.00 2002-10-06 18:58:52.270 279 15690.28 531.70 57267.16 88888.00 2002-10-06 18:58:53.270 279 15690.54 531.21 57267.29 88888.00 2002-10-06 18:58:54.270 279 15689.89 530.47 57267.41 88888.00 2002-10-06 18:58:55.270 279 15690.28 531.46 57267.16 88888.00 2002-10-06 18:58:56.270 279 15690.54 531.09 57267.29 88888.00 2002-10-06 18:58:57.270 279 15690.54 530.71 57267.16 88888.00 2002-10-06 18:58:58.270 279 15689.76 531.33 57267.65 88888.00 2002-10-06 18:58:59.270 279 15690.28 531.09 57267.29 88888.00 2002-10-06 18:59:00.270 279 15689.76 530.96 57267.65 88888.00 2002-10-06 18:59:01.270 279 15689.89 531.33 57267.65 88888.00 2002-10-06 18:59:02.270 279 15689.11 531.33 57267.53 88888.00 2002-10-06 18:59:03.270 279 15689.63 531.09 57267.53 88888.00 2002-10-06 18:59:04.270 279 15689.24 530.84 57267.53 88888.00 2002-10-06 18:59:05.270 279 15689.89 530.47 57267.29 88888.00 2002-10-06 18:59:06.270 279 15689.50 530.96 57267.65 88888.00 2002-10-06 18:59:07.270 279 15690.02 530.47 57267.53 88888.00 2002-10-06 18:59:08.270 279 15688.98 530.22 57267.78 88888.00 2002-10-06 18:59:09.270 279 15689.76 530.59 57267.29 88888.00 2002-10-06 18:59:10.270 279 15689.11 530.84 57267.53 88888.00 2002-10-06 18:59:11.270 279 15689.63 529.97 57267.41 88888.00 2002-10-06 18:59:12.270 279 15689.50 529.48 57267.16 88888.00 2002-10-06 18:59:13.270 279 15689.63 529.85 57267.16 88888.00 2002-10-06 18:59:14.270 279 15689.63 529.60 57267.65 88888.00 2002-10-06 18:59:15.270 279 15690.28 528.86 57268.02 88888.00 2002-10-06 18:59:16.270 279 15690.28 529.48 57267.65 88888.00 2002-10-06 18:59:17.270 279 15690.28 529.10 57267.65 88888.00 2002-10-06 18:59:18.270 279 15690.54 529.48 57267.65 88888.00 2002-10-06 18:59:19.270 279 15689.76 528.48 57267.53 88888.00 2002-10-06 18:59:20.270 279 15690.15 528.73 57267.65 88888.00 2002-10-06 18:59:21.270 279 15689.89 528.73 57267.53 88888.00 2002-10-06 18:59:22.270 279 15690.28 528.61 57268.02 88888.00 2002-10-06 18:59:23.270 279 15690.54 527.86 57267.53 88888.00 2002-10-06 18:59:24.270 279 15689.63 528.11 57267.65 88888.00 2002-10-06 18:59:25.270 279 15689.50 527.99 57267.04 88888.00 2002-10-06 18:59:26.270 279 15690.02 528.36 57267.53 88888.00 2002-10-06 18:59:27.270 279 15690.41 528.36 57267.29 88888.00 2002-10-06 18:59:28.270 279 15690.15 528.36 57267.78 88888.00 2002-10-06 18:59:29.270 279 15690.15 528.24 57267.29 88888.00 2002-10-06 18:59:30.270 279 15689.37 528.24 57267.78 88888.00 2002-10-06 18:59:31.270 279 15690.54 527.37 57267.41 88888.00 2002-10-06 18:59:32.270 279 15690.93 527.99 57267.16 88888.00 2002-10-06 18:59:33.270 279 15690.15 527.86 57267.65 88888.00 2002-10-06 18:59:34.270 279 15690.15 528.11 57268.02 88888.00 2002-10-06 18:59:35.270 279 15690.02 527.62 57267.53 88888.00 2002-10-06 18:59:36.270 279 15690.02 528.48 57267.65 88888.00 2002-10-06 18:59:37.270 279 15690.15 527.99 57267.29 88888.00 2002-10-06 18:59:38.270 279 15690.93 527.99 57267.29 88888.00 2002-10-06 18:59:39.270 279 15690.67 528.24 57267.78 88888.00 2002-10-06 18:59:40.270 279 15690.93 528.48 57267.04 88888.00 2002-10-06 18:59:41.270 279 15690.67 528.48 57267.53 88888.00 2002-10-06 18:59:42.270 279 15690.54 528.24 57267.65 88888.00 2002-10-06 18:59:43.270 279 15690.41 528.36 57267.16 88888.00 2002-10-06 18:59:44.270 279 15690.15 528.11 57267.16 88888.00 2002-10-06 18:59:45.270 279 15690.67 528.73 57267.53 88888.00 2002-10-06 18:59:46.270 279 15690.28 528.98 57267.29 88888.00 2002-10-06 18:59:47.270 279 15689.89 528.48 57267.29 88888.00 2002-10-06 18:59:48.270 279 15690.02 528.61 57266.55 88888.00 2002-10-06 18:59:49.270 279 15690.80 528.48 57267.41 88888.00 2002-10-06 18:59:50.270 279 15690.02 528.86 57267.41 88888.00 2002-10-06 18:59:51.270 279 15689.50 528.86 57266.55 88888.00 2002-10-06 18:59:52.270 279 15690.54 529.35 57267.04 88888.00 2002-10-06 18:59:53.270 279 15688.85 528.61 57267.90 88888.00 2002-10-06 18:59:54.270 279 15689.50 528.73 57267.65 88888.00 2002-10-06 18:59:55.270 279 15688.72 527.99 57268.02 88888.00 2002-10-06 19:00:00.270 279 15688.85 528.86 57266.55 88888.00 2002-10-06 19:00:01.270 279 15689.24 528.86 57266.92 88888.00 2002-10-06 19:00:02.270 279 15688.85 528.24 57267.29 88888.00 2002-10-06 19:00:03.270 279 15688.46 529.10 57267.53 88888.00 2002-10-06 19:00:04.270 279 15689.37 528.98 57267.16 88888.00 2002-10-06 19:00:05.270 279 15689.50 528.98 57266.80 88888.00 2002-10-06 19:00:06.270 279 15688.85 528.86 57267.29 88888.00 2002-10-06 19:00:07.270 279 15688.85 529.23 57267.41 88888.00 2002-10-06 19:00:08.270 279 15688.46 529.60 57266.92 88888.00 2002-10-06 19:00:09.270 279 15688.20 529.35 57267.41 88888.00 2002-10-06 19:00:10.270 279 15688.46 528.73 57266.43 88888.00 2002-10-06 19:00:11.270 279 15688.33 529.23 57267.04 88888.00 2002-10-06 19:00:12.270 279 15689.11 529.48 57266.80 88888.00 2002-10-06 19:00:13.270 279 15689.63 528.36 57267.65 88888.00 2002-10-06 19:00:14.270 279 15688.98 528.86 57267.65 88888.00 2002-10-06 19:00:15.270 279 15689.24 528.24 57266.80 88888.00 2002-10-06 19:00:16.270 279 15689.76 528.24 57267.41 88888.00 2002-10-06 19:00:17.270 279 15688.98 528.48 57267.41 88888.00 2002-10-06 19:00:18.270 279 15689.11 528.11 57267.41 88888.00 2002-10-06 19:00:19.270 279 15688.72 527.62 57267.16 88888.00 2002-10-06 19:00:20.270 279 15689.11 527.74 57267.41 88888.00 2002-10-06 19:00:21.270 279 15688.85 527.99 57267.16 88888.00 2002-10-06 19:00:22.270 279 15689.11 527.74 57267.04 88888.00 2002-10-06 19:00:23.270 279 15689.24 527.86 57267.04 88888.00 2002-10-06 19:00:24.270 279 15689.24 527.62 57267.04 88888.00 2002-10-06 19:00:25.270 279 15688.85 527.37 57267.29 88888.00 2002-10-06 19:00:26.270 279 15689.37 527.37 57267.04 88888.00 2002-10-06 19:00:27.270 279 15688.98 527.62 57267.16 88888.00 2002-10-06 19:00:28.270 279 15689.11 527.37 57266.31 88888.00 2002-10-06 19:00:29.270 279 15689.11 527.25 57266.55 88888.00 2002-10-06 19:00:30.270 279 15688.98 527.00 57267.78 88888.00 2002-10-06 19:00:31.270 279 15689.37 526.75 57267.04 88888.00 2002-10-06 19:00:32.270 279 15689.50 527.49 57267.29 88888.00 2002-10-06 19:00:33.270 279 15689.24 526.63 57267.16 88888.00 2002-10-06 19:00:34.270 279 15689.63 527.37 57267.41 88888.00 2002-10-06 19:00:35.270 279 15688.85 527.37 57267.53 88888.00 2002-10-06 19:00:36.270 279 15688.98 527.49 57267.04 88888.00 2002-10-06 19:00:37.270 279 15688.33 527.49 57267.04 88888.00 2002-10-06 19:00:38.270 279 15688.98 528.24 57267.65 88888.00 2002-10-06 19:00:39.270 279 15688.72 528.11 57266.55 88888.00 2002-10-06 19:00:40.270 279 15687.94 528.11 57267.04 88888.00 2002-10-06 19:00:41.270 279 15688.07 528.24 57267.29 88888.00 2002-10-06 19:00:42.270 279 15688.33 528.11 57267.53 88888.00 2002-10-06 19:00:43.270 279 15688.46 527.86 57267.53 88888.00 2002-10-06 19:00:44.270 279 15688.98 527.62 57267.04 88888.00 2002-10-06 19:00:45.270 279 15688.33 528.36 57267.16 88888.00 2002-10-06 19:00:46.270 279 15688.33 527.99 57266.92 88888.00 2002-10-06 19:00:47.270 279 15688.85 527.49 57266.55 88888.00 2002-10-06 19:00:48.270 279 15688.33 527.99 57266.92 88888.00 2002-10-06 19:00:49.270 279 15688.85 527.74 57267.16 88888.00 2002-10-06 19:00:50.270 279 15688.59 527.86 57267.53 88888.00 2002-10-06 19:00:51.270 279 15688.72 528.24 57267.16 88888.00 2002-10-06 19:00:52.270 279 15687.81 528.86 57267.16 88888.00 2002-10-06 19:00:53.270 279 15688.07 528.11 57266.19 88888.00 2002-10-06 19:00:54.270 279 15688.07 528.48 57267.16 88888.00 2002-10-06 19:00:55.270 279 15687.68 528.48 57266.92 88888.00 2002-10-06 19:00:56.270 279 15687.94 527.86 57267.16 88888.00 2002-10-06 19:00:57.270 279 15687.68 528.73 57267.53 88888.00 2002-10-06 19:00:58.270 279 15687.55 528.61 57266.92 88888.00 2002-10-06 19:00:59.270 279 15687.42 528.36 57267.16 88888.00 2002-10-06 19:01:00.270 279 15687.55 528.73 57266.92 88888.00 2002-10-06 19:01:01.270 279 15687.29 528.48 57266.80 88888.00 2002-10-06 19:01:02.270 279 15687.29 528.61 57266.92 88888.00 2002-10-06 19:01:03.270 279 15687.55 528.73 57266.80 88888.00 2002-10-06 19:01:04.270 279 15686.77 528.11 57267.29 88888.00 2002-10-06 19:01:05.270 279 15687.03 528.98 57266.92 88888.00 2002-10-06 19:01:06.270 279 15687.29 528.24 57267.29 88888.00 2002-10-06 19:01:07.270 279 15687.55 528.61 57267.16 88888.00 2002-10-06 19:01:08.270 279 15686.90 528.24 57266.55 88888.00 2002-10-06 19:01:09.270 279 15687.29 528.61 57266.68 88888.00 2002-10-06 19:01:10.270 279 15686.77 529.60 57266.31 88888.00 2002-10-06 19:01:11.270 279 15687.42 528.98 57266.43 88888.00 2002-10-06 19:01:12.270 279 15686.77 527.86 57266.68 88888.00 2002-10-06 19:01:13.270 279 15687.94 529.10 57266.80 88888.00 2002-10-06 19:01:14.270 279 15687.03 528.11 57266.31 88888.00 2002-10-06 19:01:15.270 279 15687.55 528.48 57266.92 88888.00 2002-10-06 19:01:16.270 279 15687.29 528.73 57267.16 88888.00 2002-10-06 19:01:17.270 279 15687.29 529.10 57266.80 88888.00 2002-10-06 19:01:18.270 279 15687.81 528.48 57266.80 88888.00 2002-10-06 19:01:19.270 279 15687.55 528.61 57266.19 88888.00 2002-10-06 19:01:20.270 279 15686.90 528.73 57266.55 88888.00 2002-10-06 19:01:21.270 279 15686.90 529.48 57266.68 88888.00 2002-10-06 19:01:22.270 279 15687.29 528.48 57266.43 88888.00 2002-10-06 19:01:23.270 279 15686.77 528.86 57266.68 88888.00 2002-10-06 19:01:24.270 279 15687.68 529.48 57266.80 88888.00 2002-10-06 19:01:25.270 279 15687.68 528.98 57267.16 88888.00 2002-10-06 19:01:26.270 279 15687.68 529.10 57267.04 88888.00 2002-10-06 19:01:27.270 279 15687.55 528.86 57267.41 88888.00 2002-10-06 19:01:28.270 279 15687.55 528.24 57266.68 88888.00 2002-10-06 19:01:29.270 279 15687.42 529.10 57267.29 88888.00 2002-10-06 19:01:30.270 279 15687.42 528.98 57266.43 88888.00 2002-10-06 19:01:31.270 279 15687.03 528.86 57266.92 88888.00 2002-10-06 19:01:32.270 279 15687.03 528.48 57267.16 88888.00 2002-10-06 19:01:33.270 279 15687.03 528.24 57266.43 88888.00 2002-10-06 19:01:34.270 279 15686.90 528.73 57266.55 88888.00 2002-10-06 19:01:35.270 279 15686.64 528.73 57266.55 88888.00 2002-10-06 19:01:36.270 279 15687.29 527.86 57267.53 88888.00 2002-10-06 19:01:37.270 279 15686.90 528.24 57267.16 88888.00 2002-10-06 19:01:38.270 279 15687.03 528.24 57266.55 88888.00 2002-10-06 19:01:39.270 279 15687.16 528.98 57266.55 88888.00 2002-10-06 19:01:40.270 279 15687.29 528.24 57266.80 88888.00 2002-10-06 19:01:41.270 279 15687.42 528.24 57267.04 88888.00 2002-10-06 19:01:42.270 279 15687.16 528.98 57267.04 88888.00 2002-10-06 19:01:43.270 279 15687.16 528.86 57266.80 88888.00 2002-10-06 19:01:44.270 279 15686.77 528.48 57266.68 88888.00 2002-10-06 19:01:45.270 279 15687.03 528.73 57266.31 88888.00 2002-10-06 19:01:46.270 279 15687.55 528.48 57266.80 88888.00 2002-10-06 19:01:47.270 279 15687.42 529.10 57266.68 88888.00 2002-10-06 19:01:48.270 279 15687.68 528.11 57266.55 88888.00 2002-10-06 19:01:49.270 279 15687.29 528.86 57265.94 88888.00 2002-10-06 19:01:50.270 279 15687.55 528.86 57266.43 88888.00 2002-10-06 19:01:51.270 279 15688.07 528.86 57266.55 88888.00 2002-10-06 19:01:52.270 279 15688.07 528.73 57266.19 88888.00 2002-10-06 19:01:53.270 279 15687.68 528.48 57266.92 88888.00 2002-10-06 19:01:54.270 279 15687.68 528.98 57266.92 88888.00 2002-10-06 19:01:55.270 279 15687.94 528.98 57266.55 88888.00 2002-10-06 19:01:56.270 279 15688.59 529.72 57266.68 88888.00 2002-10-06 19:01:57.270 279 15688.46 529.72 57267.04 88888.00 2002-10-06 19:01:58.270 279 15688.46 528.73 57266.55 88888.00 2002-10-06 19:01:59.270 279 15688.07 529.60 57267.04 88888.00 2002-10-06 19:02:00.270 279 15688.20 529.85 57267.16 88888.00 2002-10-06 19:02:01.270 279 15688.59 530.09 57266.31 88888.00 2002-10-06 19:02:02.270 279 15688.85 529.23 57266.68 88888.00 2002-10-06 19:02:03.270 279 15688.59 529.72 57266.80 88888.00 2002-10-06 19:02:04.270 279 15688.98 530.09 57267.04 88888.00 2002-10-06 19:02:05.270 279 15688.46 529.72 57266.68 88888.00 2002-10-06 19:02:06.270 279 15688.07 529.48 57266.80 88888.00 2002-10-06 19:02:07.270 279 15688.72 529.23 57266.92 88888.00 2002-10-06 19:02:08.270 279 15688.98 528.98 57267.16 88888.00 2002-10-06 19:02:09.270 279 15689.63 528.86 57266.55 88888.00 2002-10-06 19:02:10.270 279 15688.98 528.98 57266.43 88888.00 2002-10-06 19:02:11.270 279 15688.46 528.73 57266.68 88888.00 2002-10-06 19:02:12.270 279 15689.11 528.61 57267.16 88888.00 2002-10-06 19:02:13.270 279 15688.72 528.61 57266.31 88888.00 2002-10-06 19:02:14.270 279 15688.72 528.24 57267.29 88888.00 2002-10-06 19:02:15.270 279 15688.46 528.61 57267.53 88888.00 2002-10-06 19:02:16.270 279 15688.98 528.36 57267.16 88888.00 2002-10-06 19:02:17.270 279 15688.85 528.24 57266.31 88888.00 2002-10-06 19:02:18.270 279 15688.85 528.86 57267.29 88888.00 2002-10-06 19:02:19.270 279 15689.11 529.23 57266.92 88888.00 2002-10-06 19:02:20.270 279 15689.63 528.86 57266.92 88888.00 2002-10-06 19:02:21.270 279 15688.98 528.61 57266.31 88888.00 2002-10-06 19:02:22.270 279 15689.24 528.73 57267.16 88888.00 2002-10-06 19:02:23.270 279 15689.50 528.86 57266.68 88888.00 2002-10-06 19:02:24.270 279 15689.24 528.86 57266.80 88888.00 2002-10-06 19:02:25.270 279 15688.72 528.98 57266.55 88888.00 2002-10-06 19:02:26.270 279 15688.98 529.48 57267.29 88888.00 2002-10-06 19:02:27.270 279 15689.37 529.10 57266.92 88888.00 2002-10-06 19:02:28.270 279 15688.72 528.48 57267.41 88888.00 2002-10-06 19:02:29.270 279 15689.11 529.35 57267.16 88888.00 2002-10-06 19:02:30.270 279 15689.89 528.73 57266.80 88888.00 2002-10-06 19:02:31.270 279 15689.37 528.73 57267.04 88888.00 2002-10-06 19:02:32.270 279 15689.76 529.10 57267.16 88888.00 2002-10-06 19:02:33.270 279 15689.24 528.36 57267.29 88888.00 2002-10-06 19:02:34.270 279 15688.72 528.48 57267.41 88888.00 2002-10-06 19:02:35.270 279 15689.11 528.36 57266.80 88888.00 2002-10-06 19:02:36.270 279 15689.76 527.86 57266.92 88888.00 2002-10-06 19:02:37.270 279 15688.72 528.61 57266.92 88888.00 2002-10-06 19:02:38.270 279 15689.11 528.73 57267.29 88888.00 2002-10-06 19:02:39.270 279 15688.98 528.36 57267.29 88888.00 2002-10-06 19:02:40.270 279 15688.85 528.48 57267.29 88888.00 2002-10-06 19:02:41.270 279 15688.72 528.24 57266.92 88888.00 2002-10-06 19:02:42.270 279 15688.46 527.99 57267.41 88888.00 2002-10-06 19:02:43.270 279 15688.59 528.98 57267.16 88888.00 2002-10-06 19:02:44.270 279 15687.94 528.86 57267.29 88888.00 2002-10-06 19:02:45.270 279 15688.72 529.23 57266.92 88888.00 2002-10-06 19:02:46.270 279 15687.29 528.48 57267.04 88888.00 2002-10-06 19:02:47.270 279 15688.07 529.60 57267.16 88888.00 2002-10-06 19:02:48.270 279 15687.55 528.86 57266.92 88888.00 2002-10-06 19:02:49.270 279 15687.68 529.48 57267.04 88888.00 2002-10-06 19:02:50.270 279 15687.68 530.09 57267.41 88888.00 2002-10-06 19:02:51.270 279 15687.42 529.72 57266.92 88888.00 2002-10-06 19:02:52.270 279 15687.42 529.23 57267.65 88888.00 2002-10-06 19:02:53.270 279 15688.07 529.35 57267.53 88888.00 2002-10-06 19:02:54.270 279 15687.16 528.98 57267.04 88888.00 2002-10-06 19:02:55.270 279 15687.81 529.35 57266.92 88888.00 2002-10-06 19:02:56.270 279 15687.68 528.36 57267.29 88888.00 2002-10-06 19:02:57.270 279 15688.33 529.35 57266.80 88888.00 2002-10-06 19:02:58.270 279 15687.81 529.48 57266.80 88888.00 2002-10-06 19:02:59.270 279 15687.94 529.60 57267.16 88888.00 2002-10-06 19:03:00.270 279 15688.20 528.86 57266.80 88888.00 2002-10-06 19:03:01.270 279 15688.07 528.61 57266.43 88888.00 2002-10-06 19:03:02.270 279 15688.46 529.23 57267.41 88888.00 2002-10-06 19:03:03.270 279 15688.59 529.48 57267.90 88888.00 2002-10-06 19:03:04.270 279 15688.59 529.35 57266.43 88888.00 2002-10-06 19:03:05.270 279 15687.94 528.73 57267.16 88888.00 2002-10-06 19:03:06.270 279 15687.29 529.10 57267.41 88888.00 2002-10-06 19:03:07.270 279 15688.20 529.35 57267.65 88888.00 2002-10-06 19:03:08.270 279 15688.33 528.73 57267.53 88888.00 2002-10-06 19:03:09.270 279 15687.55 529.23 57266.43 88888.00 2002-10-06 19:03:10.270 279 15687.55 529.48 57266.92 88888.00 2002-10-06 19:03:11.270 279 15687.16 528.61 57267.29 88888.00 2002-10-06 19:03:12.270 279 15687.29 528.86 57267.29 88888.00 2002-10-06 19:03:13.270 279 15686.90 528.86 57267.53 88888.00 2002-10-06 19:03:14.270 279 15687.03 528.73 57267.41 88888.00 2002-10-06 19:03:15.270 279 15686.77 528.86 57266.80 88888.00 2002-10-06 19:03:16.270 279 15686.64 528.48 57267.04 88888.00 2002-10-06 19:03:17.270 279 15686.64 528.11 57267.41 88888.00 2002-10-06 19:03:18.270 279 15687.03 528.11 57266.80 88888.00 2002-10-06 19:03:19.270 279 15686.64 527.74 57267.04 88888.00 2002-10-06 19:03:20.270 279 15686.77 527.62 57266.92 88888.00 2002-10-06 19:03:21.270 279 15686.90 528.11 57266.43 88888.00 2002-10-06 19:03:22.270 279 15686.90 527.00 57266.80 88888.00 2002-10-06 19:03:23.270 279 15687.68 527.00 57266.80 88888.00 2002-10-06 19:03:24.270 279 15687.55 527.86 57266.43 88888.00 2002-10-06 19:03:25.270 279 15687.16 527.62 57266.31 88888.00 2002-10-06 19:03:26.270 279 15687.55 527.25 57266.43 88888.00 2002-10-06 19:03:27.270 279 15687.55 527.12 57266.43 88888.00 2002-10-06 19:03:28.270 279 15687.68 527.25 57266.68 88888.00 2002-10-06 19:03:29.270 279 15687.16 527.49 57267.29 88888.00 2002-10-06 19:03:30.270 279 15687.16 527.25 57266.80 88888.00 2002-10-06 19:03:31.270 279 15687.03 527.99 57266.68 88888.00 2002-10-06 19:03:32.270 279 15686.51 528.11 57266.92 88888.00 2002-10-06 19:03:33.270 279 15687.55 528.73 57266.80 88888.00 2002-10-06 19:03:34.270 279 15686.25 528.86 57265.94 88888.00 2002-10-06 19:03:35.270 279 15686.12 529.23 57266.55 88888.00 2002-10-06 19:03:36.270 279 15686.12 529.35 57266.80 88888.00 2002-10-06 19:03:37.270 279 15685.73 529.48 57267.04 88888.00 2002-10-06 19:03:38.270 279 15684.95 529.48 57266.43 88888.00 2002-10-06 19:03:39.270 279 15685.73 530.22 57266.06 88888.00 2002-10-06 19:03:40.270 279 15685.60 529.85 57266.19 88888.00 2002-10-06 19:03:41.270 279 15686.12 529.97 57266.06 88888.00 2002-10-06 19:03:42.270 279 15685.34 530.71 57266.19 88888.00 2002-10-06 19:03:43.270 279 15685.86 530.34 57266.43 88888.00 2002-10-06 19:03:44.270 279 15686.12 530.09 57265.45 88888.00 2002-10-06 19:03:45.270 279 15685.60 530.47 57265.82 88888.00 2002-10-06 19:03:46.270 279 15685.73 530.71 57266.43 88888.00 2002-10-06 19:03:47.270 279 15685.99 529.48 57266.19 88888.00 2002-10-06 19:03:48.270 279 15685.99 529.48 57266.43 88888.00 2002-10-06 19:03:49.270 279 15685.60 529.60 57265.94 88888.00 2002-10-06 19:03:50.270 279 15686.25 529.85 57265.57 88888.00 2002-10-06 19:03:51.270 279 15686.77 529.97 57266.31 88888.00 2002-10-06 19:03:52.270 279 15686.51 528.98 57266.06 88888.00 2002-10-06 19:03:53.270 279 15686.77 528.86 57266.55 88888.00 2002-10-06 19:03:54.270 279 15687.03 528.98 57266.31 88888.00 2002-10-06 19:03:55.270 279 15686.64 528.36 57266.55 88888.00 2002-10-06 19:03:56.270 279 15687.42 528.11 57266.43 88888.00 2002-10-06 19:03:57.270 279 15686.64 527.62 57266.31 88888.00 2002-10-06 19:03:58.270 279 15687.42 527.99 57265.82 88888.00 2002-10-06 19:03:59.270 279 15687.03 527.49 57265.82 88888.00 2002-10-06 19:04:00.270 279 15686.77 527.25 57266.06 88888.00 2002-10-06 19:04:01.270 279 15687.42 527.12 57266.80 88888.00 2002-10-06 19:04:02.270 279 15687.16 526.87 57266.80 88888.00 2002-10-06 19:04:03.270 279 15688.33 527.12 57266.68 88888.00 2002-10-06 19:04:04.270 279 15687.81 526.75 57266.31 88888.00 2002-10-06 19:04:05.270 279 15687.81 526.25 57266.43 88888.00 2002-10-06 19:04:06.270 279 15688.33 526.01 57266.31 88888.00 2002-10-06 19:04:07.270 279 15687.94 526.25 57265.70 88888.00 2002-10-06 19:04:08.270 279 15687.68 526.13 57266.68 88888.00 2002-10-06 19:04:09.270 279 15687.16 526.01 57266.80 88888.00 2002-10-06 19:04:10.270 279 15688.46 526.25 57266.92 88888.00 2002-10-06 19:04:11.270 279 15687.68 525.88 57266.55 88888.00 2002-10-06 19:04:12.270 279 15687.94 526.50 57266.68 88888.00 2002-10-06 19:04:13.270 279 15688.33 525.88 57266.43 88888.00 2002-10-06 19:04:14.270 279 15686.90 526.50 57266.92 88888.00 2002-10-06 19:04:15.270 279 15687.42 526.50 57266.55 88888.00 2002-10-06 19:04:16.270 279 15687.29 525.76 57266.55 88888.00 2002-10-06 19:04:17.270 279 15686.77 526.63 57266.80 88888.00 2002-10-06 19:04:18.270 279 15687.29 526.38 57266.68 88888.00 2002-10-06 19:04:19.270 279 15686.38 526.50 57266.43 88888.00 2002-10-06 19:04:20.270 279 15686.51 526.87 57266.92 88888.00 2002-10-06 19:04:21.270 279 15686.90 526.25 57266.55 88888.00 2002-10-06 19:04:22.270 279 15686.90 526.50 57266.43 88888.00 2002-10-06 19:04:23.270 279 15687.42 526.63 57266.43 88888.00 2002-10-06 19:04:24.270 279 15687.42 526.13 57266.19 88888.00 2002-10-06 19:04:25.270 279 15686.90 526.75 57266.19 88888.00 2002-10-06 19:04:26.270 279 15687.03 526.63 57266.92 88888.00 2002-10-06 19:04:27.270 279 15686.25 526.63 57267.16 88888.00 2002-10-06 19:04:28.270 279 15686.64 526.38 57266.55 88888.00 2002-10-06 19:04:29.270 279 15686.38 526.38 57266.92 88888.00 2002-10-06 19:04:30.270 279 15687.03 526.13 57266.43 88888.00 2002-10-06 19:04:31.270 279 15686.77 526.38 57266.55 88888.00 2002-10-06 19:04:32.270 279 15686.77 526.38 57266.43 88888.00 2002-10-06 19:04:33.270 279 15686.77 526.75 57266.31 88888.00 2002-10-06 19:04:34.270 279 15686.77 526.01 57266.19 88888.00 2002-10-06 19:04:35.270 279 15687.42 526.38 57267.29 88888.00 2002-10-06 19:04:36.270 279 15687.68 526.63 57266.19 88888.00 2002-10-06 19:04:37.270 279 15687.16 526.13 57267.65 88888.00 2002-10-06 19:04:38.270 279 15687.94 525.76 57266.80 88888.00 2002-10-06 19:04:39.270 279 15687.81 525.88 57266.55 88888.00 2002-10-06 19:04:40.270 279 15687.42 525.76 57267.41 88888.00 2002-10-06 19:04:41.270 279 15687.81 525.14 57267.04 88888.00 2002-10-06 19:04:42.270 279 15687.29 525.51 57266.19 88888.00 2002-10-06 19:04:43.270 279 15687.42 526.25 57267.04 88888.00 2002-10-06 19:04:44.270 279 15687.03 525.51 57267.04 88888.00 2002-10-06 19:04:45.270 279 15686.90 526.25 57267.53 88888.00 2002-10-06 19:04:46.270 279 15687.29 525.64 57267.16 88888.00 2002-10-06 19:04:47.270 279 15687.29 526.13 57267.65 88888.00 2002-10-06 19:04:48.270 279 15686.51 525.88 57266.92 88888.00 2002-10-06 19:04:49.270 279 15686.77 526.25 57266.80 88888.00 2002-10-06 19:04:50.270 279 15686.51 526.25 57266.80 88888.00 2002-10-06 19:04:51.270 279 15686.38 525.14 57266.68 88888.00 2002-10-06 19:04:52.270 279 15687.03 524.89 57266.55 88888.00 2002-10-06 19:04:53.270 279 15687.42 525.51 57267.16 88888.00 2002-10-06 19:04:54.270 279 15687.29 525.26 57266.80 88888.00 2002-10-06 19:04:55.270 279 15687.16 524.77 57266.92 88888.00 2002-10-06 19:04:56.270 279 15687.94 524.77 57266.80 88888.00 2002-10-06 19:04:57.270 279 15687.81 524.27 57266.55 88888.00 2002-10-06 19:04:58.270 279 15687.68 524.89 57267.41 88888.00 2002-10-06 19:04:59.270 279 15687.81 524.40 57267.90 88888.00 2002-10-06 19:05:00.270 279 15688.20 524.03 57267.53 88888.00 2002-10-06 19:05:01.270 279 15687.94 524.77 57267.29 88888.00 2002-10-06 19:05:02.270 279 15688.33 524.03 57266.68 88888.00 2002-10-06 19:05:03.270 279 15688.20 524.89 57267.04 88888.00 2002-10-06 19:05:04.270 279 15688.07 525.39 57267.16 88888.00 2002-10-06 19:05:05.270 279 15687.81 525.26 57267.53 88888.00 2002-10-06 19:05:06.270 279 15687.55 525.39 57267.04 88888.00 2002-10-06 19:05:07.270 279 15687.68 525.02 57266.68 88888.00 2002-10-06 19:05:08.270 279 15687.81 524.89 57267.41 88888.00 2002-10-06 19:05:09.270 279 15688.07 524.77 57267.16 88888.00 2002-10-06 19:05:10.270 279 15688.46 524.89 57266.80 88888.00 2002-10-06 19:05:11.270 279 15687.55 524.89 57267.16 88888.00 2002-10-06 19:05:12.270 279 15688.46 525.02 57267.41 88888.00 2002-10-06 19:05:13.270 279 15688.46 525.39 57267.29 88888.00 2002-10-06 19:05:14.270 279 15687.94 524.52 57266.55 88888.00 2002-10-06 19:05:15.270 279 15688.59 524.64 57267.04 88888.00 2002-10-06 19:05:16.270 279 15688.33 525.64 57266.92 88888.00 2002-10-06 19:05:17.270 279 15688.20 525.26 57266.80 88888.00 2002-10-06 19:05:18.270 279 15687.68 525.02 57266.80 88888.00 2002-10-06 19:05:19.270 279 15687.55 525.88 57267.04 88888.00 2002-10-06 19:05:20.270 279 15688.59 525.26 57267.29 88888.00 2002-10-06 19:05:21.270 279 15688.72 525.51 57267.65 88888.00 2002-10-06 19:05:22.270 279 15688.59 525.39 57266.92 88888.00 2002-10-06 19:05:23.270 279 15688.72 525.51 57268.02 88888.00 2002-10-06 19:05:24.270 279 15688.59 525.51 57267.29 88888.00 2002-10-06 19:05:25.270 279 15688.20 525.76 57267.29 88888.00 2002-10-06 19:05:26.270 279 15689.24 526.01 57267.65 88888.00 2002-10-06 19:05:27.270 279 15688.33 525.39 57267.65 88888.00 2002-10-06 19:05:28.270 279 15688.85 526.13 57267.29 88888.00 2002-10-06 19:05:29.270 279 15688.20 525.51 57267.53 88888.00 2002-10-06 19:05:30.270 279 15688.98 526.13 57267.29 88888.00 2002-10-06 19:05:31.270 279 15688.72 526.01 57267.53 88888.00 2002-10-06 19:05:32.270 279 15688.72 525.64 57268.02 88888.00 2002-10-06 19:05:33.270 279 15688.33 525.64 57267.78 88888.00 2002-10-06 19:05:34.270 279 15688.33 525.26 57266.80 88888.00 2002-10-06 19:05:35.270 279 15688.85 525.26 57267.53 88888.00 2002-10-06 19:05:36.270 279 15688.59 524.77 57266.92 88888.00 2002-10-06 19:05:37.270 279 15688.72 524.77 57268.02 88888.00 2002-10-06 19:05:38.270 279 15688.46 524.03 57267.16 88888.00 2002-10-06 19:05:39.270 279 15689.24 525.02 57267.53 88888.00 2002-10-06 19:05:40.270 279 15689.11 524.64 57267.29 88888.00 2002-10-06 19:05:41.270 279 15688.98 525.39 57267.29 88888.00 2002-10-06 19:05:42.270 279 15688.98 525.39 57267.65 88888.00 2002-10-06 19:05:43.270 279 15687.94 525.76 57267.16 88888.00 2002-10-06 19:05:44.270 279 15689.37 525.51 57267.53 88888.00 2002-10-06 19:05:45.270 279 15688.98 525.14 57266.80 88888.00 2002-10-06 19:05:46.270 279 15688.59 525.26 57267.65 88888.00 2002-10-06 19:05:47.270 279 15689.11 525.76 57267.53 88888.00 2002-10-06 19:05:48.270 279 15689.24 526.25 57267.41 88888.00 2002-10-06 19:05:49.270 279 15688.46 526.38 57267.78 88888.00 2002-10-06 19:05:50.270 279 15689.50 525.76 57267.78 88888.00 2002-10-06 19:05:51.270 279 15688.59 526.38 57267.65 88888.00 2002-10-06 19:05:52.270 279 15689.11 525.76 57267.16 88888.00 2002-10-06 19:05:53.270 279 15688.59 525.88 57266.80 88888.00 2002-10-06 19:05:54.270 279 15688.98 526.13 57267.90 88888.00 2002-10-06 19:05:55.270 279 15688.85 526.38 57267.29 88888.00 2002-10-06 19:05:56.270 279 15689.63 525.02 57267.41 88888.00 2002-10-06 19:05:57.270 279 15688.98 526.01 57267.29 88888.00 2002-10-06 19:05:58.270 279 15689.24 526.01 57267.41 88888.00 2002-10-06 19:05:59.270 279 15688.59 525.88 57267.78 88888.00 2002-10-06 19:06:00.270 279 15688.98 526.50 57267.41 88888.00 2002-10-06 19:06:01.270 279 15688.98 526.75 57267.29 88888.00 2002-10-06 19:06:02.270 279 15689.24 526.63 57267.78 88888.00 2002-10-06 19:06:03.270 279 15688.20 526.87 57267.78 88888.00 2002-10-06 19:06:04.270 279 15688.98 526.75 57267.41 88888.00 2002-10-06 19:06:05.270 279 15689.11 527.12 57267.53 88888.00 2002-10-06 19:06:06.270 279 15689.11 526.75 57267.65 88888.00 2002-10-06 19:06:07.270 279 15689.24 527.12 57267.29 88888.00 2002-10-06 19:06:08.270 279 15689.76 526.75 57267.90 88888.00 2002-10-06 19:06:09.270 279 15688.59 526.75 57267.29 88888.00 2002-10-06 19:06:10.270 279 15690.02 526.63 57267.16 88888.00 2002-10-06 19:06:11.270 279 15689.11 526.63 57267.53 88888.00 2002-10-06 19:06:12.270 279 15688.59 527.25 57267.53 88888.00 2002-10-06 19:06:13.270 279 15689.11 526.50 57267.41 88888.00 2002-10-06 19:06:14.270 279 15689.37 527.37 57267.78 88888.00 2002-10-06 19:06:15.270 279 15688.72 526.25 57267.53 88888.00 2002-10-06 19:06:16.270 279 15688.59 526.87 57267.65 88888.00 2002-10-06 19:06:17.270 279 15688.98 526.63 57267.29 88888.00 2002-10-06 19:06:18.270 279 15688.98 526.50 57267.16 88888.00 2002-10-06 19:06:19.270 279 15688.59 526.25 57268.14 88888.00 2002-10-06 19:06:20.270 279 15688.33 526.75 57267.65 88888.00 2002-10-06 19:06:21.270 279 15688.85 526.87 57267.53 88888.00 2002-10-06 19:06:22.270 279 15688.59 527.00 57267.53 88888.00 2002-10-06 19:06:23.270 279 15687.94 527.12 57267.29 88888.00 2002-10-06 19:06:24.270 279 15687.68 527.74 57267.16 88888.00 2002-10-06 19:06:25.270 279 15687.68 527.62 57267.53 88888.00 2002-10-06 19:06:26.270 279 15688.20 527.25 57268.02 88888.00 2002-10-06 19:06:27.270 279 15687.68 527.74 57267.78 88888.00 2002-10-06 19:06:28.270 279 15687.55 526.87 57267.16 88888.00 2002-10-06 19:06:29.270 279 15687.16 527.00 57267.78 88888.00 2002-10-06 19:06:30.270 279 15687.55 526.38 57267.90 88888.00 2002-10-06 19:06:31.270 279 15687.55 527.00 57267.41 88888.00 2002-10-06 19:06:32.270 279 15687.29 526.50 57267.16 88888.00 2002-10-06 19:06:33.270 279 15688.20 526.63 57267.29 88888.00 2002-10-06 19:06:34.270 279 15688.07 526.50 57267.29 88888.00 2002-10-06 19:06:35.270 279 15687.16 526.13 57267.53 88888.00 2002-10-06 19:06:36.270 279 15687.94 526.25 57267.90 88888.00 2002-10-06 19:06:37.270 279 15687.42 526.01 57268.27 88888.00 2002-10-06 19:06:38.270 279 15687.94 526.63 57267.04 88888.00 2002-10-06 19:06:39.270 279 15688.20 526.01 57266.80 88888.00 2002-10-06 19:06:40.270 279 15687.81 526.75 57267.78 88888.00 2002-10-06 19:06:41.270 279 15687.16 526.75 57267.65 88888.00 2002-10-06 19:06:42.270 279 15687.42 526.75 57266.92 88888.00 2002-10-06 19:06:43.270 279 15687.29 527.00 57267.65 88888.00 2002-10-06 19:06:44.270 279 15687.16 527.74 57267.04 88888.00 2002-10-06 19:06:45.270 279 15686.90 527.12 57267.41 88888.00 2002-10-06 19:06:46.270 279 15686.51 526.87 57266.92 88888.00 2002-10-06 19:06:47.270 279 15686.64 527.49 57267.41 88888.00 2002-10-06 19:06:48.270 279 15686.64 526.75 57267.29 88888.00 2002-10-06 19:06:49.270 279 15686.64 526.75 57267.04 88888.00 2002-10-06 19:06:50.270 279 15687.68 527.37 57266.92 88888.00 2002-10-06 19:06:51.270 279 15687.03 526.87 57267.41 88888.00 2002-10-06 19:06:52.270 279 15687.16 526.13 57267.29 88888.00 2002-10-06 19:06:53.270 279 15686.77 526.75 57266.80 88888.00 2002-10-06 19:06:54.270 279 15687.68 527.00 57267.78 88888.00 2002-10-06 19:06:55.270 279 15687.94 526.13 57266.68 88888.00 2002-10-06 19:06:56.270 279 15687.29 526.87 57268.02 88888.00 2002-10-06 19:06:57.270 279 15687.68 526.50 57266.92 88888.00 2002-10-06 19:06:58.270 279 15687.94 526.38 57266.68 88888.00 2002-10-06 19:06:59.270 279 15687.55 527.12 57267.04 88888.00 2002-10-06 19:07:00.270 279 15687.16 526.75 57266.68 88888.00 2002-10-06 19:07:01.270 279 15687.68 526.50 57266.92 88888.00 2002-10-06 19:07:02.270 279 15687.55 526.63 57267.41 88888.00 2002-10-06 19:07:03.270 279 15687.29 526.25 57266.55 88888.00 2002-10-06 19:07:04.270 279 15687.68 526.50 57267.16 88888.00 2002-10-06 19:07:05.270 279 15688.46 525.76 57266.31 88888.00 2002-10-06 19:07:06.270 279 15688.33 526.01 57266.92 88888.00 2002-10-06 19:07:07.270 279 15688.07 526.38 57267.16 88888.00 2002-10-06 19:07:08.270 279 15688.20 525.76 57266.68 88888.00 2002-10-06 19:07:09.270 279 15688.46 525.02 57266.92 88888.00 2002-10-06 19:07:10.270 279 15687.68 525.26 57266.68 88888.00 2002-10-06 19:07:11.270 279 15687.81 525.14 57266.92 88888.00 2002-10-06 19:07:12.270 279 15687.94 525.76 57266.80 88888.00 2002-10-06 19:07:13.270 279 15688.59 524.89 57266.68 88888.00 2002-10-06 19:07:14.270 279 15687.81 525.76 57266.92 88888.00 2002-10-06 19:07:15.270 279 15688.07 525.26 57266.55 88888.00 2002-10-06 19:07:16.270 279 15687.81 525.14 57266.43 88888.00 2002-10-06 19:07:17.270 279 15687.81 525.51 57266.43 88888.00 2002-10-06 19:07:18.270 279 15687.68 526.13 57266.80 88888.00 2002-10-06 19:07:19.270 279 15687.68 525.02 57266.55 88888.00 2002-10-06 19:07:20.270 279 15687.68 525.51 57266.80 88888.00 2002-10-06 19:07:21.270 279 15688.20 525.76 57267.16 88888.00 2002-10-06 19:07:22.270 279 15687.94 526.01 57266.92 88888.00 2002-10-06 19:07:23.270 279 15688.20 526.01 57267.04 88888.00 2002-10-06 19:07:24.270 279 15687.29 526.01 57266.68 88888.00 2002-10-06 19:07:25.270 279 15687.68 524.77 57267.29 88888.00 2002-10-06 19:07:26.270 279 15687.81 525.39 57266.68 88888.00 2002-10-06 19:07:27.270 279 15687.81 526.01 57267.29 88888.00 2002-10-06 19:07:28.270 279 15687.55 525.76 57267.41 88888.00 2002-10-06 19:07:29.270 279 15687.68 525.64 57266.55 88888.00 2002-10-06 19:07:30.270 279 15687.55 525.76 57266.55 88888.00 2002-10-06 19:07:31.270 279 15687.55 525.39 57267.29 88888.00 2002-10-06 19:07:32.270 279 15687.81 526.25 57267.29 88888.00 2002-10-06 19:07:33.270 279 15687.55 526.25 57267.16 88888.00 2002-10-06 19:07:34.270 279 15687.55 526.50 57266.43 88888.00 2002-10-06 19:07:35.270 279 15686.90 526.25 57267.04 88888.00 2002-10-06 19:07:36.270 279 15687.68 526.38 57266.92 88888.00 2002-10-06 19:07:37.270 279 15686.90 526.63 57266.55 88888.00 2002-10-06 19:07:38.270 279 15686.90 526.63 57267.41 88888.00 2002-10-06 19:07:39.270 279 15686.25 526.38 57266.92 88888.00 2002-10-06 19:07:40.270 279 15687.16 526.75 57266.68 88888.00 2002-10-06 19:07:41.270 279 15686.25 527.00 57266.68 88888.00 2002-10-06 19:07:42.270 279 15687.16 526.50 57266.92 88888.00 2002-10-06 19:07:43.270 279 15686.51 526.13 57266.80 88888.00 2002-10-06 19:07:44.270 279 15687.68 526.13 57266.92 88888.00 2002-10-06 19:07:45.270 279 15687.55 526.63 57267.04 88888.00 2002-10-06 19:07:46.270 279 15687.03 526.25 57266.80 88888.00 2002-10-06 19:07:47.270 279 15687.42 525.64 57267.04 88888.00 2002-10-06 19:07:48.270 279 15688.20 525.51 57266.31 88888.00 2002-10-06 19:07:49.270 279 15687.55 525.76 57267.29 88888.00 2002-10-06 19:07:50.270 279 15687.68 525.76 57266.68 88888.00 2002-10-06 19:07:51.270 279 15687.29 525.76 57266.43 88888.00 2002-10-06 19:07:52.270 279 15687.16 526.13 57267.04 88888.00 2002-10-06 19:07:53.270 279 15687.16 525.64 57267.41 88888.00 2002-10-06 19:07:54.270 279 15687.55 525.76 57267.29 88888.00 2002-10-06 19:07:55.270 279 15687.55 524.89 57266.92 88888.00 2002-10-06 19:07:56.270 279 15687.68 525.64 57267.16 88888.00 2002-10-06 19:07:57.270 279 15687.68 525.76 57267.16 88888.00 2002-10-06 19:07:58.270 279 15687.55 525.02 57267.04 88888.00 2002-10-06 19:07:59.270 279 15687.55 525.02 57267.16 88888.00 2002-10-06 19:08:00.270 279 15686.90 525.02 57266.92 88888.00 2002-10-06 19:08:01.270 279 15687.55 525.88 57266.55 88888.00 2002-10-06 19:08:02.270 279 15687.55 525.39 57267.53 88888.00 2002-10-06 19:08:03.270 279 15687.68 524.77 57267.04 88888.00 2002-10-06 19:08:04.270 279 15687.68 525.14 57267.41 88888.00 2002-10-06 19:08:05.270 279 15688.07 525.88 57267.78 88888.00 2002-10-06 19:08:06.270 279 15687.42 525.39 57266.92 88888.00 2002-10-06 19:08:07.270 279 15688.46 525.26 57267.04 88888.00 2002-10-06 19:08:08.270 279 15688.46 525.14 57267.16 88888.00 2002-10-06 19:08:09.270 279 15687.42 525.14 57267.29 88888.00 2002-10-06 19:08:10.270 279 15688.20 525.51 57266.92 88888.00 2002-10-06 19:08:11.270 279 15688.33 525.02 57268.02 88888.00 2002-10-06 19:08:12.270 279 15688.46 525.39 57266.80 88888.00 2002-10-06 19:08:13.270 279 15687.42 525.02 57267.41 88888.00 2002-10-06 19:08:14.270 279 15687.68 525.39 57267.29 88888.00 2002-10-06 19:08:15.270 279 15687.94 525.26 57267.29 88888.00 2002-10-06 19:08:16.270 279 15687.94 525.39 57267.16 88888.00 2002-10-06 19:08:17.270 279 15687.81 525.39 57267.53 88888.00 2002-10-06 19:08:18.270 279 15688.59 526.38 57267.90 88888.00 2002-10-06 19:08:19.270 279 15687.29 525.02 57268.02 88888.00 2002-10-06 19:08:20.270 279 15688.07 525.88 57267.29 88888.00 2002-10-06 19:08:21.270 279 15687.42 525.64 57267.41 88888.00 2002-10-06 19:08:22.270 279 15686.90 526.50 57267.53 88888.00 2002-10-06 19:08:23.270 279 15687.29 526.13 57267.65 88888.00 2002-10-06 19:08:24.270 279 15687.94 525.64 57266.92 88888.00 2002-10-06 19:08:25.270 279 15687.68 526.50 57267.04 88888.00 2002-10-06 19:08:26.270 279 15686.90 526.01 57266.80 88888.00 2002-10-06 19:08:27.270 279 15687.94 526.87 57266.80 88888.00 2002-10-06 19:08:28.270 279 15687.94 525.64 57267.16 88888.00 2002-10-06 19:08:29.270 279 15687.68 526.01 57266.92 88888.00 2002-10-06 19:08:30.270 279 15688.33 525.26 57267.29 88888.00 2002-10-06 19:08:31.270 279 15688.20 525.26 57267.41 88888.00 2002-10-06 19:08:32.270 279 15688.07 525.64 57267.53 88888.00 2002-10-06 19:08:33.270 279 15687.94 526.50 57266.80 88888.00 2002-10-06 19:08:34.270 279 15688.33 525.88 57267.41 88888.00 2002-10-06 19:08:35.270 279 15688.59 524.77 57267.41 88888.00 2002-10-06 19:08:36.270 279 15688.59 525.39 57267.29 88888.00 2002-10-06 19:08:37.270 279 15688.07 526.01 57267.29 88888.00 2002-10-06 19:08:38.270 279 15687.94 525.64 57267.53 88888.00 2002-10-06 19:08:39.270 279 15687.42 526.38 57266.68 88888.00 2002-10-06 19:08:40.270 279 15688.07 526.63 57267.16 88888.00 2002-10-06 19:08:41.270 279 15686.90 525.88 57266.92 88888.00 2002-10-06 19:08:42.270 279 15687.55 526.63 57266.80 88888.00 2002-10-06 19:08:43.270 279 15687.55 526.75 57267.04 88888.00 2002-10-06 19:08:44.270 279 15687.68 526.50 57267.90 88888.00 2002-10-06 19:08:45.270 279 15687.16 526.50 57266.92 88888.00 2002-10-06 19:08:46.270 279 15687.81 526.50 57266.92 88888.00 2002-10-06 19:08:47.270 279 15688.46 527.00 57267.16 88888.00 2002-10-06 19:08:48.270 279 15688.07 526.13 57267.41 88888.00 2002-10-06 19:08:49.270 279 15688.33 526.25 57267.04 88888.00 2002-10-06 19:08:50.270 279 15687.94 526.87 57267.29 88888.00 2002-10-06 19:08:51.270 279 15687.55 526.50 57267.53 88888.00 2002-10-06 19:08:52.270 279 15686.90 526.50 57267.53 88888.00 2002-10-06 19:08:53.270 279 15687.81 526.63 57267.04 88888.00 2002-10-06 19:08:54.270 279 15688.46 525.88 57267.16 88888.00 2002-10-06 19:08:55.270 279 15688.72 525.88 57267.41 88888.00 2002-10-06 19:08:56.270 279 15688.20 525.76 57266.80 88888.00 2002-10-06 19:08:57.270 279 15688.46 525.88 57267.41 88888.00 2002-10-06 19:08:58.270 279 15688.20 525.51 57267.04 88888.00 2002-10-06 19:08:59.270 279 15688.59 525.26 57266.55 88888.00 2002-10-06 19:09:00.270 279 15687.81 525.26 57267.04 88888.00 2002-10-06 19:09:01.270 279 15688.59 525.39 57266.55 88888.00 2002-10-06 19:09:02.270 279 15687.81 524.89 57267.16 88888.00 2002-10-06 19:09:03.270 279 15689.11 525.76 57266.92 88888.00 2002-10-06 19:09:04.270 279 15688.33 525.39 57267.16 88888.00 2002-10-06 19:09:05.270 279 15689.24 525.26 57267.29 88888.00 2002-10-06 19:09:06.270 279 15688.46 524.89 57267.41 88888.00 2002-10-06 19:09:07.270 279 15688.46 524.03 57267.53 88888.00 2002-10-06 19:09:08.270 279 15688.72 525.02 57267.78 88888.00 2002-10-06 19:09:09.270 279 15688.46 525.26 57267.65 88888.00 2002-10-06 19:09:10.270 279 15689.11 525.51 57267.29 88888.00 2002-10-06 19:09:11.270 279 15687.94 525.26 57266.92 88888.00 2002-10-06 19:09:12.270 279 15688.85 524.15 57267.41 88888.00 2002-10-06 19:09:13.270 279 15688.46 525.26 57267.29 88888.00 2002-10-06 19:09:14.270 279 15688.59 524.64 57267.65 88888.00 2002-10-06 19:09:15.270 279 15689.24 525.64 57267.16 88888.00 2002-10-06 19:09:16.270 279 15688.85 525.64 57266.80 88888.00 2002-10-06 19:09:17.270 279 15689.24 525.51 57267.16 88888.00 2002-10-06 19:09:18.270 279 15688.85 525.51 57266.92 88888.00 2002-10-06 19:09:19.270 279 15688.33 526.13 57267.16 88888.00 2002-10-06 19:09:20.270 279 15688.33 525.51 57267.41 88888.00 2002-10-06 19:09:21.270 279 15688.20 526.13 57267.16 88888.00 2002-10-06 19:09:22.270 279 15687.81 525.02 57266.92 88888.00 2002-10-06 19:09:23.270 279 15688.85 525.39 57267.65 88888.00 2002-10-06 19:09:24.270 279 15688.85 525.64 57267.41 88888.00 2002-10-06 19:09:25.270 279 15688.59 525.88 57267.53 88888.00 2002-10-06 19:09:26.270 279 15688.72 525.14 57267.04 88888.00 2002-10-06 19:09:27.270 279 15688.20 526.50 57267.53 88888.00 2002-10-06 19:09:28.270 279 15688.98 526.87 57267.65 88888.00 2002-10-06 19:09:29.270 279 15688.72 526.13 57267.16 88888.00 2002-10-06 19:09:30.270 279 15688.59 526.01 57267.41 88888.00 2002-10-06 19:09:31.270 279 15688.85 526.25 57267.41 88888.00 2002-10-06 19:09:32.270 279 15688.98 526.50 57267.41 88888.00 2002-10-06 19:09:33.270 279 15688.59 526.25 57266.55 88888.00 2002-10-06 19:09:34.270 279 15688.46 526.38 57267.04 88888.00 2002-10-06 19:09:35.270 279 15688.33 526.75 57267.04 88888.00 2002-10-06 19:09:36.270 279 15688.33 526.25 57267.65 88888.00 2002-10-06 19:09:37.270 279 15688.59 526.63 57267.41 88888.00 2002-10-06 19:09:38.270 279 15687.29 527.00 57267.04 88888.00 2002-10-06 19:09:39.270 279 15688.07 526.75 57267.65 88888.00 2002-10-06 19:09:40.270 279 15687.68 527.00 57267.16 88888.00 2002-10-06 19:09:41.270 279 15687.68 526.87 57267.53 88888.00 2002-10-06 19:09:42.270 279 15687.55 525.88 57267.53 88888.00 2002-10-06 19:09:43.270 279 15687.03 526.75 57267.04 88888.00 2002-10-06 19:09:44.270 279 15687.29 526.87 57266.68 88888.00 2002-10-06 19:09:45.270 279 15687.29 526.75 57267.16 88888.00 2002-10-06 19:09:46.270 279 15687.55 527.12 57267.41 88888.00 2002-10-06 19:09:47.270 279 15687.68 527.12 57267.16 88888.00 2002-10-06 19:09:48.270 279 15687.68 526.87 57267.41 88888.00 2002-10-06 19:09:49.270 279 15687.03 527.37 57267.04 88888.00 2002-10-06 19:09:50.270 279 15687.29 527.37 57268.02 88888.00 2002-10-06 19:09:51.270 279 15687.03 527.37 57267.16 88888.00 2002-10-06 19:09:52.270 279 15686.25 528.24 57267.16 88888.00 2002-10-06 19:09:53.270 279 15686.51 527.62 57267.65 88888.00 2002-10-06 19:09:54.270 279 15686.51 527.25 57267.65 88888.00 2002-10-06 19:09:55.270 279 15686.77 527.37 57267.04 88888.00 2002-10-06 19:09:56.270 279 15685.73 528.11 57267.41 88888.00 2002-10-06 19:09:57.270 279 15685.99 527.86 57267.16 88888.00 2002-10-06 19:09:58.270 279 15685.86 527.49 57267.16 88888.00 2002-10-06 19:09:59.270 279 15685.73 527.86 57266.68 88888.00 2002-10-06 19:10:00.270 279 15686.25 527.37 57267.90 88888.00 2002-10-06 19:10:01.270 279 15686.38 526.75 57267.16 88888.00 2002-10-06 19:10:02.270 279 15685.60 527.49 57266.92 88888.00 2002-10-06 19:10:03.270 279 15686.25 527.62 57266.92 88888.00 2002-10-06 19:10:04.270 279 15685.60 527.00 57266.55 88888.00 2002-10-06 19:10:05.270 279 15684.95 527.25 57266.92 88888.00 2002-10-06 19:10:06.270 279 15685.08 526.87 57266.68 88888.00 2002-10-06 19:10:07.270 279 15685.73 527.74 57267.41 88888.00 2002-10-06 19:10:08.270 279 15685.21 527.25 57267.16 88888.00 2002-10-06 19:10:09.270 279 15685.21 527.12 57266.43 88888.00 2002-10-06 19:10:10.270 279 15684.82 527.25 57267.16 88888.00 2002-10-06 19:10:11.270 279 15684.82 527.12 57266.43 88888.00 2002-10-06 19:10:12.270 279 15684.82 527.49 57266.92 88888.00 2002-10-06 19:10:13.270 279 15685.34 527.12 57266.31 88888.00 2002-10-06 19:10:14.270 279 15684.82 527.37 57266.68 88888.00 2002-10-06 19:10:15.270 279 15685.08 527.25 57266.92 88888.00 2002-10-06 19:10:16.270 279 15684.82 527.25 57265.94 88888.00 2002-10-06 19:10:17.270 279 15684.82 527.25 57266.31 88888.00 2002-10-06 19:10:18.270 279 15684.69 527.00 57267.04 88888.00 2002-10-06 19:10:19.270 279 15684.82 527.49 57267.16 88888.00 2002-10-06 19:10:20.270 279 15685.47 527.12 57265.94 88888.00 2002-10-06 19:10:21.270 279 15685.60 527.00 57266.31 88888.00 2002-10-06 19:10:22.270 279 15685.47 526.75 57266.55 88888.00 2002-10-06 19:10:23.270 279 15685.86 527.25 57266.55 88888.00 2002-10-06 19:10:24.270 279 15685.99 526.75 57265.82 88888.00 2002-10-06 19:10:25.270 279 15685.99 526.75 57266.19 88888.00 2002-10-06 19:10:26.270 279 15686.12 526.50 57266.55 88888.00 2002-10-06 19:10:27.270 279 15686.51 526.25 57267.04 88888.00 2002-10-06 19:10:28.270 279 15685.99 526.50 57266.92 88888.00 2002-10-06 19:10:29.270 279 15685.86 526.01 57266.43 88888.00 2002-10-06 19:10:30.270 279 15686.90 525.88 57266.19 88888.00 2002-10-06 19:10:31.270 279 15685.86 525.51 57266.92 88888.00 2002-10-06 19:10:32.270 279 15685.86 526.38 57266.68 88888.00 2002-10-06 19:10:33.270 279 15686.38 525.76 57266.43 88888.00 2002-10-06 19:10:34.270 279 15686.77 526.63 57266.43 88888.00 2002-10-06 19:10:35.270 279 15686.51 526.50 57266.43 88888.00 2002-10-06 19:10:36.270 279 15687.16 526.50 57266.19 88888.00 2002-10-06 19:10:37.270 279 15687.29 527.00 57266.55 88888.00 2002-10-06 19:10:38.270 279 15687.16 526.25 57266.92 88888.00 2002-10-06 19:10:39.270 279 15686.25 526.63 57267.16 88888.00 2002-10-06 19:10:40.270 279 15687.55 526.50 57266.68 88888.00 2002-10-06 19:10:41.270 279 15687.03 526.75 57266.92 88888.00 2002-10-06 19:10:42.270 279 15687.29 526.75 57266.92 88888.00 2002-10-06 19:10:43.270 279 15687.94 526.50 57266.55 88888.00 2002-10-06 19:10:44.270 279 15687.42 527.00 57266.06 88888.00 2002-10-06 19:10:45.270 279 15686.90 527.00 57266.92 88888.00 2002-10-06 19:10:46.270 279 15687.16 526.63 57266.80 88888.00 2002-10-06 19:10:47.270 279 15687.03 526.63 57267.04 88888.00 2002-10-06 19:10:48.270 279 15688.07 527.12 57266.55 88888.00 2002-10-06 19:10:49.270 279 15687.81 526.50 57267.04 88888.00 2002-10-06 19:10:50.270 279 15687.55 526.50 57266.55 88888.00 2002-10-06 19:10:51.270 279 15687.29 526.38 57266.06 88888.00 2002-10-06 19:10:52.270 279 15687.42 526.50 57266.80 88888.00 2002-10-06 19:10:53.270 279 15686.77 526.25 57267.29 88888.00 2002-10-06 19:10:54.270 279 15687.68 526.01 57266.92 88888.00 2002-10-06 19:10:55.270 279 15687.55 526.50 57266.80 88888.00 2002-10-06 19:10:56.270 279 15688.20 526.38 57266.80 88888.00 2002-10-06 19:10:57.270 279 15687.94 527.12 57267.04 88888.00 2002-10-06 19:10:58.270 279 15687.42 527.37 57267.41 88888.00 2002-10-06 19:10:59.270 279 15687.81 526.75 57267.29 88888.00 2002-10-06 19:11:00.270 279 15688.33 526.87 57266.43 88888.00 2002-10-06 19:11:01.270 279 15687.94 526.63 57266.92 88888.00 2002-10-06 19:11:02.270 279 15688.59 526.38 57266.80 88888.00 2002-10-06 19:11:03.270 279 15687.68 526.25 57266.80 88888.00 2002-10-06 19:11:04.270 279 15687.81 526.63 57266.80 88888.00 2002-10-06 19:11:05.270 279 15687.55 526.87 57267.41 88888.00 2002-10-06 19:11:06.270 279 15687.94 527.25 57266.80 88888.00 2002-10-06 19:11:07.270 279 15687.42 526.50 57267.41 88888.00 2002-10-06 19:11:08.270 279 15687.81 526.87 57267.29 88888.00 2002-10-06 19:11:09.270 279 15687.94 526.75 57267.41 88888.00 2002-10-06 19:11:10.270 279 15687.81 526.87 57266.92 88888.00 2002-10-06 19:11:11.270 279 15687.81 526.75 57267.16 88888.00 2002-10-06 19:11:12.270 279 15687.55 526.50 57267.41 88888.00 2002-10-06 19:11:13.270 279 15688.46 527.00 57266.92 88888.00 2002-10-06 19:11:14.270 279 15687.68 527.12 57266.92 88888.00 2002-10-06 19:11:15.270 279 15687.16 526.87 57267.29 88888.00 2002-10-06 19:11:16.270 279 15687.42 526.87 57267.53 88888.00 2002-10-06 19:11:17.270 279 15687.81 527.37 57267.16 88888.00 2002-10-06 19:11:18.270 279 15687.03 527.25 57267.78 88888.00 2002-10-06 19:11:19.270 279 15685.99 527.37 57267.29 88888.00 2002-10-06 19:11:20.270 279 15687.03 527.86 57266.92 88888.00 2002-10-06 19:11:21.270 279 15685.99 527.37 57268.02 88888.00 2002-10-06 19:11:22.270 279 15685.73 527.86 57267.29 88888.00 2002-10-06 19:11:23.270 279 15686.12 527.37 57267.29 88888.00 2002-10-06 19:11:24.270 279 15686.12 528.11 57267.16 88888.00 2002-10-06 19:11:25.270 279 15686.38 528.48 57267.53 88888.00 2002-10-06 19:11:26.270 279 15685.47 528.24 57267.29 88888.00 2002-10-06 19:11:27.270 279 15685.73 527.99 57266.80 88888.00 2002-10-06 19:11:28.270 279 15685.99 527.86 57266.92 88888.00 2002-10-06 19:11:29.270 279 15686.25 527.86 57267.65 88888.00 2002-10-06 19:11:30.270 279 15685.60 528.48 57266.55 88888.00 2002-10-06 19:11:31.270 279 15686.12 527.86 57267.41 88888.00 2002-10-06 19:11:32.270 279 15685.86 527.74 57266.68 88888.00 2002-10-06 19:11:33.270 279 15685.73 527.49 57267.16 88888.00 2002-10-06 19:11:34.270 279 15685.86 527.86 57266.92 88888.00 2002-10-06 19:11:35.270 279 15685.86 527.74 57267.04 88888.00 2002-10-06 19:11:36.270 279 15685.99 527.49 57266.68 88888.00 2002-10-06 19:11:37.270 279 15685.60 527.49 57267.65 88888.00 2002-10-06 19:11:38.270 279 15686.25 527.74 57267.16 88888.00 2002-10-06 19:11:39.270 279 15685.47 527.12 57267.90 88888.00 2002-10-06 19:11:40.270 279 15686.38 527.00 57267.90 88888.00 2002-10-06 19:11:41.270 279 15686.77 527.25 57267.04 88888.00 2002-10-06 19:11:42.270 279 15685.99 526.87 57266.43 88888.00 2002-10-06 19:11:43.270 279 15686.25 527.25 57267.90 88888.00 2002-10-06 19:11:44.270 279 15685.99 526.50 57267.04 88888.00 2002-10-06 19:11:45.270 279 15685.73 526.38 57267.53 88888.00 2002-10-06 19:11:46.270 279 15686.64 526.50 57267.16 88888.00 2002-10-06 19:11:47.270 279 15685.73 526.25 57266.68 88888.00 2002-10-06 19:11:48.270 279 15686.77 526.50 57266.55 88888.00 2002-10-06 19:11:49.270 279 15685.60 526.50 57267.53 88888.00 2002-10-06 19:11:50.270 279 15685.60 526.75 57266.80 88888.00 2002-10-06 19:11:51.270 279 15686.64 527.49 57266.92 88888.00 2002-10-06 19:11:52.270 279 15685.08 527.25 57267.29 88888.00 2002-10-06 19:11:53.270 279 15684.82 527.12 57266.92 88888.00 2002-10-06 19:11:54.270 279 15685.86 527.12 57267.29 88888.00 2002-10-06 19:11:55.270 279 15685.21 526.75 57267.04 88888.00 2002-10-06 19:11:56.270 279 15684.95 527.49 57266.92 88888.00 2002-10-06 19:11:57.270 279 15685.73 527.00 57267.65 88888.00 2002-10-06 19:11:58.270 279 15685.34 527.25 57266.92 88888.00 2002-10-06 19:11:59.270 279 15685.99 527.37 57266.80 88888.00 2002-10-06 19:12:00.270 279 15685.34 526.75 57267.16 88888.00 2002-10-06 19:12:01.270 279 15686.38 527.62 57266.43 88888.00 2002-10-06 19:12:02.270 279 15686.25 526.87 57266.92 88888.00 2002-10-06 19:12:03.270 279 15685.99 527.00 57266.92 88888.00 2002-10-06 19:12:04.270 279 15686.38 526.38 57266.43 88888.00 2002-10-06 19:12:05.270 279 15685.73 527.12 57266.55 88888.00 2002-10-06 19:12:06.270 279 15686.77 527.25 57267.29 88888.00 2002-10-06 19:12:07.270 279 15686.51 526.87 57266.92 88888.00 2002-10-06 19:12:08.270 279 15687.16 526.75 57266.80 88888.00 2002-10-06 19:12:09.270 279 15687.03 526.25 57266.68 88888.00 2002-10-06 19:12:10.270 279 15686.64 526.75 57267.16 88888.00 2002-10-06 19:12:11.270 279 15686.51 526.50 57266.92 88888.00 2002-10-06 19:12:12.270 279 15687.03 526.13 57267.16 88888.00 2002-10-06 19:12:13.270 279 15686.77 526.13 57267.53 88888.00 2002-10-06 19:12:14.270 279 15685.99 527.00 57266.68 88888.00 2002-10-06 19:12:15.270 279 15687.03 526.50 57266.31 88888.00 2002-10-06 19:12:16.270 279 15685.73 526.75 57267.29 88888.00 2002-10-06 19:12:17.270 279 15686.38 526.50 57266.80 88888.00 2002-10-06 19:12:18.270 279 15685.99 526.87 57266.80 88888.00 2002-10-06 19:12:19.270 279 15686.77 527.37 57266.55 88888.00 2002-10-06 19:12:20.270 279 15686.64 527.49 57266.92 88888.00 2002-10-06 19:12:21.270 279 15686.25 527.86 57267.04 88888.00 2002-10-06 19:12:22.270 279 15686.12 527.86 57266.43 88888.00 2002-10-06 19:12:23.270 279 15686.90 528.24 57266.80 88888.00 2002-10-06 19:12:24.270 279 15686.25 527.86 57266.68 88888.00 2002-10-06 19:12:25.270 279 15685.86 527.86 57266.92 88888.00 2002-10-06 19:12:26.270 279 15687.68 527.12 57266.92 88888.00 2002-10-06 19:12:27.270 279 15687.03 527.62 57266.80 88888.00 2002-10-06 19:12:28.270 279 15686.38 527.25 57266.92 88888.00 2002-10-06 19:12:29.270 279 15686.64 527.00 57267.16 88888.00 2002-10-06 19:12:30.270 279 15687.29 527.00 57267.53 88888.00 2002-10-06 19:12:31.270 279 15687.42 526.87 57266.80 88888.00 2002-10-06 19:12:32.270 279 15687.16 527.00 57266.55 88888.00 2002-10-06 19:12:33.270 279 15687.16 526.63 57267.16 88888.00 2002-10-06 19:12:34.270 279 15686.77 527.00 57266.68 88888.00 2002-10-06 19:12:35.270 279 15687.03 527.12 57266.80 88888.00 2002-10-06 19:12:36.270 279 15686.64 527.12 57266.55 88888.00 2002-10-06 19:12:37.270 279 15687.16 527.00 57266.68 88888.00 2002-10-06 19:12:38.270 279 15686.64 527.99 57266.92 88888.00 2002-10-06 19:12:39.270 279 15687.03 527.00 57267.41 88888.00 2002-10-06 19:12:40.270 279 15686.90 528.11 57266.80 88888.00 2002-10-06 19:12:41.270 279 15686.64 528.24 57266.31 88888.00 2002-10-06 19:12:42.270 279 15685.99 527.99 57266.80 88888.00 2002-10-06 19:12:43.270 279 15685.73 527.74 57267.41 88888.00 2002-10-06 19:12:44.270 279 15686.90 527.86 57266.31 88888.00 2002-10-06 19:12:45.270 279 15686.77 528.73 57267.04 88888.00 2002-10-06 19:12:46.270 279 15686.38 528.48 57266.92 88888.00 2002-10-06 19:12:47.270 279 15686.25 528.24 57266.92 88888.00 2002-10-06 19:12:48.270 279 15686.25 528.11 57267.29 88888.00 2002-10-06 19:12:49.270 279 15686.12 527.99 57266.55 88888.00 2002-10-06 19:12:50.270 279 15685.60 528.11 57266.80 88888.00 2002-10-06 19:12:51.270 279 15686.64 528.48 57267.16 88888.00 2002-10-06 19:12:52.270 279 15686.25 528.11 57266.92 88888.00 2002-10-06 19:12:53.270 279 15687.03 528.24 57266.92 88888.00 2002-10-06 19:12:54.270 279 15685.99 528.11 57267.65 88888.00 2002-10-06 19:12:55.270 279 15686.77 527.49 57267.16 88888.00 2002-10-06 19:12:56.270 279 15686.51 527.62 57266.92 88888.00 2002-10-06 19:12:57.270 279 15686.77 527.99 57267.16 88888.00 2002-10-06 19:12:58.270 279 15685.99 528.24 57266.80 88888.00 2002-10-06 19:12:59.270 279 15686.64 528.11 57267.04 88888.00 2002-10-06 19:13:00.270 279 15686.90 528.36 57266.92 88888.00 2002-10-06 19:13:01.270 279 15686.25 528.24 57267.65 88888.00 2002-10-06 19:13:02.270 279 15685.47 527.86 57267.29 88888.00 2002-10-06 19:13:03.270 279 15685.86 527.99 57266.68 88888.00 2002-10-06 19:13:04.270 279 15685.60 527.86 57267.04 88888.00 2002-10-06 19:13:05.270 279 15685.21 527.86 57267.65 88888.00 2002-10-06 19:13:06.270 279 15685.86 528.11 57267.16 88888.00 2002-10-06 19:13:07.270 279 15685.60 528.24 57266.68 88888.00 2002-10-06 19:13:08.270 279 15685.47 528.36 57267.65 88888.00 2002-10-06 19:13:09.270 279 15685.21 528.24 57267.04 88888.00 2002-10-06 19:13:10.270 279 15684.69 528.36 57267.04 88888.00 2002-10-06 19:13:11.270 279 15685.60 528.36 57267.29 88888.00 2002-10-06 19:13:12.270 279 15685.08 528.73 57266.68 88888.00 2002-10-06 19:13:13.270 279 15685.21 528.86 57266.31 88888.00 2002-10-06 19:13:14.270 279 15685.34 527.99 57267.16 88888.00 2002-10-06 19:13:15.270 279 15685.60 528.36 57267.41 88888.00 2002-10-06 19:13:16.270 279 15685.60 527.74 57266.43 88888.00 2002-10-06 19:13:17.270 279 15685.86 528.11 57266.68 88888.00 2002-10-06 19:13:18.270 279 15686.90 527.86 57267.04 88888.00 2002-10-06 19:13:19.270 279 15685.86 527.37 57266.55 88888.00 2002-10-06 19:13:20.270 279 15686.64 527.37 57266.80 88888.00 2002-10-06 19:13:21.270 279 15685.73 528.24 57267.29 88888.00 2002-10-06 19:13:22.270 279 15686.51 526.87 57266.68 88888.00 2002-10-06 19:13:23.270 279 15685.86 527.37 57266.68 88888.00 2002-10-06 19:13:24.270 279 15685.60 527.74 57266.31 88888.00 2002-10-06 19:13:25.270 279 15685.47 527.00 57266.92 88888.00 2002-10-06 19:13:26.270 279 15685.60 527.00 57267.04 88888.00 2002-10-06 19:13:27.270 279 15685.21 527.49 57267.16 88888.00 2002-10-06 19:13:28.270 279 15686.38 527.00 57267.16 88888.00 2002-10-06 19:13:29.270 279 15685.21 527.25 57266.19 88888.00 2002-10-06 19:13:30.270 279 15685.60 527.00 57267.04 88888.00 2002-10-06 19:13:31.270 279 15685.47 527.12 57266.31 88888.00 2002-10-06 19:13:32.270 279 15685.47 526.87 57266.06 88888.00 2002-10-06 19:13:33.270 279 15685.73 527.37 57266.55 88888.00 2002-10-06 19:13:34.270 279 15685.47 526.38 57266.92 88888.00 2002-10-06 19:13:35.270 279 15684.82 527.00 57266.80 88888.00 2002-10-06 19:13:36.270 279 15685.73 528.24 57266.92 88888.00 2002-10-06 19:13:37.270 279 15685.60 527.62 57267.29 88888.00 2002-10-06 19:13:38.270 279 15686.64 526.87 57267.41 88888.00 2002-10-06 19:13:39.270 279 15685.08 527.86 57266.43 88888.00 2002-10-06 19:13:40.270 279 15685.99 527.86 57266.80 88888.00 2002-10-06 19:13:41.270 279 15685.73 527.62 57266.68 88888.00 2002-10-06 19:13:42.270 279 15685.21 527.99 57266.43 88888.00 2002-10-06 19:13:43.270 279 15686.12 528.48 57267.16 88888.00 2002-10-06 19:13:44.270 279 15685.34 528.73 57267.04 88888.00 2002-10-06 19:13:45.270 279 15685.86 528.98 57266.92 88888.00 2002-10-06 19:13:46.270 279 15686.12 528.86 57266.80 88888.00 2002-10-06 19:13:47.270 279 15685.73 529.35 57267.41 88888.00 2002-10-06 19:13:48.270 279 15685.99 528.61 57266.68 88888.00 2002-10-06 19:13:49.270 279 15685.08 529.72 57266.68 88888.00 2002-10-06 19:13:50.270 279 15685.86 529.10 57266.80 88888.00 2002-10-06 19:13:51.270 279 15686.51 529.23 57266.68 88888.00 2002-10-06 19:13:52.270 279 15685.60 529.10 57266.92 88888.00 2002-10-06 19:13:53.270 279 15685.86 528.86 57266.68 88888.00 2002-10-06 19:13:54.270 279 15685.47 528.86 57266.80 88888.00 2002-10-06 19:13:55.270 279 15684.82 528.73 57266.68 88888.00 2002-10-06 19:13:56.270 279 15686.77 528.98 57266.92 88888.00 2002-10-06 19:13:57.270 279 15686.12 527.86 57266.68 88888.00 2002-10-06 19:13:58.270 279 15685.47 528.36 57266.92 88888.00 2002-10-06 19:13:59.270 279 15686.38 528.11 57266.92 88888.00 2002-10-06 19:14:00.270 279 15685.86 528.24 57266.55 88888.00 2002-10-06 19:14:01.270 279 15685.86 527.74 57266.55 88888.00 2002-10-06 19:14:02.270 279 15685.60 527.49 57266.19 88888.00 2002-10-06 19:14:03.270 279 15686.38 527.25 57266.68 88888.00 2002-10-06 19:14:04.270 279 15686.77 527.25 57266.80 88888.00 2002-10-06 19:14:05.270 279 15685.60 526.75 57266.92 88888.00 2002-10-06 19:14:06.270 279 15685.99 526.63 57266.31 88888.00 2002-10-06 19:14:07.270 279 15685.73 526.25 57266.55 88888.00 2002-10-06 19:14:08.270 279 15685.99 526.38 57266.55 88888.00 2002-10-06 19:14:09.270 279 15686.64 526.50 57266.80 88888.00 2002-10-06 19:14:10.270 279 15687.03 526.38 57266.31 88888.00 2002-10-06 19:14:11.270 279 15687.16 526.75 57267.16 88888.00 2002-10-06 19:14:12.270 279 15687.16 526.87 57266.31 88888.00 2002-10-06 19:14:13.270 279 15686.77 526.50 57266.80 88888.00 2002-10-06 19:14:14.270 279 15685.99 527.62 57267.04 88888.00 2002-10-06 19:14:15.270 279 15686.51 526.87 57266.80 88888.00 2002-10-06 19:14:16.270 279 15686.51 527.49 57266.68 88888.00 2002-10-06 19:14:17.270 279 15687.03 527.37 57266.68 88888.00 2002-10-06 19:14:18.270 279 15686.77 527.25 57266.55 88888.00 2002-10-06 19:14:19.270 279 15686.64 527.86 57266.80 88888.00 2002-10-06 19:14:20.270 279 15687.55 527.74 57266.55 88888.00 2002-10-06 19:14:21.270 279 15685.86 527.25 57266.80 88888.00 2002-10-06 19:14:22.270 279 15686.51 527.99 57266.92 88888.00 2002-10-06 19:14:23.270 279 15687.16 527.86 57267.29 88888.00 2002-10-06 19:14:24.270 279 15686.25 528.11 57267.04 88888.00 2002-10-06 19:14:25.270 279 15687.29 528.11 57267.16 88888.00 2002-10-06 19:14:26.270 279 15686.77 527.99 57267.53 88888.00 2002-10-06 19:14:27.270 279 15687.29 528.48 57266.55 88888.00 2002-10-06 19:14:28.270 279 15687.03 528.36 57266.19 88888.00 2002-10-06 19:14:29.270 279 15687.55 528.24 57266.92 88888.00 2002-10-06 19:14:30.270 279 15686.90 528.73 57266.43 88888.00 2002-10-06 19:14:31.270 279 15686.51 528.61 57266.80 88888.00 2002-10-06 19:14:32.270 279 15686.51 528.98 57266.55 88888.00 2002-10-06 19:14:33.270 279 15686.64 528.73 57267.16 88888.00 2002-10-06 19:14:34.270 279 15686.64 528.98 57266.06 88888.00 2002-10-06 19:14:35.270 279 15686.38 528.24 57266.68 88888.00 2002-10-06 19:14:36.270 279 15686.51 528.24 57266.68 88888.00 2002-10-06 19:14:37.270 279 15686.38 527.86 57267.04 88888.00 2002-10-06 19:14:38.270 279 15686.77 528.48 57267.04 88888.00 2002-10-06 19:14:39.270 279 15686.77 527.12 57266.92 88888.00 2002-10-06 19:14:40.270 279 15686.64 527.49 57267.16 88888.00 2002-10-06 19:14:41.270 279 15686.64 527.37 57266.80 88888.00 2002-10-06 19:14:42.270 279 15686.64 527.62 57265.94 88888.00 2002-10-06 19:14:43.270 279 15686.38 527.86 57266.68 88888.00 2002-10-06 19:14:44.270 279 15687.55 527.62 57266.80 88888.00 2002-10-06 19:14:45.270 279 15686.64 527.25 57267.16 88888.00 2002-10-06 19:14:46.270 279 15686.77 528.11 57266.19 88888.00 2002-10-06 19:14:47.270 279 15686.90 527.49 57266.68 88888.00 2002-10-06 19:14:48.270 279 15686.64 528.11 57266.80 88888.00 2002-10-06 19:14:49.270 279 15685.86 527.37 57267.29 88888.00 2002-10-06 19:14:50.270 279 15686.51 527.74 57267.04 88888.00 2002-10-06 19:14:51.270 279 15686.64 527.25 57266.92 88888.00 2002-10-06 19:14:52.270 279 15685.99 527.86 57267.16 88888.00 2002-10-06 19:14:53.270 279 15686.51 527.25 57265.94 88888.00 2002-10-06 19:14:54.270 279 15686.38 527.62 57266.80 88888.00 2002-10-06 19:14:55.270 279 15686.25 527.62 57266.68 88888.00 2002-10-06 19:14:56.270 279 15686.38 528.11 57265.94 88888.00 2002-10-06 19:14:57.270 279 15686.25 527.99 57267.04 88888.00 2002-10-06 19:14:58.270 279 15686.12 528.11 57266.68 88888.00 2002-10-06 19:14:59.270 279 15685.60 528.11 57266.92 88888.00 2002-10-06 19:15:00.270 279 15686.77 527.99 57266.31 88888.00 2002-10-06 19:15:01.270 279 15685.73 527.74 57266.92 88888.00 2002-10-06 19:15:02.270 279 15686.51 527.86 57266.80 88888.00 2002-10-06 19:15:03.270 279 15686.38 527.74 57266.92 88888.00 2002-10-06 19:15:04.270 279 15685.99 528.24 57266.55 88888.00 2002-10-06 19:15:05.270 279 15686.90 528.24 57267.04 88888.00 2002-10-06 19:15:06.270 279 15685.73 527.86 57267.04 88888.00 2002-10-06 19:15:07.270 279 15686.51 528.24 57266.68 88888.00 2002-10-06 19:15:08.270 279 15685.21 527.49 57267.04 88888.00 2002-10-06 19:15:09.270 279 15686.12 528.24 57267.04 88888.00 2002-10-06 19:15:10.270 279 15685.60 528.86 57267.29 88888.00 2002-10-06 19:15:11.270 279 15685.99 528.48 57266.55 88888.00 2002-10-06 19:15:12.270 279 15685.60 529.35 57266.43 88888.00 2002-10-06 19:15:13.270 279 15685.47 529.10 57265.82 88888.00 2002-10-06 19:15:14.270 279 15685.86 529.10 57266.80 88888.00 2002-10-06 19:15:15.270 279 15685.34 528.73 57266.68 88888.00 2002-10-06 19:15:16.270 279 15685.34 529.23 57266.31 88888.00 2002-10-06 19:15:17.270 279 15685.47 529.72 57265.94 88888.00 2002-10-06 19:15:18.270 279 15685.21 529.35 57266.68 88888.00 2002-10-06 19:15:19.270 279 15685.21 529.10 57266.55 88888.00 2002-10-06 19:15:20.270 279 15685.21 528.73 57266.31 88888.00 2002-10-06 19:15:21.270 279 15685.34 528.98 57265.82 88888.00 2002-10-06 19:15:22.270 279 15685.08 529.35 57265.94 88888.00 2002-10-06 19:15:23.270 279 15684.95 528.86 57265.82 88888.00 2002-10-06 19:15:24.270 279 15685.08 528.86 57266.19 88888.00 2002-10-06 19:15:25.270 279 15684.56 529.85 57265.94 88888.00 2002-10-06 19:15:26.270 279 15684.56 529.97 57266.19 88888.00 2002-10-06 19:15:27.270 279 15684.95 529.48 57266.19 88888.00 2002-10-06 19:15:28.270 279 15684.56 529.97 57265.70 88888.00 2002-10-06 19:15:29.270 279 15684.43 530.96 57266.43 88888.00 2002-10-06 19:15:30.270 279 15684.56 530.59 57266.31 88888.00 2002-10-06 19:15:31.270 279 15684.56 530.71 57265.94 88888.00 2002-10-06 19:15:32.270 279 15684.43 531.21 57266.55 88888.00 2002-10-06 19:15:33.270 279 15685.08 530.47 57266.19 88888.00 2002-10-06 19:15:34.270 279 15684.69 530.84 57265.57 88888.00 2002-10-06 19:15:35.270 279 15684.95 530.59 57265.94 88888.00 2002-10-06 19:15:36.270 279 15685.34 529.97 57265.94 88888.00 2002-10-06 19:15:37.270 279 15684.43 529.97 57266.19 88888.00 2002-10-06 19:15:38.270 279 15684.82 529.10 57266.06 88888.00 2002-10-06 19:15:39.270 279 15684.69 529.60 57266.43 88888.00 2002-10-06 19:15:40.270 279 15684.95 528.86 57265.94 88888.00 2002-10-06 19:15:41.270 279 15684.43 528.73 57266.31 88888.00 2002-10-06 19:15:42.270 279 15684.43 528.48 57266.55 88888.00 2002-10-06 19:15:43.270 279 15685.60 528.36 57266.31 88888.00 2002-10-06 19:15:44.270 279 15685.73 528.11 57265.94 88888.00 2002-10-06 19:15:45.270 279 15684.43 528.73 57265.82 88888.00 2002-10-06 19:15:46.270 279 15685.34 528.36 57265.94 88888.00 2002-10-06 19:15:47.270 279 15684.43 528.24 57265.70 88888.00 2002-10-06 19:15:48.270 279 15685.47 528.98 57266.06 88888.00 2002-10-06 19:15:49.270 279 15684.82 529.35 57265.70 88888.00 2002-10-06 19:15:50.270 279 15684.43 528.73 57265.45 88888.00 2002-10-06 19:15:51.270 279 15684.56 529.60 57266.43 88888.00 2002-10-06 19:15:52.270 279 15684.30 529.48 57265.57 88888.00 2002-10-06 19:15:53.270 279 15684.95 529.23 57266.19 88888.00 2002-10-06 19:15:54.270 279 15684.82 529.23 57265.94 88888.00 2002-10-06 19:15:55.270 279 15684.69 530.09 57265.82 88888.00 2002-10-06 19:15:56.270 279 15684.43 529.72 57265.82 88888.00 2002-10-06 19:15:57.270 279 15683.92 529.10 57265.94 88888.00 2002-10-06 19:15:58.270 279 15684.30 529.35 57265.57 88888.00 2002-10-06 19:15:59.270 279 15684.69 529.60 57266.06 88888.00 2002-10-06 19:16:00.270 279 15684.95 528.48 57266.19 88888.00 2002-10-06 19:16:01.270 279 15685.21 529.60 57265.94 88888.00 2002-10-06 19:16:02.270 279 15684.56 529.23 57265.82 88888.00 2002-10-06 19:16:03.270 279 15684.95 529.85 57265.33 88888.00 2002-10-06 19:16:04.270 279 15684.30 529.35 57265.45 88888.00 2002-10-06 19:16:05.270 279 15685.08 528.98 57265.94 88888.00 2002-10-06 19:16:06.270 279 15684.95 528.61 57265.33 88888.00 2002-10-06 19:16:07.270 279 15684.69 528.86 57265.70 88888.00 2002-10-06 19:16:08.270 279 15685.08 528.73 57266.06 88888.00 2002-10-06 19:16:09.270 279 15685.08 528.86 57265.82 88888.00 2002-10-06 19:16:10.270 279 15684.95 528.61 57265.82 88888.00 2002-10-06 19:16:11.270 279 15684.82 529.23 57266.06 88888.00 2002-10-06 19:16:12.270 279 15684.95 529.72 57266.55 88888.00 2002-10-06 19:16:13.270 279 15684.95 529.35 57265.57 88888.00 2002-10-06 19:16:14.270 279 15684.17 529.60 57265.82 88888.00 2002-10-06 19:16:15.270 279 15684.17 529.48 57265.21 88888.00 2002-10-06 19:16:16.270 279 15684.43 529.48 57266.19 88888.00 2002-10-06 19:16:17.270 279 15684.69 529.85 57265.82 88888.00 2002-10-06 19:16:18.270 279 15685.08 529.23 57265.21 88888.00 2002-10-06 19:16:19.270 279 15684.43 529.60 57266.43 88888.00 2002-10-06 19:16:20.270 279 15685.08 528.86 57265.21 88888.00 2002-10-06 19:16:21.270 279 15684.95 529.85 57265.82 88888.00 2002-10-06 19:16:22.270 279 15684.56 530.34 57266.19 88888.00 2002-10-06 19:16:23.270 279 15684.30 529.85 57265.82 88888.00 2002-10-06 19:16:24.270 279 15684.56 529.85 57265.57 88888.00 2002-10-06 19:16:25.270 279 15684.04 529.72 57265.70 88888.00 2002-10-06 19:16:26.270 279 15683.66 530.47 57266.31 88888.00 2002-10-06 19:16:27.270 279 15684.30 530.47 57265.57 88888.00 2002-10-06 19:16:28.270 279 15683.92 530.47 57265.82 88888.00 2002-10-06 19:16:29.270 279 15684.17 530.71 57265.21 88888.00 2002-10-06 19:16:30.270 279 15683.79 530.59 57265.57 88888.00 2002-10-06 19:16:31.270 279 15683.92 530.71 57265.82 88888.00 2002-10-06 19:16:32.270 279 15682.49 530.96 57265.82 88888.00 2002-10-06 19:16:33.270 279 15683.79 530.96 57265.57 88888.00 2002-10-06 19:16:34.270 279 15683.79 530.47 57265.70 88888.00 2002-10-06 19:16:35.270 279 15683.00 530.47 57265.94 88888.00 2002-10-06 19:16:36.270 279 15683.13 530.71 57265.33 88888.00 2002-10-06 19:16:37.270 279 15683.53 530.71 57265.57 88888.00 2002-10-06 19:16:38.270 279 15683.53 530.22 57265.33 88888.00 2002-10-06 19:16:39.270 279 15683.39 530.22 57265.33 88888.00 2002-10-06 19:16:40.270 279 15684.04 529.97 57265.33 88888.00 2002-10-06 19:16:41.270 279 15683.66 530.09 57265.70 88888.00 2002-10-06 19:16:42.270 279 15684.04 529.72 57265.33 88888.00 2002-10-06 19:16:43.270 279 15683.92 529.35 57264.84 88888.00 2002-10-06 19:16:44.270 279 15683.79 529.97 57266.43 88888.00 2002-10-06 19:16:45.270 279 15683.79 529.48 57264.96 88888.00 2002-10-06 19:16:46.270 279 15683.53 529.35 57265.33 88888.00 2002-10-06 19:16:47.270 279 15684.04 529.10 57265.70 88888.00 2002-10-06 19:16:48.270 279 15683.39 529.60 57265.94 88888.00 2002-10-06 19:16:49.270 279 15684.30 529.10 57265.70 88888.00 2002-10-06 19:16:50.270 279 15684.56 528.73 57265.70 88888.00 2002-10-06 19:16:51.270 279 15683.79 529.60 57265.21 88888.00 2002-10-06 19:16:52.270 279 15683.39 528.98 57265.33 88888.00 2002-10-06 19:16:53.270 279 15683.53 529.10 57265.33 88888.00 2002-10-06 19:16:54.270 279 15684.04 528.86 57264.72 88888.00 2002-10-06 19:16:55.270 279 15683.53 529.23 57266.06 88888.00 2002-10-06 19:16:56.270 279 15683.79 528.11 57265.57 88888.00 2002-10-06 19:16:57.270 279 15683.92 529.10 57265.57 88888.00 2002-10-06 19:16:58.270 279 15683.79 528.61 57264.60 88888.00 2002-10-06 19:16:59.270 279 15684.95 529.10 57265.33 88888.00 2002-10-06 19:17:00.270 279 15684.43 530.09 57266.06 88888.00 2002-10-06 19:17:01.270 279 15684.56 529.10 57265.21 88888.00 2002-10-06 19:17:02.270 279 15684.95 529.35 57265.82 88888.00 2002-10-06 19:17:03.270 279 15684.56 529.23 57266.06 88888.00 2002-10-06 19:17:04.270 279 15684.04 529.60 57265.57 88888.00 2002-10-06 19:17:05.270 279 15684.95 529.48 57265.57 88888.00 2002-10-06 19:17:06.270 279 15684.69 529.48 57265.21 88888.00 2002-10-06 19:17:07.270 279 15684.04 529.60 57265.33 88888.00 2002-10-06 19:17:09.270 279 15684.17 530.09 57265.09 88888.00 2002-10-06 19:17:10.270 279 15683.66 530.22 57265.45 88888.00 2002-10-06 19:17:11.270 279 15683.79 530.47 57265.45 88888.00 2002-10-06 19:17:12.270 279 15684.30 530.09 57265.45 88888.00 2002-10-06 19:17:13.270 279 15683.53 530.34 57266.19 88888.00 2002-10-06 19:17:14.270 279 15683.79 530.84 57265.45 88888.00 2002-10-06 19:17:15.270 279 15682.88 530.22 57265.94 88888.00 2002-10-06 19:17:16.270 279 15683.13 530.34 57265.09 88888.00 2002-10-06 19:17:17.270 279 15683.26 530.22 57265.33 88888.00 2002-10-06 19:17:18.270 279 15682.88 530.47 57265.70 88888.00 2002-10-06 19:17:19.270 279 15682.49 530.84 57265.21 88888.00 2002-10-06 19:17:20.270 279 15683.00 530.59 57265.70 88888.00 2002-10-06 19:17:21.270 279 15682.88 530.59 57265.70 88888.00 2002-10-06 19:17:22.270 279 15683.26 530.96 57265.57 88888.00 2002-10-06 19:17:23.270 279 15683.13 531.21 57265.57 88888.00 2002-10-06 19:17:24.270 279 15682.75 530.84 57265.70 88888.00 2002-10-06 19:17:25.270 279 15682.62 531.21 57266.31 88888.00 2002-10-06 19:17:26.270 279 15683.79 531.46 57265.33 88888.00 2002-10-06 19:17:27.270 279 15682.62 530.96 57265.70 88888.00 2002-10-06 19:17:28.270 279 15683.26 532.08 57265.33 88888.00 2002-10-06 19:17:29.270 279 15683.13 530.96 57264.96 88888.00 2002-10-06 19:17:30.270 279 15682.49 531.46 57265.09 88888.00 2002-10-06 19:17:31.270 279 15682.88 530.09 57265.57 88888.00 2002-10-06 19:17:32.270 279 15683.00 531.33 57265.33 88888.00 2002-10-06 19:17:33.270 279 15683.13 531.46 57265.09 88888.00 2002-10-06 19:17:34.270 279 15683.13 531.09 57265.45 88888.00 2002-10-06 19:17:35.270 279 15683.26 531.33 57264.84 88888.00 2002-10-06 19:17:36.270 279 15683.39 530.09 57265.57 88888.00 2002-10-06 19:17:37.270 279 15683.53 530.22 57265.82 88888.00 2002-10-06 19:17:38.270 279 15683.26 529.97 57265.21 88888.00 2002-10-06 19:17:39.270 279 15684.04 529.72 57265.45 88888.00 2002-10-06 19:17:40.270 279 15683.92 529.48 57265.57 88888.00 2002-10-06 19:17:41.270 279 15683.53 529.72 57265.33 88888.00 2002-10-06 19:17:42.270 279 15683.39 529.35 57265.21 88888.00 2002-10-06 19:17:43.270 279 15683.66 529.97 57265.94 88888.00 2002-10-06 19:17:44.270 279 15683.79 530.22 57265.94 88888.00 2002-10-06 19:17:45.270 279 15683.92 530.09 57266.43 88888.00 2002-10-06 19:17:46.270 279 15683.53 529.60 57265.94 88888.00 2002-10-06 19:17:47.270 279 15684.04 529.85 57265.94 88888.00 2002-10-06 19:17:48.270 279 15682.88 529.72 57264.84 88888.00 2002-10-06 19:17:49.270 279 15682.75 529.23 57265.82 88888.00 2002-10-06 19:17:50.270 279 15683.53 529.48 57264.96 88888.00 2002-10-06 19:17:51.270 279 15683.53 529.35 57265.45 88888.00 2002-10-06 19:17:52.270 279 15682.88 528.86 57264.84 88888.00 2002-10-06 19:17:53.270 279 15682.62 528.98 57265.70 88888.00 2002-10-06 19:17:54.270 279 15683.39 528.48 57265.45 88888.00 2002-10-06 19:17:55.270 279 15683.53 529.35 57265.33 88888.00 2002-10-06 19:17:56.270 279 15683.13 528.86 57265.33 88888.00 2002-10-06 19:17:57.270 279 15683.66 528.73 57265.45 88888.00 2002-10-06 19:17:58.270 279 15683.26 528.24 57265.33 88888.00 2002-10-06 19:17:59.270 279 15683.53 529.35 57265.33 88888.00 2002-10-06 19:18:00.270 279 15682.88 528.86 57265.70 88888.00 2002-10-06 19:18:01.270 279 15683.66 528.98 57265.33 88888.00 2002-10-06 19:18:02.270 279 15683.53 528.86 57265.70 88888.00 2002-10-06 19:18:03.270 279 15683.26 528.98 57265.94 88888.00 2002-10-06 19:18:04.270 279 15683.00 528.86 57265.45 88888.00 2002-10-06 19:18:05.270 279 15682.75 529.35 57264.72 88888.00 2002-10-06 19:18:06.270 279 15682.75 529.48 57265.33 88888.00 2002-10-06 19:18:07.270 279 15682.49 529.97 57265.21 88888.00 2002-10-06 19:18:08.270 279 15682.36 530.96 57264.84 88888.00 2002-10-06 19:18:09.270 279 15682.23 530.84 57265.09 88888.00 2002-10-06 19:18:10.270 279 15681.58 530.84 57265.33 88888.00 2002-10-06 19:18:11.270 279 15681.97 530.47 57265.33 88888.00 2002-10-06 19:18:12.270 279 15681.32 530.96 57264.23 88888.00 2002-10-06 19:18:13.270 279 15681.71 531.21 57264.72 88888.00 2002-10-06 19:18:14.270 279 15681.45 530.84 57264.96 88888.00 2002-10-06 19:18:15.270 279 15681.32 530.71 57264.48 88888.00 2002-10-06 19:18:16.270 279 15681.19 530.84 57264.84 88888.00 2002-10-06 19:18:17.270 279 15681.06 531.21 57264.23 88888.00 2002-10-06 19:18:18.270 279 15681.97 530.96 57264.96 88888.00 2002-10-06 19:18:19.270 279 15682.36 530.84 57264.96 88888.00 2002-10-06 19:18:20.270 279 15681.71 530.84 57265.33 88888.00 2002-10-06 19:18:21.270 279 15681.71 530.71 57265.70 88888.00 2002-10-06 19:18:22.270 279 15681.97 530.59 57264.84 88888.00 2002-10-06 19:18:23.270 279 15681.97 530.96 57265.33 88888.00 2002-10-06 19:18:24.270 279 15682.49 530.22 57264.96 88888.00 2002-10-06 19:18:25.270 279 15681.84 530.71 57265.21 88888.00 2002-10-06 19:18:26.270 279 15681.71 530.34 57265.70 88888.00 2002-10-06 19:18:27.270 279 15681.97 530.59 57265.70 88888.00 2002-10-06 19:18:28.270 279 15681.71 530.84 57265.94 88888.00 2002-10-06 19:18:29.270 279 15681.71 530.71 57265.33 88888.00 2002-10-06 19:18:30.270 279 15681.97 531.21 57265.21 88888.00 2002-10-06 19:18:31.270 279 15681.32 531.33 57264.72 88888.00 2002-10-06 19:18:32.270 279 15681.19 530.71 57265.45 88888.00 2002-10-06 19:18:33.270 279 15680.80 531.58 57265.33 88888.00 2002-10-06 19:18:34.270 279 15680.41 530.59 57264.96 88888.00 2002-10-06 19:18:35.270 279 15680.67 531.09 57264.84 88888.00 2002-10-06 19:18:36.270 279 15680.67 530.96 57265.45 88888.00 2002-10-06 19:18:37.270 279 15680.15 531.58 57265.45 88888.00 2002-10-06 19:18:38.270 279 15680.02 530.96 57265.09 88888.00 2002-10-06 19:18:39.270 279 15680.41 531.21 57265.09 88888.00 2002-10-06 19:18:40.270 279 15679.89 531.09 57264.96 88888.00 2002-10-06 19:18:41.270 279 15680.41 530.59 57265.45 88888.00 2002-10-06 19:18:42.270 279 15680.28 531.21 57265.09 88888.00 2002-10-06 19:18:43.270 279 15681.32 530.96 57264.84 88888.00 2002-10-06 19:18:44.270 279 15680.93 530.59 57264.84 88888.00 2002-10-06 19:18:45.270 279 15680.67 530.84 57263.98 88888.00 2002-10-06 19:18:46.270 279 15679.89 531.21 57265.21 88888.00 2002-10-06 19:18:47.270 279 15680.28 530.09 57264.84 88888.00 2002-10-06 19:18:48.270 279 15680.41 530.96 57265.33 88888.00 2002-10-06 19:18:49.270 279 15679.89 530.22 57264.60 88888.00 2002-10-06 19:18:50.270 279 15680.80 530.47 57264.35 88888.00 2002-10-06 19:18:51.270 279 15680.28 530.96 57264.60 88888.00 2002-10-06 19:18:52.270 279 15680.80 530.47 57265.21 88888.00 2002-10-06 19:18:53.270 279 15681.06 530.59 57265.45 88888.00 2002-10-06 19:18:54.270 279 15680.93 530.22 57264.60 88888.00 2002-10-06 19:18:55.270 279 15680.67 530.22 57264.96 88888.00 2002-10-06 19:18:56.270 279 15680.54 530.22 57264.96 88888.00 2002-10-06 19:18:57.270 279 15680.15 529.97 57264.96 88888.00 2002-10-06 19:18:58.270 279 15680.54 529.72 57264.35 88888.00 2002-10-06 19:18:59.270 279 15680.93 529.60 57264.60 88888.00 2002-10-06 19:19:00.270 279 15680.41 529.72 57265.33 88888.00 2002-10-06 19:19:01.270 279 15680.28 529.85 57265.09 88888.00 2002-10-06 19:19:02.270 279 15680.28 529.85 57264.48 88888.00 2002-10-06 19:19:03.270 279 15680.15 529.60 57264.96 88888.00 2002-10-06 19:19:04.270 279 15680.80 529.60 57264.35 88888.00 2002-10-06 19:19:05.270 279 15680.41 529.60 57264.60 88888.00 2002-10-06 19:19:06.270 279 15680.15 529.35 57264.72 88888.00 2002-10-06 19:19:07.270 279 15680.28 529.48 57264.96 88888.00 2002-10-06 19:19:08.270 279 15679.76 529.97 57264.60 88888.00 2002-10-06 19:19:09.270 279 15679.37 529.72 57264.84 88888.00 2002-10-06 19:19:10.270 279 15679.50 529.97 57264.48 88888.00 2002-10-06 19:19:11.270 279 15679.50 530.09 57264.35 88888.00 2002-10-06 19:19:12.270 279 15679.89 529.97 57263.86 88888.00 2002-10-06 19:19:13.270 279 15679.50 529.97 57264.96 88888.00 2002-10-06 19:19:14.270 279 15679.63 529.72 57264.60 88888.00 2002-10-06 19:19:15.270 279 15680.28 529.35 57264.23 88888.00 2002-10-06 19:19:16.270 279 15679.63 529.85 57264.48 88888.00 2002-10-06 19:19:17.270 279 15680.41 529.72 57264.96 88888.00 2002-10-06 19:19:18.270 279 15680.67 529.48 57264.11 88888.00 2002-10-06 19:19:19.270 279 15680.02 529.60 57264.11 88888.00 2002-10-06 19:19:20.270 279 15680.02 528.86 57264.35 88888.00 2002-10-06 19:19:21.270 279 15680.54 529.48 57264.35 88888.00 2002-10-06 19:19:22.270 279 15680.67 529.48 57264.35 88888.00 2002-10-06 19:19:23.270 279 15680.28 529.35 57264.35 88888.00 2002-10-06 19:19:24.270 279 15681.32 529.60 57264.96 88888.00 2002-10-06 19:19:25.270 279 15679.63 529.23 57264.96 88888.00 2002-10-06 19:19:26.270 279 15679.37 529.35 57264.11 88888.00 2002-10-06 19:19:27.270 279 15680.15 529.23 57264.84 88888.00 2002-10-06 19:19:28.270 279 15680.28 529.10 57263.62 88888.00 2002-10-06 19:19:29.270 279 15679.37 528.61 57264.96 88888.00 2002-10-06 19:19:30.270 279 15679.37 529.10 57263.86 88888.00 2002-10-06 19:19:31.270 279 15680.15 529.72 57264.84 88888.00 2002-10-06 19:19:32.270 279 15679.37 529.23 57263.98 88888.00 2002-10-06 19:19:33.270 279 15679.24 529.60 57263.98 88888.00 2002-10-06 19:19:34.270 279 15679.50 529.72 57264.84 88888.00 2002-10-06 19:19:35.270 279 15679.63 528.98 57263.98 88888.00 2002-10-06 19:19:36.270 279 15679.50 529.48 57264.48 88888.00 2002-10-06 19:19:37.270 279 15679.50 529.35 57264.60 88888.00 2002-10-06 19:19:38.270 279 15679.37 528.73 57264.48 88888.00 2002-10-06 19:19:39.270 279 15678.85 529.35 57264.96 88888.00 2002-10-06 19:19:40.270 279 15678.59 528.73 57265.21 88888.00 2002-10-06 19:19:41.270 279 15678.85 529.10 57264.35 88888.00 2002-10-06 19:19:42.270 279 15678.85 528.98 57264.60 88888.00 2002-10-06 19:19:43.270 279 15678.46 528.73 57263.98 88888.00 2002-10-06 19:19:44.270 279 15678.85 529.23 57263.98 88888.00 2002-10-06 19:19:45.270 279 15679.63 529.10 57264.35 88888.00 2002-10-06 19:19:46.270 279 15679.37 528.73 57264.11 88888.00 2002-10-06 19:19:47.270 279 15679.50 528.98 57264.48 88888.00 2002-10-06 19:19:48.270 279 15679.76 528.48 57263.98 88888.00 2002-10-06 19:19:49.270 279 15679.63 528.61 57264.11 88888.00 2002-10-06 19:19:50.270 279 15679.76 529.10 57264.48 88888.00 2002-10-06 19:19:51.270 279 15679.24 528.86 57263.98 88888.00 2002-10-06 19:19:52.270 279 15679.76 528.73 57264.60 88888.00 2002-10-06 19:19:53.270 279 15679.89 528.86 57263.62 88888.00 2002-10-06 19:19:54.270 279 15679.11 528.98 57264.84 88888.00 2002-10-06 19:19:55.270 279 15678.85 529.10 57264.48 88888.00 2002-10-06 19:19:56.270 279 15679.37 528.48 57264.48 88888.00 2002-10-06 19:19:57.270 279 15679.76 529.35 57264.11 88888.00 2002-10-06 19:19:58.270 279 15678.85 528.61 57264.35 88888.00 2002-10-06 19:19:59.270 279 15678.98 528.48 57263.50 88888.00 2002-10-06 19:20:00.270 279 15680.02 527.99 57264.11 88888.00 2002-10-06 19:20:01.270 279 15679.24 528.11 57264.60 88888.00 2002-10-06 19:20:02.270 279 15679.37 528.36 57263.98 88888.00 2002-10-06 19:20:03.270 279 15679.37 528.11 57264.23 88888.00 2002-10-06 19:20:04.270 279 15679.50 528.48 57263.86 88888.00 2002-10-06 19:20:05.270 279 15678.85 527.86 57264.48 88888.00 2002-10-06 19:20:06.270 279 15678.72 527.49 57264.11 88888.00 2002-10-06 19:20:07.270 279 15678.72 527.62 57263.86 88888.00 2002-10-06 19:20:08.270 279 15678.85 527.37 57263.86 88888.00 2002-10-06 19:20:09.270 279 15678.59 527.49 57264.72 88888.00 2002-10-06 19:20:10.270 279 15678.72 527.62 57264.23 88888.00 2002-10-06 19:20:11.270 279 15678.07 526.87 57264.23 88888.00 2002-10-06 19:20:12.270 279 15678.85 527.00 57264.11 88888.00 2002-10-06 19:20:13.270 279 15677.94 527.74 57263.98 88888.00 2002-10-06 19:20:14.270 279 15678.59 526.87 57264.84 88888.00 2002-10-06 19:20:15.270 279 15678.46 527.00 57264.60 88888.00 2002-10-06 19:20:16.270 279 15678.85 526.63 57264.23 88888.00 2002-10-06 19:20:17.270 279 15678.33 527.99 57264.35 88888.00 2002-10-06 19:20:18.270 279 15677.94 527.49 57264.60 88888.00 2002-10-06 19:20:19.270 279 15677.81 527.49 57264.23 88888.00 2002-10-06 19:20:20.270 279 15677.81 527.00 57264.23 88888.00 2002-10-06 19:20:21.270 279 15677.29 527.37 57264.48 88888.00 2002-10-06 19:20:22.270 279 15677.29 527.37 57263.62 88888.00 2002-10-06 19:20:23.270 279 15677.81 527.25 57263.98 88888.00 2002-10-06 19:20:24.270 279 15677.81 527.12 57264.23 88888.00 2002-10-06 19:20:25.270 279 15677.55 527.25 57264.11 88888.00 2002-10-06 19:20:26.270 279 15677.55 526.87 57264.35 88888.00 2002-10-06 19:20:27.270 279 15677.42 526.75 57263.74 88888.00 2002-10-06 19:20:28.270 279 15677.94 527.12 57264.35 88888.00 2002-10-06 19:20:29.270 279 15677.03 527.12 57263.98 88888.00 2002-10-06 19:20:30.270 279 15677.42 527.25 57263.74 88888.00 2002-10-06 19:20:31.270 279 15677.29 526.75 57263.98 88888.00 2002-10-06 19:20:32.270 279 15677.29 527.00 57263.86 88888.00 2002-10-06 19:20:33.270 279 15677.55 526.63 57263.74 88888.00 2002-10-06 19:20:34.270 279 15677.55 526.38 57263.98 88888.00 2002-10-06 19:20:35.270 279 15677.55 526.63 57263.25 88888.00 2002-10-06 19:20:36.270 279 15676.77 525.88 57263.38 88888.00 2002-10-06 19:20:37.270 279 15676.64 526.50 57264.23 88888.00 2002-10-06 19:20:38.270 279 15677.29 527.00 57263.86 88888.00 2002-10-06 19:20:39.270 279 15676.77 526.38 57264.11 88888.00 2002-10-06 19:20:40.270 279 15676.77 527.86 57263.86 88888.00 2002-10-06 19:20:41.270 279 15676.12 527.00 57263.86 88888.00 2002-10-06 19:20:42.270 279 15677.16 526.75 57263.50 88888.00 2002-10-06 19:20:43.270 279 15676.38 526.63 57263.01 88888.00 2002-10-06 19:20:44.270 279 15676.51 526.87 57263.62 88888.00 2002-10-06 19:20:45.270 279 15676.64 527.12 57263.13 88888.00 2002-10-06 19:20:46.270 279 15676.25 527.62 57263.74 88888.00 2002-10-06 19:20:47.270 279 15675.86 526.63 57263.25 88888.00 2002-10-06 19:20:48.270 279 15676.38 526.63 57263.50 88888.00 2002-10-06 19:20:49.270 279 15675.47 526.75 57263.62 88888.00 2002-10-06 19:20:50.270 279 15675.60 527.00 57263.50 88888.00 2002-10-06 19:20:51.270 279 15675.86 526.87 57263.01 88888.00 2002-10-06 19:20:52.270 279 15676.12 526.87 57263.38 88888.00 2002-10-06 19:20:53.270 279 15675.73 526.87 57263.74 88888.00 2002-10-06 19:20:54.270 279 15675.99 526.50 57263.50 88888.00 2002-10-06 19:20:55.270 279 15675.86 527.25 57263.74 88888.00 2002-10-06 19:20:56.270 279 15675.60 527.00 57263.62 88888.00 2002-10-06 19:20:57.270 279 15675.86 527.74 57263.98 88888.00 2002-10-06 19:20:58.270 279 15675.34 526.75 57263.01 88888.00 2002-10-06 19:20:59.270 279 15675.73 527.37 57263.38 88888.00 2002-10-06 19:21:00.270 279 15675.21 527.49 57263.25 88888.00 2002-10-06 19:21:01.270 279 15674.95 527.00 57263.62 88888.00 2002-10-06 19:21:02.270 279 15674.82 527.12 57263.01 88888.00 2002-10-06 19:21:03.270 279 15674.82 527.00 57263.13 88888.00 2002-10-06 19:21:04.270 279 15674.69 526.75 57263.38 88888.00 2002-10-06 19:21:05.270 279 15674.95 526.75 57263.25 88888.00 2002-10-06 19:21:06.270 279 15674.69 527.25 57263.13 88888.00 2002-10-06 19:21:07.270 279 15674.69 527.49 57262.64 88888.00 2002-10-06 19:21:09.270 279 15674.82 526.75 57262.52 88888.00 2002-10-06 19:21:10.270 279 15673.91 526.38 57263.74 88888.00 2002-10-06 19:21:11.270 279 15673.91 527.00 57263.25 88888.00 2002-10-06 19:21:12.270 279 15674.69 526.63 57262.89 88888.00 2002-10-06 19:21:13.270 279 15674.04 526.75 57263.74 88888.00 2002-10-06 19:21:14.270 279 15674.30 526.38 57263.74 88888.00 2002-10-06 19:21:15.270 279 15673.78 526.50 57262.89 88888.00 2002-10-06 19:21:16.270 279 15674.30 526.75 57262.89 88888.00 2002-10-06 19:21:17.270 279 15674.30 526.38 57262.76 88888.00 2002-10-06 19:21:18.270 279 15674.30 526.63 57263.25 88888.00 2002-10-06 19:21:19.270 279 15673.91 526.13 57262.89 88888.00 2002-10-06 19:21:20.270 279 15674.04 525.88 57263.38 88888.00 2002-10-06 19:21:21.270 279 15674.17 527.12 57262.89 88888.00 2002-10-06 19:21:22.270 279 15674.43 526.01 57262.89 88888.00 2002-10-06 19:21:23.270 279 15674.30 526.25 57263.38 88888.00 2002-10-06 19:21:24.270 279 15674.30 526.01 57263.38 88888.00 2002-10-06 19:21:25.270 279 15674.30 525.64 57263.01 88888.00 2002-10-06 19:21:26.270 279 15673.91 526.50 57262.64 88888.00 2002-10-06 19:21:27.270 279 15674.30 525.88 57263.25 88888.00 2002-10-06 19:21:28.270 279 15673.26 526.38 57262.89 88888.00 2002-10-06 19:21:29.270 279 15673.78 525.51 57262.39 88888.00 2002-10-06 19:21:30.270 279 15673.52 526.63 57262.89 88888.00 2002-10-06 19:21:31.270 279 15673.78 525.76 57263.50 88888.00 2002-10-06 19:21:32.270 279 15673.78 526.38 57262.64 88888.00 2002-10-06 19:21:33.270 279 15674.95 526.13 57263.13 88888.00 2002-10-06 19:21:34.270 279 15673.39 527.12 57262.76 88888.00 2002-10-06 19:21:35.270 279 15674.43 526.25 57262.64 88888.00 2002-10-06 19:21:36.270 279 15674.17 526.38 57262.52 88888.00 2002-10-06 19:21:37.270 279 15674.04 526.01 57262.39 88888.00 2002-10-06 19:21:38.270 279 15674.30 526.63 57262.76 88888.00 2002-10-06 19:21:39.270 279 15674.30 526.75 57262.64 88888.00 2002-10-06 19:21:40.270 279 15673.78 526.75 57262.39 88888.00 2002-10-06 19:21:41.270 279 15673.78 527.25 57262.89 88888.00 2002-10-06 19:21:42.270 279 15674.30 527.12 57262.52 88888.00 2002-10-06 19:21:43.270 279 15673.78 527.25 57262.89 88888.00 2002-10-06 19:21:44.270 279 15673.91 526.63 57262.27 88888.00 2002-10-06 19:21:45.270 279 15674.17 527.62 57262.39 88888.00 2002-10-06 19:21:46.270 279 15673.52 527.12 57262.64 88888.00 2002-10-06 19:21:47.270 279 15673.91 526.63 57262.76 88888.00 2002-10-06 19:21:48.270 279 15674.56 527.74 57262.76 88888.00 2002-10-06 19:21:49.270 279 15673.13 527.25 57262.89 88888.00 2002-10-06 19:21:50.270 279 15673.52 527.74 57262.52 88888.00 2002-10-06 19:21:51.270 279 15674.04 527.25 57263.13 88888.00 2002-10-06 19:21:52.270 279 15674.04 527.25 57262.27 88888.00 2002-10-06 19:21:53.270 279 15673.52 527.25 57263.01 88888.00 2002-10-06 19:21:54.270 279 15673.26 527.00 57262.15 88888.00 2002-10-06 19:21:55.270 279 15673.39 527.49 57262.89 88888.00 2002-10-06 19:21:56.270 279 15673.65 527.12 57262.76 88888.00 2002-10-06 19:21:57.270 279 15673.52 527.49 57262.27 88888.00 2002-10-06 19:21:58.270 279 15673.13 527.37 57263.38 88888.00 2002-10-06 19:21:59.270 279 15673.13 527.49 57262.76 88888.00 2002-10-06 19:22:00.270 279 15672.61 527.37 57262.64 88888.00 2002-10-06 19:22:01.270 279 15673.26 527.74 57262.76 88888.00 2002-10-06 19:22:02.270 279 15672.61 527.49 57262.76 88888.00 2002-10-06 19:22:03.270 279 15672.48 527.12 57262.76 88888.00 2002-10-06 19:22:04.270 279 15673.13 527.49 57263.01 88888.00 2002-10-06 19:22:05.270 279 15673.39 527.49 57261.79 88888.00 2002-10-06 19:22:06.270 279 15673.13 527.37 57262.27 88888.00 2002-10-06 19:22:07.270 279 15673.78 527.12 57262.27 88888.00 2002-10-06 19:22:08.270 279 15673.39 527.12 57263.25 88888.00 2002-10-06 19:22:09.270 279 15672.87 527.25 57262.27 88888.00 2002-10-06 19:22:10.270 279 15673.13 527.25 57262.52 88888.00 2002-10-06 19:22:11.270 279 15672.22 527.86 57262.76 88888.00 2002-10-06 19:22:12.270 279 15673.13 527.12 57263.25 88888.00 2002-10-06 19:22:13.270 279 15672.35 526.87 57262.15 88888.00 2002-10-06 19:22:14.270 279 15673.52 528.11 57262.52 88888.00 2002-10-06 19:22:15.270 279 15672.35 527.74 57262.52 88888.00 2002-10-06 19:22:16.270 279 15672.74 527.12 57262.76 88888.00 2002-10-06 19:22:17.270 279 15672.48 527.86 57262.15 88888.00 2002-10-06 19:22:18.270 279 15672.61 528.24 57262.52 88888.00 2002-10-06 19:22:19.270 279 15671.83 527.74 57262.27 88888.00 2002-10-06 19:22:20.270 279 15672.48 527.49 57262.15 88888.00 2002-10-06 19:22:21.270 279 15671.96 528.11 57261.91 88888.00 2002-10-06 19:22:22.270 279 15671.83 527.86 57262.89 88888.00 2002-10-06 19:22:23.270 279 15671.44 528.11 57262.52 88888.00 2002-10-06 19:22:24.270 279 15671.83 528.24 57262.64 88888.00 2002-10-06 19:22:25.270 279 15671.96 528.61 57262.89 88888.00 2002-10-06 19:22:26.270 279 15671.31 528.24 57262.52 88888.00 2002-10-06 19:22:27.270 279 15671.44 528.24 57261.91 88888.00 2002-10-06 19:22:28.270 279 15671.44 528.24 57262.15 88888.00 2002-10-06 19:22:29.270 279 15671.18 527.74 57262.39 88888.00 2002-10-06 19:22:30.270 279 15671.44 528.24 57262.15 88888.00 2002-10-06 19:22:31.270 279 15671.31 528.24 57262.64 88888.00 2002-10-06 19:22:32.270 279 15671.70 528.73 57262.52 88888.00 2002-10-06 19:22:33.270 279 15670.79 528.36 57262.52 88888.00 2002-10-06 19:22:34.270 279 15670.40 528.61 57262.15 88888.00 2002-10-06 19:22:35.270 279 15670.92 528.36 57262.27 88888.00 2002-10-06 19:22:36.270 279 15670.53 528.11 57262.64 88888.00 2002-10-06 19:22:37.270 279 15671.57 528.48 57262.15 88888.00 2002-10-06 19:22:38.270 279 15670.92 528.36 57262.15 88888.00 2002-10-06 19:22:39.270 279 15671.05 528.48 57262.27 88888.00 2002-10-06 19:22:40.270 279 15670.79 528.73 57262.39 88888.00 2002-10-06 19:22:41.270 279 15671.18 528.98 57262.52 88888.00 2002-10-06 19:22:42.270 279 15670.01 528.24 57262.39 88888.00 2002-10-06 19:22:43.270 279 15670.40 528.98 57261.66 88888.00 2002-10-06 19:22:44.270 279 15671.31 528.73 57262.39 88888.00 2002-10-06 19:22:45.270 279 15671.18 529.10 57262.27 88888.00 2002-10-06 19:22:46.270 279 15670.01 528.86 57261.79 88888.00 2002-10-06 19:22:47.270 279 15670.27 528.73 57262.76 88888.00 2002-10-06 19:22:48.270 279 15670.40 529.10 57262.15 88888.00 2002-10-06 19:22:49.270 279 15669.75 529.60 57262.27 88888.00 2002-10-06 19:22:50.270 279 15669.88 529.60 57262.89 88888.00 2002-10-06 19:22:51.270 279 15670.01 529.48 57261.79 88888.00 2002-10-06 19:22:52.270 279 15669.10 529.10 57262.52 88888.00 2002-10-06 19:22:53.270 279 15670.40 528.73 57261.54 88888.00 2002-10-06 19:22:54.270 279 15669.75 529.60 57261.91 88888.00 2002-10-06 19:22:55.270 279 15669.88 529.10 57261.66 88888.00 2002-10-06 19:22:56.270 279 15669.49 529.35 57262.03 88888.00 2002-10-06 19:22:57.270 279 15669.49 529.35 57262.52 88888.00 2002-10-06 19:22:58.270 279 15669.23 529.60 57262.15 88888.00 2002-10-06 19:22:59.270 279 15669.62 529.10 57262.39 88888.00 2002-10-06 19:23:00.270 279 15669.23 528.11 57262.27 88888.00 2002-10-06 19:23:01.270 279 15668.97 529.48 57261.79 88888.00 2002-10-06 19:23:02.270 279 15668.71 528.61 57261.54 88888.00 2002-10-06 19:23:03.270 279 15669.23 528.98 57262.39 88888.00 2002-10-06 19:23:04.270 279 15669.75 528.73 57261.30 88888.00 2002-10-06 19:23:05.270 279 15669.10 529.35 57261.79 88888.00 2002-10-06 19:23:06.270 279 15669.36 529.72 57261.79 88888.00 2002-10-06 19:23:07.270 279 15668.58 528.61 57261.79 88888.00 2002-10-06 19:23:09.270 279 15668.97 529.72 57261.66 88888.00 2002-10-06 19:23:10.270 279 15668.45 529.23 57261.79 88888.00 2002-10-06 19:23:11.270 279 15668.58 528.86 57261.91 88888.00 2002-10-06 19:23:12.270 279 15668.45 528.86 57261.17 88888.00 2002-10-06 19:23:13.270 279 15668.84 528.36 57262.15 88888.00 2002-10-06 19:23:14.270 279 15669.10 528.73 57261.54 88888.00 2002-10-06 19:23:15.270 279 15668.71 529.48 57261.30 88888.00 2002-10-06 19:23:16.270 279 15667.67 530.09 57261.54 88888.00 2002-10-06 19:23:17.270 279 15667.67 529.10 57261.17 88888.00 2002-10-06 19:23:18.270 279 15667.80 529.60 57261.17 88888.00 2002-10-06 19:23:19.270 279 15667.80 529.10 57261.17 88888.00 2002-10-06 19:23:20.270 279 15667.80 529.48 57261.05 88888.00 2002-10-06 19:23:21.270 279 15668.45 529.48 57261.17 88888.00 2002-10-06 19:23:22.270 279 15667.93 529.48 57261.42 88888.00 2002-10-06 19:23:23.270 279 15667.41 529.35 57261.17 88888.00 2002-10-06 19:23:24.270 279 15666.89 529.48 57261.17 88888.00 2002-10-06 19:23:25.270 279 15667.67 529.10 57261.30 88888.00 2002-10-06 19:23:26.270 279 15667.41 529.23 57261.17 88888.00 2002-10-06 19:23:27.270 279 15667.93 528.98 57260.81 88888.00 2002-10-06 19:23:28.270 279 15667.54 529.35 57261.05 88888.00 2002-10-06 19:23:29.270 279 15667.67 529.48 57260.44 88888.00 2002-10-06 19:23:30.270 279 15667.67 529.72 57260.56 88888.00 2002-10-06 19:23:31.270 279 15667.54 529.60 57261.54 88888.00 2002-10-06 19:23:32.270 279 15667.54 529.23 57261.30 88888.00 2002-10-06 19:23:33.270 279 15666.63 529.60 57261.30 88888.00 2002-10-06 19:23:34.270 279 15667.15 529.60 57261.30 88888.00 2002-10-06 19:23:35.270 279 15667.28 529.10 57261.42 88888.00 2002-10-06 19:23:36.270 279 15666.24 529.72 57260.93 88888.00 2002-10-06 19:23:37.270 279 15666.76 529.48 57261.54 88888.00 2002-10-06 19:23:38.270 279 15667.28 529.72 57261.17 88888.00 2002-10-06 19:23:39.270 279 15667.41 529.97 57261.17 88888.00 2002-10-06 19:23:40.270 279 15666.63 529.85 57262.27 88888.00 2002-10-06 19:23:41.270 279 15666.76 529.10 57261.42 88888.00 2002-10-06 19:23:42.270 279 15666.50 529.35 57260.56 88888.00 2002-10-06 19:23:43.270 279 15666.11 530.22 57261.42 88888.00 2002-10-06 19:23:44.270 279 15665.85 530.09 57260.68 88888.00 2002-10-06 19:23:45.270 279 15665.59 530.47 57260.68 88888.00 2002-10-06 19:23:46.270 279 15666.37 529.97 57260.56 88888.00 2002-10-06 19:23:47.270 279 15666.24 529.72 57260.20 88888.00 2002-10-06 19:23:48.270 279 15666.50 529.35 57261.17 88888.00 2002-10-06 19:23:49.270 279 15665.98 529.35 57260.44 88888.00 2002-10-06 19:23:50.270 279 15666.11 530.47 57260.68 88888.00 2002-10-06 19:23:51.270 279 15665.72 529.72 57260.68 88888.00 2002-10-06 19:23:52.270 279 15666.24 529.97 57260.93 88888.00 2002-10-06 19:23:53.270 279 15665.98 529.72 57261.05 88888.00 2002-10-06 19:23:54.270 279 15666.76 529.60 57260.20 88888.00 2002-10-06 19:23:55.270 279 15665.72 529.97 57261.30 88888.00 2002-10-06 19:23:56.270 279 15666.11 529.97 57261.42 88888.00 2002-10-06 19:23:57.270 279 15665.98 529.97 57260.44 88888.00 2002-10-06 19:23:58.270 279 15665.72 529.60 57260.56 88888.00 2002-10-06 19:23:59.270 279 15666.37 530.09 57260.07 88888.00 2002-10-06 19:24:00.270 279 15665.59 530.09 57261.05 88888.00 2002-10-06 19:24:01.270 279 15665.33 529.48 57260.68 88888.00 2002-10-06 19:24:02.270 279 15665.46 530.34 57260.44 88888.00 2002-10-06 19:24:03.270 279 15665.33 530.71 57260.81 88888.00 2002-10-06 19:24:04.270 279 15665.08 530.34 57260.68 88888.00 2002-10-06 19:24:05.270 279 15665.21 530.84 57260.32 88888.00 2002-10-06 19:24:06.270 279 15664.82 530.34 57260.56 88888.00 2002-10-06 19:24:07.270 279 15664.43 530.96 57260.44 88888.00 2002-10-06 19:24:08.270 279 15665.59 530.84 57260.56 88888.00 2002-10-06 19:24:09.270 279 15665.98 530.96 57259.83 88888.00 2002-10-06 19:24:10.270 279 15664.82 530.96 57260.81 88888.00 2002-10-06 19:24:11.270 279 15664.82 530.09 57260.56 88888.00 2002-10-06 19:24:12.270 279 15664.43 530.71 57260.56 88888.00 2002-10-06 19:24:13.270 279 15664.69 530.96 57260.20 88888.00 2002-10-06 19:24:14.270 279 15665.72 530.47 57260.44 88888.00 2002-10-06 19:24:15.270 279 15665.21 530.84 57260.68 88888.00 2002-10-06 19:24:16.270 279 15664.95 530.59 57260.56 88888.00 2002-10-06 19:24:17.270 279 15664.56 530.47 57261.05 88888.00 2002-10-06 19:24:18.270 279 15665.33 531.58 57260.56 88888.00 2002-10-06 19:24:19.270 279 15664.82 530.34 57260.20 88888.00 2002-10-06 19:24:20.270 279 15665.08 531.21 57260.07 88888.00 2002-10-06 19:24:21.270 279 15665.46 531.09 57261.05 88888.00 2002-10-06 19:24:22.270 279 15664.69 530.84 57259.83 88888.00 2002-10-06 19:24:23.270 279 15665.33 531.33 57259.95 88888.00 2002-10-06 19:24:24.270 279 15664.95 530.96 57260.07 88888.00 2002-10-06 19:24:25.270 279 15665.59 531.33 57260.07 88888.00 2002-10-06 19:24:26.270 279 15664.82 530.96 57260.44 88888.00 2002-10-06 19:24:27.270 279 15665.08 531.83 57259.95 88888.00 2002-10-06 19:24:28.270 279 15665.08 532.08 57260.20 88888.00 2002-10-06 19:24:29.270 279 15664.82 531.83 57259.59 88888.00 2002-10-06 19:24:30.270 279 15664.82 531.95 57260.07 88888.00 2002-10-06 19:24:31.270 279 15665.33 531.21 57259.95 88888.00 2002-10-06 19:24:32.270 279 15664.43 532.45 57259.95 88888.00 2002-10-06 19:24:33.270 279 15664.69 532.08 57259.83 88888.00 2002-10-06 19:24:34.270 279 15665.21 532.70 57260.81 88888.00 2002-10-06 19:24:35.270 279 15665.08 532.82 57260.44 88888.00 2002-10-06 19:24:36.270 279 15665.46 532.82 57259.95 88888.00 2002-10-06 19:24:37.270 279 15665.33 532.70 57260.68 88888.00 2002-10-06 19:24:38.270 279 15665.85 532.82 57259.95 88888.00 2002-10-06 19:24:39.270 279 15664.95 532.32 57259.95 88888.00 2002-10-06 19:24:40.270 279 15665.98 532.32 57259.71 88888.00 2002-10-06 19:24:41.270 279 15664.30 532.57 57259.59 88888.00 2002-10-06 19:24:42.270 279 15664.82 532.08 57259.95 88888.00 2002-10-06 19:24:43.270 279 15664.69 532.08 57260.07 88888.00 2002-10-06 19:24:44.270 279 15665.72 531.83 57259.71 88888.00 2002-10-06 19:24:45.270 279 15664.17 531.70 57259.71 88888.00 2002-10-06 19:24:46.270 279 15664.82 531.46 57260.20 88888.00 2002-10-06 19:24:47.270 279 15664.30 532.08 57260.07 88888.00 2002-10-06 19:24:48.270 279 15663.91 531.95 57260.07 88888.00 2002-10-06 19:24:49.270 279 15663.78 531.95 57260.20 88888.00 2002-10-06 19:24:50.270 279 15664.04 532.08 57260.44 88888.00 2002-10-06 19:24:51.270 279 15662.74 532.08 57259.71 88888.00 2002-10-06 19:24:52.270 279 15664.04 531.46 57260.07 88888.00 2002-10-06 19:24:53.270 279 15664.30 531.46 57259.71 88888.00 2002-10-06 19:24:54.270 279 15663.39 531.46 57260.20 88888.00 2002-10-06 19:24:55.270 279 15663.00 532.08 57259.46 88888.00 2002-10-06 19:24:56.270 279 15663.39 532.45 57259.95 88888.00 2002-10-06 19:24:57.270 279 15663.13 531.95 57259.46 88888.00 2002-10-06 19:24:58.270 279 15663.13 532.32 57259.71 88888.00 2002-10-06 19:24:59.270 279 15662.22 532.82 57259.71 88888.00 2002-10-06 19:25:00.270 279 15662.09 532.08 57259.22 88888.00 2002-10-06 19:25:01.270 279 15661.96 532.45 57259.83 88888.00 2002-10-06 19:25:02.270 279 15661.96 532.82 57258.97 88888.00 2002-10-06 19:25:03.270 279 15661.70 532.82 57259.22 88888.00 2002-10-06 19:25:04.270 279 15661.70 532.94 57259.71 88888.00 2002-10-06 19:25:05.270 279 15660.79 532.32 57259.59 88888.00 2002-10-06 19:25:06.270 279 15661.18 533.07 57259.22 88888.00 2002-10-06 19:25:07.270 279 15660.79 533.31 57258.97 88888.00 2002-10-06 19:25:08.270 279 15660.92 533.44 57259.46 88888.00 2002-10-06 19:25:09.270 279 15659.88 533.93 57259.09 88888.00 2002-10-06 19:25:10.270 279 15659.62 533.44 57258.85 88888.00 2002-10-06 19:25:11.270 279 15660.14 533.56 57258.73 88888.00 2002-10-06 19:25:12.270 279 15660.01 533.69 57258.48 88888.00 2002-10-06 19:25:13.270 279 15659.49 534.06 57258.73 88888.00 2002-10-06 19:25:14.270 279 15659.49 534.31 57259.22 88888.00 2002-10-06 19:25:15.270 279 15659.36 534.80 57258.73 88888.00 2002-10-06 19:25:16.270 279 15659.10 534.55 57258.73 88888.00 2002-10-06 19:25:17.270 279 15659.10 534.55 57258.12 88888.00 2002-10-06 19:25:18.270 279 15658.71 534.18 57259.09 88888.00 2002-10-06 19:25:19.270 279 15658.58 534.92 57258.97 88888.00 2002-10-06 19:25:20.270 279 15659.10 534.92 57258.24 88888.00 2002-10-06 19:25:21.270 279 15658.45 534.92 57258.12 88888.00 2002-10-06 19:25:22.270 279 15658.71 535.17 57258.73 88888.00 2002-10-06 19:25:23.270 279 15657.93 535.79 57258.24 88888.00 2002-10-06 19:25:24.270 279 15658.97 535.92 57258.12 88888.00 2002-10-06 19:25:25.270 279 15658.19 535.42 57258.12 88888.00 2002-10-06 19:25:26.270 279 15658.45 535.42 57258.48 88888.00 2002-10-06 19:25:27.270 279 15658.06 535.05 57258.12 88888.00 2002-10-06 19:25:28.270 279 15658.45 535.42 57258.24 88888.00 2002-10-06 19:25:29.270 279 15658.58 535.54 57257.63 88888.00 2002-10-06 19:25:30.270 279 15658.58 536.16 57258.12 88888.00 2002-10-06 19:25:31.270 279 15657.54 535.42 57258.00 88888.00 2002-10-06 19:25:32.270 279 15658.06 535.30 57257.14 88888.00 2002-10-06 19:25:33.270 279 15657.67 535.54 57258.12 88888.00 2002-10-06 19:25:34.270 279 15658.06 535.54 57257.38 88888.00 2002-10-06 19:25:35.270 279 15658.06 535.30 57257.26 88888.00 2002-10-06 19:25:36.270 279 15657.80 535.67 57258.24 88888.00 2002-10-06 19:25:37.270 279 15657.93 535.54 57257.02 88888.00 2002-10-06 19:25:38.270 279 15657.93 536.16 57257.75 88888.00 2002-10-06 19:25:39.270 279 15657.67 535.54 57257.50 88888.00 2002-10-06 19:25:40.270 279 15658.19 535.67 57257.63 88888.00 2002-10-06 19:25:41.270 279 15657.54 535.30 57257.14 88888.00 2002-10-06 19:25:42.270 279 15658.06 535.79 57257.87 88888.00 2002-10-06 19:25:43.270 279 15658.06 535.67 57257.38 88888.00 2002-10-06 19:25:44.270 279 15658.58 535.92 57256.77 88888.00 2002-10-06 19:25:45.270 279 15658.32 535.67 57257.26 88888.00 2002-10-06 19:25:46.270 279 15658.58 535.79 57256.89 88888.00 2002-10-06 19:25:47.270 279 15658.71 536.29 57257.14 88888.00 2002-10-06 19:25:48.270 279 15659.10 536.29 57256.77 88888.00 2002-10-06 19:25:49.270 279 15659.10 535.67 57257.02 88888.00 2002-10-06 19:25:50.270 279 15658.45 535.92 57257.50 88888.00 2002-10-06 19:25:51.270 279 15658.84 535.54 57257.50 88888.00 2002-10-06 19:25:52.270 279 15658.45 536.29 57257.14 88888.00 2002-10-06 19:25:53.270 279 15659.10 535.92 57257.26 88888.00 2002-10-06 19:25:54.270 279 15658.71 535.67 57257.26 88888.00 2002-10-06 19:25:55.270 279 15658.84 535.05 57257.50 88888.00 2002-10-06 19:25:56.270 279 15659.36 534.80 57256.89 88888.00 2002-10-06 19:25:57.270 279 15658.58 535.05 57257.26 88888.00 2002-10-06 19:25:58.270 279 15658.45 535.54 57257.14 88888.00 2002-10-06 19:25:59.270 279 15658.97 535.54 57257.26 88888.00 2002-10-06 19:26:00.270 279 15659.49 535.67 57256.89 88888.00 2002-10-06 19:26:01.270 279 15658.97 535.42 57256.65 88888.00 2002-10-06 19:26:02.270 279 15658.06 535.42 57256.65 88888.00 2002-10-06 19:26:03.270 279 15659.23 535.67 57257.02 88888.00 2002-10-06 19:26:04.270 279 15658.84 535.67 57257.38 88888.00 2002-10-06 19:26:05.270 279 15659.23 536.29 57257.63 88888.00 2002-10-06 19:26:06.270 279 15658.97 535.79 57257.50 88888.00 2002-10-06 19:26:07.270 279 15658.58 536.53 57257.63 88888.00 2002-10-06 19:26:08.270 279 15658.19 535.67 57256.89 88888.00 2002-10-06 19:26:09.270 279 15658.58 536.29 57258.24 88888.00 2002-10-06 19:26:10.270 279 15658.84 536.41 57257.26 88888.00 2002-10-06 19:26:11.270 279 15658.45 535.92 57257.14 88888.00 2002-10-06 19:26:12.270 279 15659.10 536.29 57257.14 88888.00 2002-10-06 19:26:13.270 279 15659.36 536.66 57257.50 88888.00 2002-10-06 19:26:14.270 279 15658.84 536.41 57257.26 88888.00 2002-10-06 19:26:15.270 279 15658.19 536.41 57257.75 88888.00 2002-10-06 19:26:16.270 279 15658.06 536.78 57257.38 88888.00 2002-10-06 19:26:17.270 279 15658.32 536.91 57257.02 88888.00 2002-10-06 19:26:18.270 279 15658.45 537.03 57257.26 88888.00 2002-10-06 19:26:19.270 279 15658.19 537.40 57257.50 88888.00 2002-10-06 19:26:20.270 279 15657.67 536.91 57257.63 88888.00 2002-10-06 19:26:21.270 279 15658.06 537.28 57257.14 88888.00 2002-10-06 19:26:22.270 279 15658.06 536.66 57257.63 88888.00 2002-10-06 19:26:23.270 279 15657.93 537.53 57257.38 88888.00 2002-10-06 19:26:24.270 279 15657.02 537.65 57257.26 88888.00 2002-10-06 19:26:25.270 279 15657.54 537.40 57257.50 88888.00 2002-10-06 19:26:26.270 279 15657.67 537.77 57256.89 88888.00 2002-10-06 19:26:27.270 279 15657.28 538.14 57257.38 88888.00 2002-10-06 19:26:28.270 279 15657.15 538.14 57257.14 88888.00 2002-10-06 19:26:29.270 279 15657.41 537.53 57257.38 88888.00 2002-10-06 19:26:30.270 279 15656.63 537.90 57257.02 88888.00 2002-10-06 19:26:31.270 279 15657.93 537.65 57257.87 88888.00 2002-10-06 19:26:32.270 279 15657.80 538.02 57257.50 88888.00 2002-10-06 19:26:33.270 279 15657.15 538.14 57257.50 88888.00 2002-10-06 19:26:34.270 279 15657.28 538.02 57257.50 88888.00 2002-10-06 19:26:35.270 279 15657.02 538.27 57257.50 88888.00 2002-10-06 19:26:36.270 279 15657.67 538.39 57257.63 88888.00 2002-10-06 19:26:37.270 279 15656.37 538.64 57257.38 88888.00 2002-10-06 19:26:38.270 279 15657.41 538.39 57257.38 88888.00 2002-10-06 19:26:39.270 279 15656.76 538.52 57257.87 88888.00 2002-10-06 19:26:40.270 279 15656.24 539.26 57257.38 88888.00 2002-10-06 19:26:41.270 279 15657.02 538.89 57257.63 88888.00 2002-10-06 19:26:42.270 279 15657.54 538.76 57257.50 88888.00 2002-10-06 19:26:43.270 279 15657.67 538.89 57257.50 88888.00 2002-10-06 19:26:44.270 279 15657.28 538.64 57257.50 88888.00 2002-10-06 19:26:45.270 279 15656.89 538.76 57257.50 88888.00 2002-10-06 19:26:46.270 279 15657.28 539.14 57257.87 88888.00 2002-10-06 19:26:47.270 279 15657.15 539.51 57257.14 88888.00 2002-10-06 19:26:48.270 279 15657.02 539.38 57257.75 88888.00 2002-10-06 19:26:49.270 279 15657.02 539.51 57257.87 88888.00 2002-10-06 19:26:50.270 279 15657.67 539.51 57258.00 88888.00 2002-10-06 19:26:51.270 279 15657.28 539.38 57258.12 88888.00 2002-10-06 19:26:52.270 279 15657.41 538.64 57257.63 88888.00 2002-10-06 19:26:53.270 279 15657.02 539.75 57258.73 88888.00 2002-10-06 19:26:54.270 279 15657.15 539.51 57257.50 88888.00 2002-10-06 19:26:55.270 279 15657.54 539.88 57258.12 88888.00 2002-10-06 19:26:56.270 279 15657.41 540.13 57257.75 88888.00 2002-10-06 19:26:57.270 279 15657.15 539.88 57257.75 88888.00 2002-10-06 19:26:58.270 279 15658.58 539.63 57257.87 88888.00 2002-10-06 19:26:59.270 279 15657.93 539.75 57258.12 88888.00 2002-10-06 19:27:00.270 279 15657.28 540.13 57257.75 88888.00 2002-10-06 19:27:01.270 279 15657.54 539.75 57257.63 88888.00 2002-10-06 19:27:02.270 279 15657.93 540.25 57258.48 88888.00 2002-10-06 19:27:03.270 279 15658.45 540.37 57256.77 88888.00 2002-10-06 19:27:04.270 279 15658.45 540.00 57257.63 88888.00 2002-10-06 19:27:05.270 279 15658.19 539.75 57258.12 88888.00 2002-10-06 19:27:06.270 279 15658.45 540.13 57258.61 88888.00 2002-10-06 19:27:07.270 279 15658.58 540.75 57257.63 88888.00 2002-10-06 19:27:08.270 279 15659.62 540.37 57257.75 88888.00 2002-10-06 19:27:09.270 279 15659.23 541.12 57258.12 88888.00 2002-10-06 19:27:10.270 279 15659.62 540.87 57258.24 88888.00 2002-10-06 19:27:11.270 279 15658.84 540.50 57257.87 88888.00 2002-10-06 19:27:12.270 279 15658.84 540.13 57257.75 88888.00 2002-10-06 19:27:13.270 279 15659.36 540.13 57257.87 88888.00 2002-10-06 19:27:14.270 279 15659.75 540.87 57258.24 88888.00 2002-10-06 19:27:15.270 279 15659.49 540.62 57258.73 88888.00 2002-10-06 19:27:16.270 279 15658.97 540.87 57257.87 88888.00 2002-10-06 19:27:17.270 279 15659.88 540.37 57258.24 88888.00 2002-10-06 19:27:18.270 279 15660.14 541.24 57258.00 88888.00 2002-10-06 19:27:19.270 279 15660.66 540.87 57258.12 88888.00 2002-10-06 19:27:20.270 279 15660.53 540.99 57258.24 88888.00 2002-10-06 19:27:21.270 279 15660.27 541.36 57258.36 88888.00 2002-10-06 19:27:22.270 279 15660.79 541.24 57258.24 88888.00 2002-10-06 19:27:23.270 279 15660.92 540.99 57258.85 88888.00 2002-10-06 19:27:24.270 279 15661.05 540.50 57258.97 88888.00 2002-10-06 19:27:25.270 279 15661.96 540.62 57258.97 88888.00 2002-10-06 19:27:26.270 279 15662.22 540.99 57258.36 88888.00 2002-10-06 19:27:27.270 279 15661.83 541.12 57258.61 88888.00 2002-10-06 19:27:28.270 279 15662.35 540.87 57259.22 88888.00 2002-10-06 19:27:29.270 279 15661.83 542.11 57258.61 88888.00 2002-10-06 19:27:30.270 279 15661.83 541.12 57259.09 88888.00 2002-10-06 19:27:31.270 279 15662.22 541.24 57259.22 88888.00 2002-10-06 19:27:32.270 279 15662.09 540.87 57259.09 88888.00 2002-10-06 19:27:33.270 279 15662.35 541.24 57259.22 88888.00 2002-10-06 19:27:34.270 279 15663.00 541.12 57259.22 88888.00 2002-10-06 19:27:35.270 279 15662.87 541.49 57258.85 88888.00 2002-10-06 19:27:36.270 279 15662.74 541.12 57259.59 88888.00 2002-10-06 19:27:37.270 279 15662.48 541.98 57259.46 88888.00 2002-10-06 19:27:38.270 279 15662.74 541.24 57259.34 88888.00 2002-10-06 19:27:39.270 279 15663.13 540.99 57259.59 88888.00 2002-10-06 19:27:40.270 279 15663.26 541.49 57259.71 88888.00 2002-10-06 19:27:41.270 279 15662.87 541.12 57259.95 88888.00 2002-10-06 19:27:42.270 279 15662.87 542.23 57260.07 88888.00 2002-10-06 19:27:43.270 279 15663.13 542.11 57259.95 88888.00 2002-10-06 19:27:44.270 279 15663.39 541.61 57259.95 88888.00 2002-10-06 19:27:45.270 279 15663.65 541.12 57260.07 88888.00 2002-10-06 19:27:46.270 279 15663.78 541.98 57259.83 88888.00 2002-10-06 19:27:47.270 279 15663.39 541.49 57259.95 88888.00 2002-10-06 19:27:48.270 279 15665.21 541.49 57260.44 88888.00 2002-10-06 19:27:49.270 279 15664.30 541.49 57259.71 88888.00 2002-10-06 19:27:50.270 279 15664.43 541.86 57259.46 88888.00 2002-10-06 19:27:51.270 279 15665.08 541.74 57260.20 88888.00 2002-10-06 19:27:52.270 279 15665.08 541.98 57260.32 88888.00 2002-10-06 19:27:53.270 279 15665.08 541.61 57260.68 88888.00 2002-10-06 19:27:54.270 279 15665.46 541.98 57260.68 88888.00 2002-10-06 19:27:55.270 279 15666.11 541.36 57260.56 88888.00 2002-10-06 19:27:56.270 279 15666.24 541.24 57260.81 88888.00 2002-10-06 19:27:57.270 279 15666.11 541.49 57260.81 88888.00 2002-10-06 19:27:58.270 279 15666.11 541.74 57261.42 88888.00 2002-10-06 19:27:59.270 279 15666.24 542.23 57261.30 88888.00 2002-10-06 19:28:00.270 279 15666.89 542.11 57261.05 88888.00 2002-10-06 19:28:01.270 279 15666.63 540.99 57261.05 88888.00 2002-10-06 19:28:02.270 279 15665.98 542.48 57261.17 88888.00 2002-10-06 19:28:03.270 279 15666.63 541.49 57261.54 88888.00 2002-10-06 19:28:04.270 279 15667.02 541.86 57260.81 88888.00 2002-10-06 19:28:05.270 279 15667.28 542.11 57261.30 88888.00 2002-10-06 19:28:06.270 279 15667.54 542.73 57261.42 88888.00 2002-10-06 19:28:07.270 279 15667.93 542.36 57261.05 88888.00 2002-10-06 19:28:08.270 279 15667.80 542.36 57261.66 88888.00 2002-10-06 19:28:09.270 279 15667.41 542.23 57262.15 88888.00 2002-10-06 19:28:10.270 279 15667.93 542.11 57261.05 88888.00 2002-10-06 19:28:11.270 279 15668.19 541.98 57262.15 88888.00 2002-10-06 19:28:12.270 279 15668.58 541.74 57262.03 88888.00 2002-10-06 19:28:13.270 279 15668.71 541.61 57261.42 88888.00 2002-10-06 19:28:14.270 279 15668.32 541.24 57262.15 88888.00 2002-10-06 19:28:15.270 279 15669.10 542.36 57262.39 88888.00 2002-10-06 19:28:16.270 279 15668.58 542.11 57262.27 88888.00 2002-10-06 19:28:17.270 279 15669.23 541.74 57262.03 88888.00 2002-10-06 19:28:18.270 279 15669.88 541.74 57261.42 88888.00 2002-10-06 19:28:19.270 279 15669.10 541.36 57262.64 88888.00 2002-10-06 19:28:20.270 279 15669.10 541.74 57261.91 88888.00 2002-10-06 19:28:21.270 279 15669.49 541.49 57262.52 88888.00 2002-10-06 19:28:22.270 279 15669.36 541.61 57262.64 88888.00 2002-10-06 19:28:23.270 279 15670.14 541.61 57262.27 88888.00 2002-10-06 19:28:24.270 279 15669.62 541.61 57262.64 88888.00 2002-10-06 19:28:25.270 279 15670.40 541.36 57262.52 88888.00 2002-10-06 19:28:26.270 279 15670.79 541.24 57262.15 88888.00 2002-10-06 19:28:27.270 279 15671.05 541.36 57262.89 88888.00 2002-10-06 19:28:28.270 279 15671.05 541.61 57262.89 88888.00 2002-10-06 19:28:29.270 279 15671.05 541.24 57262.89 88888.00 2002-10-06 19:28:30.270 279 15672.48 541.12 57262.64 88888.00 2002-10-06 19:28:31.270 279 15671.83 541.12 57263.13 88888.00 2002-10-06 19:28:32.270 279 15671.96 540.87 57262.64 88888.00 2002-10-06 19:28:33.270 279 15672.35 541.12 57262.64 88888.00 2002-10-06 19:28:34.270 279 15672.48 540.62 57262.89 88888.00 2002-10-06 19:28:35.270 279 15673.13 540.50 57263.50 88888.00 2002-10-06 19:28:36.270 279 15673.00 540.87 57263.50 88888.00 2002-10-06 19:28:37.270 279 15673.00 540.75 57263.86 88888.00 2002-10-06 19:28:38.270 279 15673.39 540.62 57263.62 88888.00 2002-10-06 19:28:39.270 279 15673.52 540.75 57263.13 88888.00 2002-10-06 19:28:40.270 279 15674.56 540.25 57263.98 88888.00 2002-10-06 19:28:41.270 279 15674.17 540.75 57264.11 88888.00 2002-10-06 19:28:42.270 279 15674.82 540.00 57263.74 88888.00 2002-10-06 19:28:43.270 279 15674.95 540.87 57263.50 88888.00 2002-10-06 19:28:44.270 279 15674.43 540.75 57263.50 88888.00 2002-10-06 19:28:45.270 279 15674.56 540.13 57263.98 88888.00 2002-10-06 19:28:46.270 279 15674.56 540.50 57263.98 88888.00 2002-10-06 19:28:47.270 279 15675.47 540.62 57264.35 88888.00 2002-10-06 19:28:48.270 279 15674.82 540.50 57264.11 88888.00 2002-10-06 19:28:49.270 279 15675.47 540.87 57264.11 88888.00 2002-10-06 19:28:50.270 279 15676.38 540.50 57263.86 88888.00 2002-10-06 19:28:51.270 279 15676.12 540.62 57264.23 88888.00 2002-10-06 19:28:52.270 279 15675.99 540.25 57263.62 88888.00 2002-10-06 19:28:53.270 279 15675.99 540.50 57263.74 88888.00 2002-10-06 19:28:54.270 279 15676.38 540.75 57264.60 88888.00 2002-10-06 19:28:55.270 279 15676.77 540.13 57264.60 88888.00 2002-10-06 19:28:56.270 279 15677.16 539.88 57264.48 88888.00 2002-10-06 19:28:57.270 279 15676.77 540.37 57265.09 88888.00 2002-10-06 19:28:58.270 279 15677.03 539.75 57264.60 88888.00 2002-10-06 19:28:59.270 279 15677.29 539.63 57264.60 88888.00 2002-10-06 19:29:00.270 279 15677.81 539.88 57264.48 88888.00 2002-10-06 19:29:01.270 279 15677.94 540.00 57264.96 88888.00 2002-10-06 19:29:02.270 279 15678.20 539.51 57264.60 88888.00 2002-10-06 19:29:03.270 279 15677.81 540.00 57264.72 88888.00 2002-10-06 19:29:04.270 279 15678.07 539.63 57265.09 88888.00 2002-10-06 19:29:05.270 279 15678.07 539.88 57265.57 88888.00 2002-10-06 19:29:06.270 279 15678.59 539.88 57264.60 88888.00 2002-10-06 19:29:07.270 279 15678.46 539.51 57265.21 88888.00 2002-10-06 19:29:08.270 279 15678.85 539.26 57265.82 88888.00 2002-10-06 19:29:09.270 279 15678.46 540.13 57265.21 88888.00 2002-10-06 19:29:10.270 279 15678.33 539.75 57265.57 88888.00 2002-10-06 19:29:11.270 279 15679.11 539.26 57265.45 88888.00 2002-10-06 19:29:12.270 279 15679.24 539.51 57265.33 88888.00 2002-10-06 19:29:13.270 279 15679.24 539.01 57265.09 88888.00 2002-10-06 19:29:14.270 279 15679.89 539.14 57265.82 88888.00 2002-10-06 19:29:15.270 279 15680.15 539.01 57264.72 88888.00 2002-10-06 19:29:16.270 279 15680.54 539.01 57266.43 88888.00 2002-10-06 19:29:17.270 279 15680.54 538.64 57265.57 88888.00 2002-10-06 19:29:18.270 279 15680.54 539.38 57264.96 88888.00 2002-10-06 19:29:19.270 279 15680.41 539.26 57265.94 88888.00 2002-10-06 19:29:20.270 279 15680.28 539.38 57264.72 88888.00 2002-10-06 19:29:21.270 279 15681.06 539.14 57266.06 88888.00 2002-10-06 19:29:22.270 279 15680.93 539.63 57265.94 88888.00 2002-10-06 19:29:23.270 279 15681.58 538.64 57265.45 88888.00 2002-10-06 19:29:24.270 279 15681.06 539.51 57265.94 88888.00 2002-10-06 19:29:25.270 279 15680.67 539.88 57265.94 88888.00 2002-10-06 19:29:26.270 279 15681.45 539.51 57265.94 88888.00 2002-10-06 19:29:27.270 279 15680.93 539.01 57266.06 88888.00 2002-10-06 19:29:28.270 279 15681.97 538.64 57266.19 88888.00 2002-10-06 19:29:29.270 279 15682.10 538.64 57265.82 88888.00 2002-10-06 19:29:30.270 279 15682.23 538.64 57266.31 88888.00 2002-10-06 19:29:31.270 279 15682.36 538.76 57266.80 88888.00 2002-10-06 19:29:32.270 279 15682.23 538.76 57266.31 88888.00 2002-10-06 19:29:33.270 279 15682.62 539.75 57265.70 88888.00 2002-10-06 19:29:34.270 279 15682.49 538.64 57266.43 88888.00 2002-10-06 19:29:35.270 279 15682.75 539.01 57266.06 88888.00 2002-10-06 19:29:36.270 279 15683.13 538.76 57266.31 88888.00 2002-10-06 19:29:37.270 279 15683.66 539.01 57266.92 88888.00 2002-10-06 19:29:38.270 279 15683.53 538.64 57266.55 88888.00 2002-10-06 19:29:39.270 279 15684.04 539.26 57266.19 88888.00 2002-10-06 19:29:40.270 279 15683.00 538.89 57265.94 88888.00 2002-10-06 19:29:41.270 279 15684.82 539.14 57267.04 88888.00 2002-10-06 19:29:42.270 279 15684.04 538.89 57267.16 88888.00 2002-10-06 19:29:43.270 279 15684.04 539.38 57267.16 88888.00 2002-10-06 19:29:44.270 279 15684.17 538.89 57266.31 88888.00 2002-10-06 19:29:45.270 279 15684.17 538.64 57266.43 88888.00 2002-10-06 19:29:46.270 279 15684.30 539.26 57266.68 88888.00 2002-10-06 19:29:47.270 279 15684.56 538.64 57266.43 88888.00 2002-10-06 19:29:48.270 279 15684.69 538.76 57266.92 88888.00 2002-10-06 19:29:49.270 279 15684.82 538.39 57266.19 88888.00 2002-10-06 19:29:50.270 279 15684.69 538.14 57266.80 88888.00 2002-10-06 19:29:51.270 279 15684.82 538.89 57266.43 88888.00 2002-10-06 19:29:52.270 279 15684.69 538.76 57266.55 88888.00 2002-10-06 19:29:53.270 279 15684.56 538.76 57267.65 88888.00 2002-10-06 19:29:54.270 279 15685.08 539.01 57266.55 88888.00 2002-10-06 19:29:55.270 279 15684.69 538.52 57267.04 88888.00 2002-10-06 19:29:56.270 279 15685.21 538.39 57267.90 88888.00 2002-10-06 19:29:57.270 279 15685.86 538.27 57266.31 88888.00 2002-10-06 19:29:58.270 279 15685.34 537.65 57266.92 88888.00 2002-10-06 19:29:59.270 279 15685.60 537.53 57266.55 88888.00 2002-10-06 19:30:00.270 279 15685.99 538.39 57266.92 88888.00 2002-10-06 19:30:01.270 279 15685.21 538.64 57267.41 88888.00 2002-10-06 19:30:02.270 279 15685.86 539.01 57267.29 88888.00 2002-10-06 19:30:03.270 279 15685.99 539.14 57266.92 88888.00 2002-10-06 19:30:04.270 279 15686.38 538.02 57267.41 88888.00 2002-10-06 19:30:05.270 279 15686.38 537.90 57267.29 88888.00 2002-10-06 19:30:06.270 279 15686.90 538.64 57266.92 88888.00 2002-10-06 19:30:07.270 279 15686.25 538.14 57267.16 88888.00 2002-10-06 19:30:08.270 279 15686.51 537.77 57267.53 88888.00 2002-10-06 19:30:09.270 279 15687.42 538.39 57267.53 88888.00 2002-10-06 19:30:10.270 279 15686.25 538.14 57267.65 88888.00 2002-10-06 19:30:11.270 279 15686.25 538.14 57267.16 88888.00 2002-10-06 19:30:12.270 279 15686.12 538.52 57267.29 88888.00 2002-10-06 19:30:13.270 279 15685.99 537.90 57267.53 88888.00 2002-10-06 19:30:14.270 279 15686.77 538.52 57266.80 88888.00 2002-10-06 19:30:15.270 279 15686.77 537.90 57267.53 88888.00 2002-10-06 19:30:16.270 279 15686.77 538.14 57267.29 88888.00 2002-10-06 19:30:17.270 279 15686.90 538.64 57267.16 88888.00 2002-10-06 19:30:18.270 279 15686.77 537.90 57267.41 88888.00 2002-10-06 19:30:19.270 279 15687.03 538.02 57267.29 88888.00 2002-10-06 19:30:20.270 279 15687.42 537.65 57266.92 88888.00 2002-10-06 19:30:21.270 279 15687.03 537.65 57267.53 88888.00 2002-10-06 19:30:22.270 279 15687.16 538.76 57266.80 88888.00 2002-10-06 19:30:23.270 279 15686.77 538.14 57267.53 88888.00 2002-10-06 19:30:24.270 279 15687.03 537.90 57267.65 88888.00 2002-10-06 19:30:25.270 279 15687.29 537.90 57267.53 88888.00 2002-10-06 19:30:26.270 279 15687.16 538.14 57267.41 88888.00 2002-10-06 19:30:27.270 279 15687.55 538.14 57267.29 88888.00 2002-10-06 19:30:28.270 279 15687.29 537.90 57267.04 88888.00 2002-10-06 19:30:29.270 279 15687.29 538.76 57267.78 88888.00 2002-10-06 19:30:30.270 279 15687.94 538.52 57266.80 88888.00 2002-10-06 19:30:31.270 279 15688.07 538.64 57267.53 88888.00 2002-10-06 19:30:32.270 279 15687.68 539.26 57267.04 88888.00 2002-10-06 19:30:33.270 279 15687.55 537.90 57267.53 88888.00 2002-10-06 19:30:34.270 279 15688.07 538.02 57267.29 88888.00 2002-10-06 19:30:35.270 279 15688.07 538.14 57267.29 88888.00 2002-10-06 19:30:36.270 279 15687.94 538.52 57267.29 88888.00 2002-10-06 19:30:37.270 279 15688.20 538.89 57266.92 88888.00 2002-10-06 19:30:38.270 279 15687.81 538.14 57267.04 88888.00 2002-10-06 19:30:39.270 279 15687.81 538.89 57267.04 88888.00 2002-10-06 19:30:40.270 279 15688.46 538.89 57267.41 88888.00 2002-10-06 19:30:41.270 279 15687.55 538.39 57267.04 88888.00 2002-10-06 19:30:42.270 279 15688.33 538.89 57266.80 88888.00 2002-10-06 19:30:43.270 279 15688.33 538.02 57267.65 88888.00 2002-10-06 19:30:44.270 279 15688.33 538.76 57266.80 88888.00 2002-10-06 19:30:45.270 279 15688.07 539.14 57266.80 88888.00 2002-10-06 19:30:46.270 279 15688.33 538.76 57266.92 88888.00 2002-10-06 19:30:47.270 279 15688.46 538.02 57266.68 88888.00 2002-10-06 19:30:48.270 279 15688.59 538.64 57266.55 88888.00 2002-10-06 19:30:49.270 279 15688.59 537.90 57267.16 88888.00 2002-10-06 19:30:50.270 279 15689.37 538.02 57267.29 88888.00 2002-10-06 19:30:51.270 279 15689.11 538.64 57267.29 88888.00 2002-10-06 19:30:52.270 279 15688.33 537.77 57266.92 88888.00 2002-10-06 19:30:53.270 279 15689.24 537.77 57266.68 88888.00 2002-10-06 19:30:54.270 279 15688.85 538.27 57267.41 88888.00 2002-10-06 19:30:55.270 279 15688.72 538.39 57267.53 88888.00 2002-10-06 19:30:56.270 279 15689.24 537.77 57267.29 88888.00 2002-10-06 19:30:57.270 279 15689.24 538.02 57267.29 88888.00 2002-10-06 19:30:58.270 279 15690.02 538.52 57267.29 88888.00 2002-10-06 19:30:59.270 279 15690.41 538.64 57268.14 88888.00 2002-10-06 19:31:00.270 279 15689.24 538.52 57267.78 88888.00 2002-10-06 19:31:01.270 279 15689.76 539.01 57267.53 88888.00 2002-10-06 19:31:02.270 279 15690.41 538.64 57267.53 88888.00 2002-10-06 19:31:03.270 279 15690.02 539.14 57266.92 88888.00 2002-10-06 19:31:04.270 279 15689.63 538.39 57267.53 88888.00 2002-10-06 19:31:05.270 279 15689.11 539.01 57267.65 88888.00 2002-10-06 19:31:06.270 279 15689.89 538.76 57267.41 88888.00 2002-10-06 19:31:07.270 279 15690.02 538.64 57267.29 88888.00 2002-10-06 19:31:08.270 279 15689.37 538.89 57267.41 88888.00 2002-10-06 19:31:09.270 279 15689.76 538.39 57267.90 88888.00 2002-10-06 19:31:10.270 279 15690.67 538.76 57267.16 88888.00 2002-10-06 19:31:11.270 279 15689.89 538.89 57267.90 88888.00 2002-10-06 19:31:12.270 279 15689.63 539.14 57267.65 88888.00 2002-10-06 19:31:13.270 279 15689.89 539.26 57267.65 88888.00 2002-10-06 19:31:14.270 279 15690.93 539.26 57266.92 88888.00 2002-10-06 19:31:15.270 279 15690.15 539.01 57267.41 88888.00 2002-10-06 19:31:16.270 279 15690.67 539.14 57267.29 88888.00 2002-10-06 19:31:17.270 279 15690.02 538.89 57266.92 88888.00 2002-10-06 19:31:18.270 279 15689.89 539.75 57266.92 88888.00 2002-10-06 19:31:19.270 279 15689.63 539.38 57267.04 88888.00 2002-10-06 19:31:20.270 279 15689.63 539.26 57267.41 88888.00 2002-10-06 19:31:21.270 279 15690.15 539.38 57267.41 88888.00 2002-10-06 19:31:22.270 279 15690.28 539.51 57267.53 88888.00 2002-10-06 19:31:23.270 279 15690.15 540.00 57267.41 88888.00 2002-10-06 19:31:24.270 279 15690.15 540.25 57267.53 88888.00 2002-10-06 19:31:25.270 279 15690.28 540.25 57268.14 88888.00 2002-10-06 19:31:26.270 279 15690.15 540.75 57266.80 88888.00 2002-10-06 19:31:27.270 279 15690.54 540.00 57267.53 88888.00 2002-10-06 19:31:28.270 279 15689.89 540.62 57267.65 88888.00 2002-10-06 19:31:29.270 279 15689.63 540.75 57267.29 88888.00 2002-10-06 19:31:30.270 279 15689.89 540.99 57268.02 88888.00 2002-10-06 19:31:31.270 279 15690.80 540.87 57267.29 88888.00 2002-10-06 19:31:32.270 279 15689.89 540.87 57267.29 88888.00 2002-10-06 19:31:33.270 279 15689.50 541.49 57267.16 88888.00 2002-10-06 19:31:34.270 279 15689.76 540.87 57267.53 88888.00 2002-10-06 19:31:35.270 279 15688.98 541.86 57268.02 88888.00 2002-10-06 19:31:36.270 279 15690.02 541.98 57267.16 88888.00 2002-10-06 19:31:37.270 279 15689.37 540.99 57267.16 88888.00 2002-10-06 19:31:38.270 279 15689.11 541.36 57267.41 88888.00 2002-10-06 19:31:39.270 279 15689.76 541.86 57267.16 88888.00 2002-10-06 19:31:40.270 279 15690.41 541.61 57266.80 88888.00 2002-10-06 19:31:41.270 279 15689.89 542.11 57267.04 88888.00 2002-10-06 19:31:42.270 279 15690.41 541.98 57267.41 88888.00 2002-10-06 19:31:43.270 279 15689.24 542.60 57266.92 88888.00 2002-10-06 19:31:44.270 279 15689.89 542.11 57267.04 88888.00 2002-10-06 19:31:45.270 279 15690.15 542.85 57267.16 88888.00 2002-10-06 19:31:46.270 279 15689.89 542.11 57266.43 88888.00 2002-10-06 19:31:47.270 279 15689.50 542.36 57266.92 88888.00 2002-10-06 19:31:48.270 279 15689.76 542.60 57265.94 88888.00 2002-10-06 19:31:49.270 279 15690.41 542.85 57266.80 88888.00 2002-10-06 19:31:50.270 279 15689.89 542.98 57266.92 88888.00 2002-10-06 19:31:51.270 279 15690.41 543.47 57266.19 88888.00 2002-10-06 19:31:52.270 279 15689.63 542.98 57266.92 88888.00 2002-10-06 19:31:53.270 279 15689.50 543.10 57266.80 88888.00 2002-10-06 19:31:54.270 279 15689.76 542.73 57266.68 88888.00 2002-10-06 19:31:55.270 279 15689.50 543.22 57266.43 88888.00 2002-10-06 19:31:56.270 279 15689.37 543.72 57266.43 88888.00 2002-10-06 19:31:57.270 279 15689.63 543.35 57266.31 88888.00 2002-10-06 19:31:58.270 279 15689.11 542.98 57267.04 88888.00 2002-10-06 19:31:59.270 279 15688.98 543.97 57266.43 88888.00 2002-10-06 19:32:00.270 279 15688.85 543.84 57267.04 88888.00 2002-10-06 19:32:01.270 279 15689.11 544.21 57266.80 88888.00 2002-10-06 19:32:02.270 279 15688.98 543.72 57266.92 88888.00 2002-10-06 19:32:03.270 279 15689.11 543.10 57266.68 88888.00 2002-10-06 19:32:04.270 279 15689.37 543.59 57266.80 88888.00 2002-10-06 19:32:05.270 279 15688.98 543.97 57266.92 88888.00 2002-10-06 19:32:06.270 279 15688.59 543.59 57266.68 88888.00 2002-10-06 19:32:07.270 279 15689.11 544.21 57266.68 88888.00 2002-10-06 19:32:08.270 279 15688.46 544.34 57265.70 88888.00 2002-10-06 19:32:09.270 279 15688.85 544.09 57266.68 88888.00 2002-10-06 19:32:10.270 279 15689.63 543.72 57266.55 88888.00 2002-10-06 19:32:11.270 279 15689.11 544.21 57265.70 88888.00 2002-10-06 19:32:12.270 279 15688.46 544.59 57266.06 88888.00 2002-10-06 19:32:13.270 279 15688.72 544.09 57266.68 88888.00 2002-10-06 19:32:14.270 279 15688.98 544.71 57266.19 88888.00 2002-10-06 19:32:15.270 279 15689.11 543.97 57266.43 88888.00 2002-10-06 19:32:16.270 279 15688.85 544.21 57265.94 88888.00 2002-10-06 19:32:17.270 279 15689.37 543.97 57266.68 88888.00 2002-10-06 19:32:18.270 279 15689.11 544.59 57266.55 88888.00 2002-10-06 19:32:19.270 279 15689.11 544.59 57266.06 88888.00 2002-10-06 19:32:20.270 279 15689.37 544.83 57265.94 88888.00 2002-10-06 19:32:21.270 279 15688.59 544.59 57266.80 88888.00 2002-10-06 19:32:22.270 279 15688.59 544.46 57266.68 88888.00 2002-10-06 19:32:23.270 279 15689.89 544.59 57266.31 88888.00 2002-10-06 19:32:24.270 279 15689.50 544.59 57266.19 88888.00 2002-10-06 19:32:25.270 279 15688.98 545.58 57266.19 88888.00 2002-10-06 19:32:26.270 279 15689.50 545.33 57266.43 88888.00 2002-10-06 19:32:27.270 279 15688.85 544.96 57265.70 88888.00 2002-10-06 19:32:28.270 279 15688.85 545.58 57265.57 88888.00 2002-10-06 19:32:29.270 279 15689.11 545.33 57265.94 88888.00 2002-10-06 19:32:30.270 279 15688.85 545.70 57266.06 88888.00 2002-10-06 19:32:31.270 279 15688.72 545.58 57265.94 88888.00 2002-10-06 19:32:32.270 279 15688.85 545.58 57265.70 88888.00 2002-10-06 19:32:33.270 279 15689.11 545.33 57265.70 88888.00 2002-10-06 19:32:34.270 279 15688.98 546.20 57266.19 88888.00 2002-10-06 19:32:35.270 279 15688.59 545.70 57265.57 88888.00 2002-10-06 19:32:36.270 279 15689.37 545.20 57265.45 88888.00 2002-10-06 19:32:37.270 279 15689.24 545.33 57265.33 88888.00 2002-10-06 19:32:38.270 279 15688.98 545.08 57265.82 88888.00 2002-10-06 19:32:39.270 279 15689.50 545.45 57265.82 88888.00 2002-10-06 19:32:40.270 279 15688.46 545.45 57266.31 88888.00 2002-10-06 19:32:41.270 279 15689.89 544.96 57266.43 88888.00 2002-10-06 19:32:42.270 279 15690.02 545.58 57266.31 88888.00 2002-10-06 19:32:43.270 279 15689.63 546.07 57265.57 88888.00 2002-10-06 19:32:44.270 279 15689.37 545.82 57265.57 88888.00 2002-10-06 19:32:45.270 279 15690.28 546.07 57265.94 88888.00 2002-10-06 19:32:46.270 279 15689.50 546.20 57265.82 88888.00 2002-10-06 19:32:47.270 279 15689.24 546.20 57265.82 88888.00 2002-10-06 19:32:48.270 279 15689.63 545.70 57265.94 88888.00 2002-10-06 19:32:49.270 279 15690.41 546.69 57265.57 88888.00 2002-10-06 19:32:50.270 279 15689.50 545.82 57266.06 88888.00 2002-10-06 19:32:51.270 279 15690.02 546.32 57265.82 88888.00 2002-10-06 19:32:52.270 279 15690.41 546.57 57265.94 88888.00 2002-10-06 19:32:53.270 279 15690.41 545.95 57265.57 88888.00 2002-10-06 19:32:54.270 279 15690.15 546.20 57266.31 88888.00 2002-10-06 19:32:55.270 279 15689.76 546.44 57266.06 88888.00 2002-10-06 19:32:56.270 279 15690.28 546.32 57265.94 88888.00 2002-10-06 19:32:57.270 279 15690.67 546.94 57266.31 88888.00 2002-10-06 19:32:58.270 279 15690.54 546.69 57266.43 88888.00 2002-10-06 19:32:59.270 279 15689.63 546.20 57266.31 88888.00 2002-10-06 19:33:00.270 279 15690.15 545.58 57266.31 88888.00 2002-10-06 19:33:01.270 279 15690.54 545.95 57265.70 88888.00 2002-10-06 19:33:02.270 279 15690.67 546.32 57265.82 88888.00 2002-10-06 19:33:03.270 279 15690.41 544.96 57266.19 88888.00 2002-10-06 19:33:04.270 279 15690.67 546.57 57266.06 88888.00 2002-10-06 19:33:05.270 279 15690.02 545.95 57266.19 88888.00 2002-10-06 19:33:06.270 279 15689.50 545.70 57266.55 88888.00 2002-10-06 19:33:07.270 279 15690.15 545.95 57266.19 88888.00 2002-10-06 19:33:08.270 279 15690.54 545.20 57265.94 88888.00 2002-10-06 19:33:09.270 279 15690.80 545.33 57266.06 88888.00 2002-10-06 19:33:10.270 279 15690.54 545.20 57266.55 88888.00 2002-10-06 19:33:11.270 279 15690.80 545.95 57266.06 88888.00 2002-10-06 19:33:12.270 279 15690.41 545.70 57265.94 88888.00 2002-10-06 19:33:13.270 279 15690.80 545.95 57266.80 88888.00 2002-10-06 19:33:14.270 279 15691.06 545.33 57265.94 88888.00 2002-10-06 19:33:15.270 279 15690.80 545.45 57265.94 88888.00 2002-10-06 19:33:16.270 279 15691.19 544.71 57266.06 88888.00 2002-10-06 19:33:17.270 279 15690.67 546.07 57265.94 88888.00 2002-10-06 19:33:18.270 279 15690.41 545.20 57265.94 88888.00 2002-10-06 19:33:19.270 279 15690.93 545.08 57266.43 88888.00 2002-10-06 19:33:20.270 279 15691.32 544.96 57266.19 88888.00 2002-10-06 19:33:21.270 279 15691.06 544.83 57266.68 88888.00 2002-10-06 19:33:22.270 279 15690.93 544.71 57266.19 88888.00 2002-10-06 19:33:23.270 279 15690.54 545.20 57265.70 88888.00 2002-10-06 19:33:24.270 279 15691.45 544.46 57266.19 88888.00 2002-10-06 19:33:25.270 279 15691.06 544.09 57266.31 88888.00 2002-10-06 19:33:26.270 279 15691.32 544.96 57266.55 88888.00 2002-10-06 19:33:27.270 279 15691.32 544.46 57267.04 88888.00 2002-10-06 19:33:28.270 279 15691.06 544.34 57266.43 88888.00 2002-10-06 19:33:29.270 279 15691.19 544.09 57267.04 88888.00 2002-10-06 19:33:30.270 279 15690.80 544.21 57266.92 88888.00 2002-10-06 19:33:31.270 279 15691.84 544.09 57266.68 88888.00 2002-10-06 19:33:32.270 279 15690.41 544.34 57266.43 88888.00 2002-10-06 19:33:33.270 279 15690.67 544.46 57266.80 88888.00 2002-10-06 19:33:34.270 279 15690.41 544.34 57266.55 88888.00 2002-10-06 19:33:35.270 279 15691.19 543.47 57266.31 88888.00 2002-10-06 19:33:36.270 279 15690.93 543.72 57266.43 88888.00 2002-10-06 19:33:37.270 279 15691.06 544.09 57266.43 88888.00 2002-10-06 19:33:38.270 279 15690.67 543.72 57266.43 88888.00 2002-10-06 19:33:39.270 279 15691.19 543.59 57266.68 88888.00 2002-10-06 19:33:40.270 279 15690.41 543.97 57266.19 88888.00 2002-10-06 19:33:41.270 279 15690.67 543.59 57266.06 88888.00 2002-10-06 19:33:42.270 279 15691.06 543.47 57266.68 88888.00 2002-10-06 19:33:43.270 279 15690.28 543.59 57266.68 88888.00 2002-10-06 19:33:44.270 279 15689.76 542.98 57266.80 88888.00 2002-10-06 19:33:45.270 279 15690.02 544.09 57266.19 88888.00 2002-10-06 19:33:46.270 279 15690.41 543.47 57266.80 88888.00 2002-10-06 19:33:47.270 279 15689.50 543.47 57266.43 88888.00 2002-10-06 19:33:48.270 279 15690.54 543.47 57266.43 88888.00 2002-10-06 19:33:49.270 279 15689.76 543.84 57266.06 88888.00 2002-10-06 19:33:50.270 279 15689.50 542.98 57266.43 88888.00 2002-10-06 19:33:51.270 279 15689.37 542.85 57266.68 88888.00 2002-10-06 19:33:52.270 279 15689.37 542.60 57266.31 88888.00 2002-10-06 19:33:53.270 279 15689.24 543.47 57267.16 88888.00 2002-10-06 19:33:54.270 279 15689.37 543.10 57265.70 88888.00 2002-10-06 19:33:55.270 279 15689.50 542.48 57266.31 88888.00 2002-10-06 19:33:56.270 279 15689.63 543.72 57267.04 88888.00 2002-10-06 19:33:57.270 279 15689.50 543.22 57266.68 88888.00 2002-10-06 19:33:58.270 279 15688.72 543.72 57266.19 88888.00 2002-10-06 19:33:59.270 279 15689.24 542.60 57266.06 88888.00 2002-10-06 19:34:00.270 279 15688.33 543.10 57266.92 88888.00 2002-10-06 19:34:01.270 279 15689.37 542.98 57266.31 88888.00 2002-10-06 19:34:02.270 279 15688.98 542.98 57265.94 88888.00 2002-10-06 19:34:03.270 279 15688.46 542.60 57266.80 88888.00 2002-10-06 19:34:04.270 279 15688.59 543.22 57267.04 88888.00 2002-10-06 19:34:05.270 279 15688.98 542.98 57266.19 88888.00 2002-10-06 19:34:06.270 279 15688.20 543.22 57266.31 88888.00 2002-10-06 19:34:07.270 279 15689.11 542.36 57265.82 88888.00 2002-10-06 19:34:08.270 279 15688.46 542.85 57265.94 88888.00 2002-10-06 19:34:09.270 279 15688.72 542.60 57266.06 88888.00 2002-10-06 19:34:10.270 279 15688.72 542.48 57266.31 88888.00 2002-10-06 19:34:11.270 279 15688.72 542.73 57265.94 88888.00 2002-10-06 19:34:12.270 279 15688.33 542.36 57265.82 88888.00 2002-10-06 19:34:13.270 279 15688.20 542.73 57266.31 88888.00 2002-10-06 19:34:14.270 279 15689.11 542.48 57266.92 88888.00 2002-10-06 19:34:15.270 279 15687.94 542.36 57266.80 88888.00 2002-10-06 19:34:16.270 279 15688.59 542.48 57266.06 88888.00 2002-10-06 19:34:17.270 279 15688.59 542.11 57266.31 88888.00 2002-10-06 19:34:18.270 279 15688.85 542.23 57266.31 88888.00 2002-10-06 19:34:19.270 279 15688.85 541.61 57265.82 88888.00 2002-10-06 19:34:20.270 279 15688.59 542.48 57265.82 88888.00 2002-10-06 19:34:21.270 279 15688.59 542.48 57266.19 88888.00 2002-10-06 19:34:22.270 279 15688.85 541.36 57266.06 88888.00 2002-10-06 19:34:23.270 279 15688.33 541.86 57265.94 88888.00 2002-10-06 19:34:24.270 279 15688.07 541.86 57265.82 88888.00 2002-10-06 19:34:25.270 279 15688.20 541.98 57266.31 88888.00 2002-10-06 19:34:26.270 279 15688.33 541.61 57266.31 88888.00 2002-10-06 19:34:27.270 279 15688.07 542.36 57265.45 88888.00 2002-10-06 19:34:28.270 279 15688.33 541.36 57266.43 88888.00 2002-10-06 19:34:29.270 279 15688.33 541.61 57265.70 88888.00 2002-10-06 19:34:30.270 279 15688.59 542.36 57265.57 88888.00 2002-10-06 19:34:31.270 279 15687.68 541.61 57265.21 88888.00 2002-10-06 19:34:32.270 279 15688.46 541.74 57265.70 88888.00 2002-10-06 19:34:33.270 279 15688.59 541.74 57265.70 88888.00 2002-10-06 19:34:34.270 279 15688.59 541.61 57266.06 88888.00 2002-10-06 19:34:35.270 279 15688.33 541.24 57265.70 88888.00 2002-10-06 19:34:36.270 279 15688.33 541.74 57265.94 88888.00 2002-10-06 19:34:37.270 279 15688.59 541.86 57265.70 88888.00 2002-10-06 19:34:38.270 279 15688.85 541.36 57266.19 88888.00 2002-10-06 19:34:39.270 279 15688.59 541.12 57266.68 88888.00 2002-10-06 19:34:40.270 279 15688.33 541.12 57266.80 88888.00 2002-10-06 19:34:41.270 279 15688.85 540.75 57266.06 88888.00 2002-10-06 19:34:42.270 279 15689.11 540.62 57265.82 88888.00 2002-10-06 19:34:43.270 279 15688.46 540.75 57265.94 88888.00 2002-10-06 19:34:44.270 279 15688.07 540.37 57265.70 88888.00 2002-10-06 19:34:45.270 279 15687.81 541.49 57265.45 88888.00 2002-10-06 19:34:46.270 279 15688.33 540.00 57266.06 88888.00 2002-10-06 19:34:47.270 279 15688.72 539.75 57265.94 88888.00 2002-10-06 19:34:48.270 279 15688.46 541.36 57266.31 88888.00 2002-10-06 19:34:49.270 279 15688.07 540.50 57266.31 88888.00 2002-10-06 19:34:50.270 279 15688.20 540.62 57265.45 88888.00 2002-10-06 19:34:51.270 279 15688.46 540.50 57265.82 88888.00 2002-10-06 19:34:52.270 279 15688.85 540.25 57266.19 88888.00 2002-10-06 19:34:53.270 279 15688.59 540.87 57265.45 88888.00 2002-10-06 19:34:54.270 279 15688.46 540.00 57266.31 88888.00 2002-10-06 19:34:55.270 279 15687.94 540.25 57265.57 88888.00 2002-10-06 19:34:56.270 279 15687.94 540.62 57265.82 88888.00 2002-10-06 19:34:57.270 279 15687.81 540.62 57265.57 88888.00 2002-10-06 19:34:58.270 279 15688.33 540.50 57265.70 88888.00 2002-10-06 19:34:59.270 279 15688.07 540.87 57265.21 88888.00 2002-10-06 19:35:00.270 279 15687.81 540.75 57266.06 88888.00 2002-10-06 19:35:01.270 279 15688.07 540.99 57265.57 88888.00 2002-10-06 19:35:02.270 279 15687.94 540.25 57266.19 88888.00 2002-10-06 19:35:03.270 279 15688.59 539.88 57265.57 88888.00 2002-10-06 19:35:04.270 279 15688.07 540.37 57265.82 88888.00 2002-10-06 19:35:05.270 279 15688.46 540.37 57265.09 88888.00 2002-10-06 19:35:06.270 279 15688.98 540.37 57266.19 88888.00 2002-10-06 19:35:07.270 279 15687.94 539.63 57265.94 88888.00 2002-10-06 19:35:08.270 279 15687.81 540.50 57265.82 88888.00 2002-10-06 19:35:09.270 279 15689.11 540.99 57265.45 88888.00 2002-10-06 19:35:10.270 279 15688.20 539.88 57265.70 88888.00 2002-10-06 19:35:11.270 279 15688.59 540.13 57266.06 88888.00 2002-10-06 19:35:12.270 279 15688.98 540.00 57265.57 88888.00 2002-10-06 19:35:13.270 279 15689.11 539.75 57266.19 88888.00 2002-10-06 19:35:14.270 279 15689.50 540.25 57265.82 88888.00 2002-10-06 19:35:15.270 279 15689.63 539.75 57265.57 88888.00 2002-10-06 19:35:16.270 279 15689.37 539.88 57265.57 88888.00 2002-10-06 19:35:17.270 279 15689.37 539.75 57266.43 88888.00 2002-10-06 19:35:18.270 279 15689.63 540.75 57265.70 88888.00 2002-10-06 19:35:19.270 279 15689.50 539.88 57265.82 88888.00 2002-10-06 19:35:20.270 279 15689.24 540.50 57266.19 88888.00 2002-10-06 19:35:21.270 279 15689.50 540.50 57265.94 88888.00 2002-10-06 19:35:22.270 279 15689.37 540.62 57265.94 88888.00 2002-10-06 19:35:23.270 279 15689.11 540.75 57265.94 88888.00 2002-10-06 19:35:24.270 279 15688.72 540.87 57266.43 88888.00 2002-10-06 19:35:25.270 279 15689.11 540.50 57265.82 88888.00 2002-10-06 19:35:26.270 279 15688.98 540.87 57265.94 88888.00 2002-10-06 19:35:27.270 279 15688.98 541.49 57265.57 88888.00 2002-10-06 19:35:28.270 279 15688.85 540.62 57265.94 88888.00 2002-10-06 19:35:29.270 279 15689.50 541.12 57266.19 88888.00 2002-10-06 19:35:30.270 279 15689.76 540.50 57266.43 88888.00 2002-10-06 19:35:31.270 279 15690.02 540.87 57266.06 88888.00 2002-10-06 19:35:32.270 279 15689.37 540.87 57266.06 88888.00 2002-10-06 19:35:33.270 279 15689.63 540.75 57265.94 88888.00 2002-10-06 19:35:34.270 279 15689.76 540.00 57266.31 88888.00 2002-10-06 19:35:35.270 279 15690.15 541.49 57266.06 88888.00 2002-10-06 19:35:36.270 279 15690.15 540.87 57266.06 88888.00 2002-10-06 19:35:37.270 279 15690.28 540.87 57266.68 88888.00 2002-10-06 19:35:38.270 279 15689.11 540.99 57266.68 88888.00 2002-10-06 19:35:39.270 279 15689.89 540.87 57266.43 88888.00 2002-10-06 19:35:40.270 279 15689.11 540.87 57266.19 88888.00 2002-10-06 19:35:41.270 279 15689.24 540.37 57266.06 88888.00 2002-10-06 19:35:42.270 279 15689.63 541.61 57265.82 88888.00 2002-10-06 19:35:43.270 279 15688.98 540.50 57266.19 88888.00 2002-10-06 19:35:44.270 279 15689.63 541.74 57266.06 88888.00 2002-10-06 19:35:45.270 279 15688.85 541.12 57266.19 88888.00 2002-10-06 19:35:46.270 279 15689.11 541.86 57265.82 88888.00 2002-10-06 19:35:47.270 279 15689.50 541.24 57266.06 88888.00 2002-10-06 19:35:48.270 279 15689.37 541.74 57266.68 88888.00 2002-10-06 19:35:49.270 279 15689.11 541.98 57265.94 88888.00 2002-10-06 19:35:50.270 279 15689.63 541.49 57266.06 88888.00 2002-10-06 19:35:51.270 279 15689.63 541.74 57266.06 88888.00 2002-10-06 19:35:52.270 279 15689.63 540.87 57266.19 88888.00 2002-10-06 19:35:53.270 279 15690.02 541.36 57266.31 88888.00 2002-10-06 19:35:54.270 279 15690.02 541.86 57266.43 88888.00 2002-10-06 19:35:55.270 279 15690.15 541.74 57266.31 88888.00 2002-10-06 19:35:56.270 279 15690.02 541.24 57266.19 88888.00 2002-10-06 19:35:57.270 279 15690.80 541.74 57266.43 88888.00 2002-10-06 19:35:58.270 279 15690.41 541.61 57266.43 88888.00 2002-10-06 19:35:59.270 279 15690.54 541.61 57266.43 88888.00 2002-10-06 19:36:00.270 279 15689.76 541.74 57266.19 88888.00 2002-10-06 19:36:01.270 279 15690.02 541.61 57266.19 88888.00 2002-10-06 19:36:02.270 279 15690.41 541.74 57266.68 88888.00 2002-10-06 19:36:03.270 279 15689.50 541.86 57266.80 88888.00 2002-10-06 19:36:04.270 279 15689.63 541.24 57266.92 88888.00 2002-10-06 19:36:05.270 279 15689.37 541.36 57266.43 88888.00 2002-10-06 19:36:06.270 279 15690.28 541.36 57267.16 88888.00 2002-10-06 19:36:07.270 279 15690.80 541.24 57266.31 88888.00 2002-10-06 19:36:08.270 279 15690.28 541.61 57266.43 88888.00 2002-10-06 19:36:09.270 279 15691.19 541.98 57266.92 88888.00 2002-10-06 19:36:10.270 279 15690.41 541.36 57266.43 88888.00 2002-10-06 19:36:11.270 279 15690.67 541.49 57266.19 88888.00 2002-10-06 19:36:12.270 279 15691.45 541.12 57266.55 88888.00 2002-10-06 19:36:13.270 279 15691.71 541.61 57266.55 88888.00 2002-10-06 19:36:14.270 279 15691.45 541.74 57266.80 88888.00 2002-10-06 19:36:15.270 279 15691.58 541.74 57266.31 88888.00 2002-10-06 19:36:16.270 279 15691.19 542.11 57266.92 88888.00 2002-10-06 19:36:17.270 279 15691.84 541.86 57267.41 88888.00 2002-10-06 19:36:18.270 279 15691.58 541.49 57267.16 88888.00 2002-10-06 19:36:19.270 279 15691.71 541.86 57266.43 88888.00 2002-10-06 19:36:20.270 279 15691.97 541.49 57267.04 88888.00 2002-10-06 19:36:21.270 279 15691.97 541.86 57266.80 88888.00 2002-10-06 19:36:22.270 279 15692.49 541.74 57266.80 88888.00 2002-10-06 19:36:23.270 279 15692.49 541.74 57267.16 88888.00 2002-10-06 19:36:24.270 279 15692.75 541.61 57266.92 88888.00 2002-10-06 19:36:25.270 279 15692.62 541.98 57267.04 88888.00 2002-10-06 19:36:26.270 279 15692.23 541.49 57267.41 88888.00 2002-10-06 19:36:27.270 279 15692.88 541.86 57267.65 88888.00 2002-10-06 19:36:28.270 279 15692.88 542.36 57266.92 88888.00 2002-10-06 19:36:29.270 279 15692.23 541.86 57267.29 88888.00 2002-10-06 19:36:30.270 279 15692.49 541.74 57267.41 88888.00 2002-10-06 19:36:31.270 279 15693.14 541.49 57267.65 88888.00 2002-10-06 19:36:32.270 279 15692.75 542.11 57266.68 88888.00 2002-10-06 19:36:33.270 279 15692.88 541.98 57266.68 88888.00 2002-10-06 19:36:34.270 279 15693.01 541.86 57267.41 88888.00 2002-10-06 19:36:35.270 279 15693.01 541.36 57267.41 88888.00 2002-10-06 19:36:36.270 279 15693.40 541.61 57267.78 88888.00 2002-10-06 19:36:37.270 279 15693.40 541.12 57267.29 88888.00 2002-10-06 19:36:38.270 279 15693.27 541.36 57266.80 88888.00 2002-10-06 19:36:39.270 279 15693.40 541.49 57267.29 88888.00 2002-10-06 19:36:40.270 279 15694.18 541.36 57267.29 88888.00 2002-10-06 19:36:41.270 279 15693.79 541.98 57267.78 88888.00 2002-10-06 19:36:42.270 279 15693.92 542.36 57267.16 88888.00 2002-10-06 19:36:43.270 279 15694.05 541.49 57266.80 88888.00 2002-10-06 19:36:44.270 279 15693.53 541.49 57267.29 88888.00 2002-10-06 19:36:45.270 279 15694.18 541.61 57267.53 88888.00 2002-10-06 19:36:46.270 279 15693.79 541.61 57267.53 88888.00 2002-10-06 19:36:47.270 279 15694.05 541.61 57267.90 88888.00 2002-10-06 19:36:48.270 279 15694.18 541.49 57267.65 88888.00 2002-10-06 19:36:49.270 279 15693.92 542.11 57267.65 88888.00 2002-10-06 19:36:50.270 279 15694.70 541.98 57267.78 88888.00 2002-10-06 19:36:51.270 279 15693.14 542.11 57266.92 88888.00 2002-10-06 19:36:52.270 279 15694.05 541.36 57267.53 88888.00 2002-10-06 19:36:53.270 279 15693.92 541.98 57267.78 88888.00 2002-10-06 19:36:54.270 279 15694.18 542.23 57267.16 88888.00 2002-10-06 19:36:55.270 279 15693.53 541.74 57267.16 88888.00 2002-10-06 19:36:56.270 279 15694.18 541.98 57267.65 88888.00 2002-10-06 19:36:57.270 279 15694.31 542.11 57268.02 88888.00 2002-10-06 19:36:58.270 279 15694.57 542.11 57267.65 88888.00 2002-10-06 19:36:59.270 279 15694.83 541.86 57267.90 88888.00 2002-10-06 19:37:00.270 279 15694.18 541.49 57267.41 88888.00 2002-10-06 19:37:01.270 279 15694.31 542.11 57267.53 88888.00 2002-10-06 19:37:02.270 279 15694.31 541.61 57267.78 88888.00 2002-10-06 19:37:03.270 279 15694.44 542.23 57267.65 88888.00 2002-10-06 19:37:04.270 279 15694.83 542.23 57267.53 88888.00 2002-10-06 19:37:05.270 279 15694.57 541.86 57268.02 88888.00 2002-10-06 19:37:06.270 279 15695.61 542.48 57268.14 88888.00 2002-10-06 19:37:07.270 279 15694.83 542.48 57267.78 88888.00 2002-10-06 19:37:08.270 279 15694.70 542.36 57267.78 88888.00 2002-10-06 19:37:09.270 279 15694.96 543.10 57268.39 88888.00 2002-10-06 19:37:10.270 279 15694.83 542.11 57267.65 88888.00 2002-10-06 19:37:11.270 279 15695.22 542.73 57267.65 88888.00 2002-10-06 19:37:12.270 279 15695.48 542.23 57268.39 88888.00 2002-10-06 19:37:13.270 279 15694.70 542.48 57267.65 88888.00 2002-10-06 19:37:14.270 279 15695.35 541.61 57267.90 88888.00 2002-10-06 19:37:15.270 279 15695.61 542.73 57268.39 88888.00 2002-10-06 19:37:16.270 279 15695.61 542.85 57268.88 88888.00 2002-10-06 19:37:17.270 279 15695.35 542.73 57268.51 88888.00 2002-10-06 19:37:18.270 279 15695.35 542.48 57268.39 88888.00 2002-10-06 19:37:19.270 279 15695.48 542.36 57268.63 88888.00 2002-10-06 19:37:20.270 279 15696.13 542.48 57268.27 88888.00 2002-10-06 19:37:21.270 279 15695.61 543.35 57268.63 88888.00 2002-10-06 19:37:22.270 279 15695.22 541.98 57268.51 88888.00 2002-10-06 19:37:23.270 279 15695.61 542.36 57268.14 88888.00 2002-10-06 19:37:24.270 279 15695.48 541.98 57268.02 88888.00 2002-10-06 19:37:25.270 279 15695.48 542.11 57268.63 88888.00 2002-10-06 19:37:26.270 279 15695.48 542.48 57268.63 88888.00 2002-10-06 19:37:27.270 279 15695.35 542.36 57268.39 88888.00 2002-10-06 19:37:28.270 279 15695.35 542.23 57268.63 88888.00 2002-10-06 19:37:29.270 279 15695.74 542.11 57268.39 88888.00 2002-10-06 19:37:30.270 279 15695.87 542.11 57269.12 88888.00 2002-10-06 19:37:31.270 279 15696.13 541.86 57268.39 88888.00 2002-10-06 19:37:32.270 279 15696.00 541.61 57268.88 88888.00 2002-10-06 19:37:33.270 279 15696.39 542.11 57268.39 88888.00 2002-10-06 19:37:34.270 279 15696.65 542.23 57268.63 88888.00 2002-10-06 19:37:35.270 279 15696.26 542.48 57269.12 88888.00 2002-10-06 19:37:36.270 279 15696.78 542.11 57268.88 88888.00 2002-10-06 19:37:37.270 279 15695.87 542.11 57268.27 88888.00 2002-10-06 19:37:38.270 279 15696.78 541.86 57268.27 88888.00 2002-10-06 19:37:39.270 279 15696.78 542.60 57268.75 88888.00 2002-10-06 19:37:40.270 279 15697.04 542.23 57269.00 88888.00 2002-10-06 19:37:41.270 279 15697.04 542.60 57269.49 88888.00 2002-10-06 19:37:42.270 279 15696.91 542.36 57268.75 88888.00 2002-10-06 19:37:43.270 279 15697.95 542.11 57268.75 88888.00 2002-10-06 19:37:44.270 279 15697.17 541.98 57268.88 88888.00 2002-10-06 19:37:45.270 279 15697.43 542.11 57269.00 88888.00 2002-10-06 19:37:46.270 279 15697.17 541.86 57269.37 88888.00 2002-10-06 19:37:47.270 279 15697.43 542.73 57268.63 88888.00 2002-10-06 19:37:48.270 279 15697.82 542.48 57270.22 88888.00 2002-10-06 19:37:49.270 279 15697.56 542.73 57269.12 88888.00 2002-10-06 19:37:50.270 279 15697.30 542.36 57269.24 88888.00 2002-10-06 19:37:51.270 279 15697.30 541.98 57269.24 88888.00 2002-10-06 19:37:52.270 279 15698.08 542.11 57269.37 88888.00 2002-10-06 19:37:53.270 279 15698.21 542.60 57268.63 88888.00 2002-10-06 19:37:54.270 279 15698.08 542.11 57268.88 88888.00 2002-10-06 19:37:55.270 279 15697.56 542.85 57269.00 88888.00 2002-10-06 19:37:56.270 279 15697.56 542.48 57269.24 88888.00 2002-10-06 19:37:57.270 279 15697.82 542.48 57269.12 88888.00 2002-10-06 19:37:58.270 279 15698.21 542.73 57269.00 88888.00 2002-10-06 19:37:59.270 279 15698.08 542.23 57269.12 88888.00 2002-10-06 19:38:00.270 279 15698.08 542.36 57269.98 88888.00 2002-10-06 19:38:01.270 279 15697.69 542.60 57269.61 88888.00 2002-10-06 19:38:02.270 279 15698.08 541.98 57269.00 88888.00 2002-10-06 19:38:03.270 279 15697.82 542.60 57269.49 88888.00 2002-10-06 19:38:04.270 279 15697.69 542.23 57269.24 88888.00 2002-10-06 19:38:05.270 279 15697.82 542.11 57270.10 88888.00 2002-10-06 19:38:06.270 279 15698.08 542.73 57269.98 88888.00 2002-10-06 19:38:07.270 279 15697.95 541.98 57269.98 88888.00 2002-10-06 19:38:08.270 279 15698.08 542.73 57269.24 88888.00 2002-10-06 19:38:09.270 279 15697.82 542.98 57269.24 88888.00 2002-10-06 19:38:10.270 279 15698.47 543.10 57269.61 88888.00 2002-10-06 19:38:11.270 279 15698.34 542.60 57269.49 88888.00 2002-10-06 19:38:12.270 279 15698.34 541.49 57269.37 88888.00 2002-10-06 19:38:13.270 279 15697.82 542.73 57269.49 88888.00 2002-10-06 19:38:14.270 279 15698.73 542.36 57270.46 88888.00 2002-10-06 19:38:15.270 279 15698.08 542.36 57269.86 88888.00 2002-10-06 19:38:16.270 279 15697.56 541.74 57270.10 88888.00 2002-10-06 19:38:17.270 279 15698.08 542.48 57269.86 88888.00 2002-10-06 19:38:18.270 279 15697.82 541.98 57269.73 88888.00 2002-10-06 19:38:19.270 279 15697.69 542.23 57269.98 88888.00 2002-10-06 19:38:20.270 279 15698.08 542.73 57270.10 88888.00 2002-10-06 19:38:21.270 279 15697.95 541.74 57269.49 88888.00 2002-10-06 19:38:22.270 279 15698.08 542.23 57269.61 88888.00 2002-10-06 19:38:23.270 279 15698.47 542.73 57270.10 88888.00 2002-10-06 19:38:24.270 279 15697.95 542.98 57269.98 88888.00 2002-10-06 19:38:25.270 279 15698.60 542.36 57269.86 88888.00 2002-10-06 19:38:26.270 279 15698.08 542.11 57270.22 88888.00 2002-10-06 19:38:27.270 279 15698.21 541.98 57269.86 88888.00 2002-10-06 19:38:28.270 279 15698.08 542.60 57270.10 88888.00 2002-10-06 19:38:29.270 279 15697.30 542.73 57269.24 88888.00 2002-10-06 19:38:30.270 279 15697.95 541.98 57269.73 88888.00 2002-10-06 19:38:31.270 279 15697.82 542.36 57270.34 88888.00 2002-10-06 19:38:32.270 279 15698.73 542.23 57269.86 88888.00 2002-10-06 19:38:33.270 279 15698.47 542.85 57269.98 88888.00 2002-10-06 19:38:34.270 279 15698.34 541.98 57270.34 88888.00 2002-10-06 19:38:35.270 279 15698.60 542.85 57270.22 88888.00 2002-10-06 19:38:36.270 279 15697.95 541.98 57269.73 88888.00 2002-10-06 19:38:37.270 279 15698.21 542.73 57271.20 88888.00 2002-10-06 19:38:38.270 279 15697.95 542.48 57270.10 88888.00 2002-10-06 19:38:39.270 279 15698.47 542.98 57270.22 88888.00 2002-10-06 19:38:40.270 279 15697.43 542.73 57270.46 88888.00 2002-10-06 19:38:41.270 279 15697.69 543.47 57270.22 88888.00 2002-10-06 19:38:42.270 279 15697.04 542.48 57269.98 88888.00 2002-10-06 19:38:43.270 279 15697.82 542.60 57270.71 88888.00 2002-10-06 19:38:44.270 279 15697.82 543.47 57269.98 88888.00 2002-10-06 19:38:45.270 279 15697.56 543.10 57269.61 88888.00 2002-10-06 19:38:46.270 279 15698.21 543.22 57269.61 88888.00 2002-10-06 19:38:47.270 279 15697.69 542.85 57270.10 88888.00 2002-10-06 19:38:48.270 279 15698.34 543.10 57270.59 88888.00 2002-10-06 19:38:49.270 279 15698.21 543.72 57270.22 88888.00 2002-10-06 19:38:50.270 279 15697.69 543.22 57270.59 88888.00 2002-10-06 19:38:51.270 279 15697.82 544.09 57270.22 88888.00 2002-10-06 19:38:52.270 279 15697.69 543.97 57270.59 88888.00 2002-10-06 19:38:53.270 279 15697.95 543.97 57269.73 88888.00 2002-10-06 19:38:54.270 279 15697.95 543.72 57270.34 88888.00 2002-10-06 19:38:55.270 279 15697.95 543.97 57270.34 88888.00 2002-10-06 19:38:56.270 279 15698.08 543.97 57270.71 88888.00 2002-10-06 19:38:57.270 279 15697.56 543.84 57270.10 88888.00 2002-10-06 19:38:58.270 279 15697.69 544.21 57270.46 88888.00 2002-10-06 19:38:59.270 279 15697.69 544.09 57269.73 88888.00 2002-10-06 19:39:00.270 279 15697.69 544.09 57270.10 88888.00 2002-10-06 19:39:01.270 279 15698.47 544.34 57270.34 88888.00 2002-10-06 19:39:02.270 279 15698.73 543.84 57269.98 88888.00 2002-10-06 19:39:03.270 279 15697.82 544.59 57270.71 88888.00 2002-10-06 19:39:04.270 279 15698.47 544.83 57269.98 88888.00 2002-10-06 19:39:05.270 279 15697.95 544.59 57270.46 88888.00 2002-10-06 19:39:06.270 279 15697.69 545.08 57270.46 88888.00 2002-10-06 19:39:07.270 279 15697.82 544.96 57270.10 88888.00 2002-10-06 19:39:08.270 279 15697.82 544.21 57270.83 88888.00 2002-10-06 19:39:09.270 279 15698.47 544.59 57270.10 88888.00 2002-10-06 19:39:10.270 279 15698.08 544.59 57270.71 88888.00 2002-10-06 19:39:11.270 279 15697.69 545.08 57270.59 88888.00 2002-10-06 19:39:12.270 279 15697.69 544.83 57271.45 88888.00 2002-10-06 19:39:13.270 279 15697.69 545.08 57270.46 88888.00 2002-10-06 19:39:14.270 279 15697.69 544.83 57270.34 88888.00 2002-10-06 19:39:15.270 279 15697.43 545.45 57269.61 88888.00 2002-10-06 19:39:16.270 279 15697.30 544.71 57270.59 88888.00 2002-10-06 19:39:17.270 279 15697.69 544.96 57270.46 88888.00 2002-10-06 19:39:18.270 279 15697.56 545.45 57270.59 88888.00 2002-10-06 19:39:19.270 279 15697.95 544.83 57270.59 88888.00 2002-10-06 19:39:20.270 279 15697.30 544.96 57270.95 88888.00 2002-10-06 19:39:21.270 279 15697.69 545.82 57270.34 88888.00 2002-10-06 19:39:22.270 279 15697.82 545.08 57271.08 88888.00 2002-10-06 19:39:23.270 279 15697.95 544.71 57270.34 88888.00 2002-10-06 19:39:24.270 279 15698.08 545.08 57270.46 88888.00 2002-10-06 19:39:25.270 279 15698.34 545.08 57270.59 88888.00 2002-10-06 19:39:26.270 279 15698.21 544.83 57269.98 88888.00 2002-10-06 19:39:27.270 279 15698.60 544.46 57270.71 88888.00 2002-10-06 19:39:28.270 279 15698.34 544.09 57269.73 88888.00 2002-10-06 19:39:29.270 279 15698.73 544.21 57270.59 88888.00 2002-10-06 19:39:30.270 279 15697.56 544.09 57271.08 88888.00 2002-10-06 19:39:31.270 279 15698.60 544.59 57270.34 88888.00 2002-10-06 19:39:32.270 279 15698.21 543.97 57270.10 88888.00 2002-10-06 19:39:33.270 279 15698.73 543.97 57270.22 88888.00 2002-10-06 19:39:34.270 279 15699.12 544.96 57270.22 88888.00 2002-10-06 19:39:35.270 279 15698.99 544.46 57269.73 88888.00 2002-10-06 19:39:36.270 279 15698.34 543.84 57270.46 88888.00 2002-10-06 19:39:37.270 279 15699.51 544.21 57269.86 88888.00 2002-10-06 19:39:38.270 279 15698.47 544.46 57270.59 88888.00 2002-10-06 19:39:39.270 279 15699.25 543.47 57270.34 88888.00 2002-10-06 19:39:40.270 279 15698.73 543.72 57269.86 88888.00 2002-10-06 19:39:41.270 279 15699.12 543.97 57270.83 88888.00 2002-10-06 19:39:42.270 279 15699.12 543.84 57270.10 88888.00 2002-10-06 19:39:43.270 279 15699.38 543.35 57270.59 88888.00 2002-10-06 19:39:44.270 279 15699.64 543.72 57270.46 88888.00 2002-10-06 19:39:45.270 279 15698.99 543.72 57270.34 88888.00 2002-10-06 19:39:46.270 279 15699.25 543.47 57270.95 88888.00 2002-10-06 19:39:47.270 279 15699.12 543.84 57269.98 88888.00 2002-10-06 19:39:48.270 279 15698.47 543.84 57270.71 88888.00 2002-10-06 19:39:49.270 279 15699.25 544.34 57270.71 88888.00 2002-10-06 19:39:50.270 279 15698.60 544.34 57271.08 88888.00 2002-10-06 19:39:51.270 279 15699.25 543.72 57270.83 88888.00 2002-10-06 19:39:52.270 279 15699.12 543.59 57270.83 88888.00 2002-10-06 19:39:53.270 279 15699.12 543.47 57270.83 88888.00 2002-10-06 19:39:54.270 279 15698.99 543.97 57270.71 88888.00 2002-10-06 19:39:55.270 279 15699.12 543.84 57270.71 88888.00 2002-10-06 19:39:56.270 279 15699.77 543.59 57270.34 88888.00 2002-10-06 19:39:57.270 279 15699.38 543.59 57270.71 88888.00 2002-10-06 19:39:58.270 279 15699.51 544.34 57270.71 88888.00 2002-10-06 19:39:59.270 279 15699.90 543.97 57270.95 88888.00 2002-10-06 19:40:00.270 279 15699.90 544.21 57270.59 88888.00 2002-10-06 19:40:01.270 279 15699.64 543.10 57270.59 88888.00 2002-10-06 19:40:02.270 279 15699.51 544.09 57270.71 88888.00 2002-10-06 19:40:03.270 279 15699.77 544.21 57270.22 88888.00 2002-10-06 19:40:04.270 279 15699.25 544.21 57270.59 88888.00 2002-10-06 19:40:05.270 279 15700.16 543.72 57270.46 88888.00 2002-10-06 19:40:06.270 279 15699.64 544.21 57271.32 88888.00 2002-10-06 19:40:07.270 279 15699.38 544.09 57270.34 88888.00 2002-10-06 19:40:08.270 279 15699.38 543.84 57271.20 88888.00 2002-10-06 19:40:09.270 279 15699.38 544.21 57271.20 88888.00 2002-10-06 19:40:10.270 279 15699.51 544.46 57270.46 88888.00 2002-10-06 19:40:11.270 279 15699.77 543.97 57271.20 88888.00 2002-10-06 19:40:12.270 279 15699.90 544.34 57270.83 88888.00 2002-10-06 19:40:13.270 279 15700.03 543.72 57270.95 88888.00 2002-10-06 19:40:14.270 279 15699.64 543.47 57270.83 88888.00 2002-10-06 19:40:15.270 279 15699.77 543.35 57271.08 88888.00 2002-10-06 19:40:16.270 279 15699.51 543.84 57270.59 88888.00 2002-10-06 19:40:17.270 279 15700.68 543.35 57270.59 88888.00 2002-10-06 19:40:18.270 279 15700.55 543.84 57269.98 88888.00 2002-10-06 19:40:19.270 279 15699.90 543.97 57270.83 88888.00 2002-10-06 19:40:20.270 279 15700.55 544.09 57270.71 88888.00 2002-10-06 19:40:21.270 279 15699.90 544.71 57270.46 88888.00 2002-10-06 19:40:22.270 279 15700.55 543.97 57270.59 88888.00 2002-10-06 19:40:23.270 279 15700.42 544.34 57270.83 88888.00 2002-10-06 19:40:24.270 279 15700.16 544.09 57271.32 88888.00 2002-10-06 19:40:25.270 279 15700.03 543.97 57271.32 88888.00 2002-10-06 19:40:26.270 279 15700.29 543.84 57270.83 88888.00 2002-10-06 19:40:27.270 279 15699.90 544.46 57271.45 88888.00 2002-10-06 19:40:28.270 279 15700.42 544.46 57271.20 88888.00 2002-10-06 19:40:29.270 279 15699.90 543.97 57271.81 88888.00 2002-10-06 19:40:30.270 279 15699.64 543.72 57271.45 88888.00 2002-10-06 19:40:31.270 279 15700.03 543.72 57271.69 88888.00 2002-10-06 19:40:32.270 279 15699.51 543.72 57271.32 88888.00 2002-10-06 19:40:33.270 279 15700.29 544.21 57271.32 88888.00 2002-10-06 19:40:34.270 279 15700.42 543.47 57271.45 88888.00 2002-10-06 19:40:35.270 279 15700.16 543.72 57271.69 88888.00 2002-10-06 19:40:36.270 279 15699.64 543.84 57271.32 88888.00 2002-10-06 19:40:37.270 279 15700.42 544.34 57271.32 88888.00 2002-10-06 19:40:38.270 279 15700.55 543.84 57271.32 88888.00 2002-10-06 19:40:39.270 279 15700.29 544.09 57271.69 88888.00 2002-10-06 19:40:40.270 279 15700.16 543.97 57271.20 88888.00 2002-10-06 19:40:41.270 279 15700.03 543.84 57271.20 88888.00 2002-10-06 19:40:42.270 279 15700.94 544.21 57271.57 88888.00 2002-10-06 19:40:43.270 279 15700.42 544.83 57271.81 88888.00 2002-10-06 19:40:44.270 279 15699.90 544.09 57271.69 88888.00 2002-10-06 19:40:45.270 279 15700.55 543.84 57271.32 88888.00 2002-10-06 19:40:46.270 279 15699.90 544.09 57272.05 88888.00 2002-10-06 19:40:47.270 279 15700.03 543.97 57271.45 88888.00 2002-10-06 19:40:48.270 279 15699.38 543.59 57271.32 88888.00 2002-10-06 19:40:49.270 279 15699.77 543.84 57271.69 88888.00 2002-10-06 19:40:50.270 279 15699.64 543.47 57271.93 88888.00 2002-10-06 19:40:51.270 279 15699.90 544.46 57271.45 88888.00 2002-10-06 19:40:52.270 279 15699.90 543.97 57271.81 88888.00 2002-10-06 19:40:53.270 279 15699.90 543.72 57271.69 88888.00 2002-10-06 19:40:54.270 279 15699.38 543.22 57271.45 88888.00 2002-10-06 19:40:55.270 279 15699.25 543.47 57272.18 88888.00 2002-10-06 19:40:56.270 279 15700.42 544.21 57271.93 88888.00 2002-10-06 19:40:57.270 279 15700.16 543.22 57272.05 88888.00 2002-10-06 19:40:58.270 279 15700.16 543.84 57272.42 88888.00 2002-10-06 19:40:59.270 279 15700.68 543.10 57272.18 88888.00 2002-10-06 19:41:00.270 279 15700.81 543.35 57272.42 88888.00 2002-10-06 19:41:01.270 279 15700.42 543.10 57271.81 88888.00 2002-10-06 19:41:02.270 279 15700.81 543.35 57271.20 88888.00 2002-10-06 19:41:03.270 279 15701.07 543.22 57272.05 88888.00 2002-10-06 19:41:04.270 279 15701.58 542.48 57272.05 88888.00 2002-10-06 19:41:05.270 279 15700.42 542.36 57271.45 88888.00 2002-10-06 19:41:06.270 279 15701.46 542.60 57271.45 88888.00 2002-10-06 19:41:07.270 279 15701.33 542.85 57271.69 88888.00 2002-10-06 19:41:08.270 279 15701.07 542.73 57271.93 88888.00 2002-10-06 19:41:09.270 279 15700.94 542.60 57271.81 88888.00 2002-10-06 19:41:10.270 279 15700.55 542.36 57272.42 88888.00 2002-10-06 19:41:11.270 279 15701.20 542.60 57272.30 88888.00 2002-10-06 19:41:12.270 279 15701.71 543.10 57272.42 88888.00 2002-10-06 19:41:13.270 279 15701.07 542.98 57272.18 88888.00 2002-10-06 19:41:14.270 279 15701.46 541.86 57271.81 88888.00 2002-10-06 19:41:15.270 279 15701.71 542.23 57271.69 88888.00 2002-10-06 19:41:16.270 279 15701.58 543.35 57272.30 88888.00 2002-10-06 19:41:17.270 279 15701.84 542.73 57271.08 88888.00 2002-10-06 19:41:18.270 279 15701.71 543.35 57272.18 88888.00 2002-10-06 19:41:19.270 279 15701.84 542.23 57271.81 88888.00 2002-10-06 19:41:20.270 279 15702.23 542.60 57271.57 88888.00 2002-10-06 19:41:21.270 279 15703.40 542.60 57272.30 88888.00 2002-10-06 19:41:22.270 279 15702.36 542.11 57272.18 88888.00 2002-10-06 19:41:23.270 279 15702.23 541.86 57272.54 88888.00 2002-10-06 19:41:24.270 279 15702.49 541.74 57271.69 88888.00 2002-10-06 19:41:25.270 279 15701.84 541.49 57272.30 88888.00 2002-10-06 19:41:26.270 279 15701.97 541.49 57271.93 88888.00 2002-10-06 19:41:27.270 279 15703.01 541.61 57272.42 88888.00 2002-10-06 19:41:28.270 279 15702.88 542.36 57272.42 88888.00 2002-10-06 19:41:29.270 279 15702.88 542.36 57271.81 88888.00 2002-10-06 19:41:30.270 279 15703.14 541.98 57272.42 88888.00 2002-10-06 19:41:31.270 279 15702.88 542.36 57271.93 88888.00 2002-10-06 19:41:32.270 279 15703.14 542.48 57273.16 88888.00 2002-10-06 19:41:33.270 279 15703.40 541.98 57272.79 88888.00 2002-10-06 19:41:34.270 279 15703.53 542.73 57272.30 88888.00 2002-10-06 19:41:35.270 279 15703.14 541.98 57273.04 88888.00 2002-10-06 19:41:36.270 279 15703.53 541.49 57272.18 88888.00 2002-10-06 19:41:37.270 279 15703.40 541.86 57272.30 88888.00 2002-10-06 19:41:38.270 279 15703.01 542.48 57272.30 88888.00 2002-10-06 19:41:39.270 279 15703.79 541.61 57272.79 88888.00 2002-10-06 19:41:40.270 279 15703.53 541.49 57272.30 88888.00 2002-10-06 19:41:41.270 279 15703.79 541.61 57271.93 88888.00 2002-10-06 19:41:42.270 279 15703.53 541.61 57272.91 88888.00 2002-10-06 19:41:43.270 279 15703.14 542.11 57272.67 88888.00 2002-10-06 19:41:44.270 279 15703.66 542.36 57272.91 88888.00 2002-10-06 19:41:45.270 279 15703.14 541.61 57271.93 88888.00 2002-10-06 19:41:46.270 279 15703.53 541.98 57271.93 88888.00 2002-10-06 19:41:47.270 279 15702.88 541.36 57272.67 88888.00 2002-10-06 19:41:48.270 279 15703.40 542.48 57272.79 88888.00 2002-10-06 19:41:49.270 279 15703.01 542.23 57273.04 88888.00 2002-10-06 19:41:50.270 279 15703.40 541.24 57272.67 88888.00 2002-10-06 19:41:51.270 279 15703.66 541.98 57273.16 88888.00 2002-10-06 19:41:52.270 279 15703.01 542.11 57272.30 88888.00 2002-10-06 19:41:53.270 279 15703.01 541.61 57272.54 88888.00 2002-10-06 19:41:54.270 279 15703.40 541.86 57272.54 88888.00 2002-10-06 19:41:55.270 279 15703.27 541.74 57273.16 88888.00 2002-10-06 19:41:56.270 279 15703.79 541.74 57272.67 88888.00 2002-10-06 19:41:57.270 279 15703.27 541.86 57272.18 88888.00 2002-10-06 19:41:58.270 279 15703.40 541.86 57272.42 88888.00 2002-10-06 19:41:59.270 279 15703.53 541.36 57272.67 88888.00 2002-10-06 19:42:00.270 279 15703.27 541.49 57273.40 88888.00 2002-10-06 19:42:01.270 279 15703.40 542.23 57273.04 88888.00 2002-10-06 19:42:02.270 279 15703.01 541.61 57272.79 88888.00 2002-10-06 19:42:03.270 279 15703.01 541.86 57273.16 88888.00 2002-10-06 19:42:04.270 279 15703.53 541.49 57272.54 88888.00 2002-10-06 19:42:05.270 279 15704.05 541.49 57273.16 88888.00 2002-10-06 19:42:06.270 279 15703.66 541.36 57272.91 88888.00 2002-10-06 19:42:07.270 279 15703.53 541.98 57272.79 88888.00 2002-10-06 19:42:08.270 279 15702.75 541.61 57272.67 88888.00 2002-10-06 19:42:09.270 279 15703.66 541.36 57273.04 88888.00 2002-10-06 19:42:10.270 279 15704.05 541.12 57273.40 88888.00 2002-10-06 19:42:11.270 279 15703.27 541.74 57273.04 88888.00 2002-10-06 19:42:12.270 279 15704.18 541.86 57272.67 88888.00 2002-10-06 19:42:13.270 279 15703.66 541.74 57272.54 88888.00 2002-10-06 19:42:14.270 279 15703.53 541.36 57272.67 88888.00 2002-10-06 19:42:15.270 279 15704.31 541.49 57273.16 88888.00 2002-10-06 19:42:16.270 279 15703.40 541.12 57273.04 88888.00 2002-10-06 19:42:17.270 279 15704.57 541.49 57273.04 88888.00 2002-10-06 19:42:18.270 279 15703.53 541.24 57273.40 88888.00 2002-10-06 19:42:19.270 279 15703.79 540.99 57273.16 88888.00 2002-10-06 19:42:20.270 279 15703.66 541.49 57273.04 88888.00 2002-10-06 19:42:21.270 279 15703.53 541.98 57273.28 88888.00 2002-10-06 19:42:22.270 279 15703.66 541.24 57272.79 88888.00 2002-10-06 19:42:23.270 279 15704.57 541.12 57272.91 88888.00 2002-10-06 19:42:24.270 279 15703.79 540.87 57272.91 88888.00 2002-10-06 19:42:25.270 279 15703.92 541.49 57273.77 88888.00 2002-10-06 19:42:26.270 279 15703.92 541.36 57273.16 88888.00 2002-10-06 19:42:27.270 279 15704.18 540.99 57273.04 88888.00 2002-10-06 19:42:28.270 279 15703.66 541.12 57273.16 88888.00 2002-10-06 19:42:29.270 279 15704.18 540.75 57273.52 88888.00 2002-10-06 19:42:30.270 279 15704.31 540.87 57272.79 88888.00 2002-10-06 19:42:31.270 279 15704.57 540.75 57273.89 88888.00 2002-10-06 19:42:32.270 279 15705.35 540.75 57273.77 88888.00 2002-10-06 19:42:33.270 279 15704.57 540.87 57273.04 88888.00 2002-10-06 19:42:34.270 279 15704.96 540.62 57272.67 88888.00 2002-10-06 19:42:35.270 279 15705.35 540.87 57273.40 88888.00 2002-10-06 19:42:36.270 279 15704.57 540.75 57273.16 88888.00 2002-10-06 19:42:37.270 279 15704.83 540.99 57273.04 88888.00 2002-10-06 19:42:38.270 279 15704.31 540.50 57272.18 88888.00 2002-10-06 19:42:39.270 279 15705.61 540.13 57273.40 88888.00 2002-10-06 19:42:40.270 279 15705.87 540.50 57273.77 88888.00 2002-10-06 19:42:41.270 279 15705.35 540.75 57273.28 88888.00 2002-10-06 19:42:42.270 279 15705.87 540.75 57273.28 88888.00 2002-10-06 19:42:43.270 279 15705.48 540.87 57273.28 88888.00 2002-10-06 19:42:44.270 279 15705.48 540.62 57273.52 88888.00 2002-10-06 19:42:45.270 279 15705.09 540.13 57274.01 88888.00 2002-10-06 19:42:46.270 279 15706.00 541.36 57273.77 88888.00 2002-10-06 19:42:47.270 279 15705.74 540.75 57273.40 88888.00 2002-10-06 19:42:48.270 279 15706.52 541.24 57273.28 88888.00 2002-10-06 19:42:49.270 279 15706.13 541.24 57273.64 88888.00 2002-10-06 19:42:50.270 279 15706.39 540.62 57272.79 88888.00 2002-10-06 19:42:51.270 279 15706.26 540.87 57274.13 88888.00 2002-10-06 19:42:52.270 279 15706.00 541.86 57273.77 88888.00 2002-10-06 19:42:53.270 279 15706.39 540.99 57273.77 88888.00 2002-10-06 19:42:54.270 279 15706.26 540.87 57274.01 88888.00 2002-10-06 19:42:55.270 279 15706.26 540.37 57273.40 88888.00 2002-10-06 19:42:56.270 279 15706.65 540.13 57272.91 88888.00 2002-10-06 19:42:57.270 279 15706.91 540.75 57273.52 88888.00 2002-10-06 19:42:58.270 279 15706.65 540.25 57273.52 88888.00 2002-10-06 19:42:59.270 279 15706.39 540.50 57273.64 88888.00 2002-10-06 19:43:00.270 279 15706.91 540.50 57274.13 88888.00 2002-10-06 19:43:01.270 279 15706.65 540.99 57273.52 88888.00 2002-10-06 19:43:02.270 279 15707.04 540.37 57274.26 88888.00 2002-10-06 19:43:03.270 279 15706.65 540.62 57273.52 88888.00 2002-10-06 19:43:04.270 279 15706.91 541.24 57273.77 88888.00 2002-10-06 19:43:05.270 279 15707.69 541.12 57273.04 88888.00 2002-10-06 19:43:06.270 279 15707.30 540.75 57273.64 88888.00 2002-10-06 19:43:07.270 279 15707.04 540.50 57273.64 88888.00 2002-10-06 19:43:08.270 279 15706.39 540.50 57273.89 88888.00 2002-10-06 19:43:09.270 279 15706.52 540.13 57274.50 88888.00 2002-10-06 19:43:10.270 279 15706.65 540.62 57273.89 88888.00 2002-10-06 19:43:11.270 279 15706.39 540.37 57273.64 88888.00 2002-10-06 19:43:12.270 279 15706.65 540.50 57274.62 88888.00 2002-10-06 19:43:13.270 279 15706.26 540.00 57274.26 88888.00 2002-10-06 19:43:14.270 279 15706.00 540.87 57274.38 88888.00 2002-10-06 19:43:15.270 279 15706.91 540.37 57274.13 88888.00 2002-10-06 19:43:16.270 279 15706.52 540.87 57273.52 88888.00 2002-10-06 19:43:17.270 279 15706.65 540.50 57274.01 88888.00 2002-10-06 19:43:18.270 279 15706.91 540.37 57274.13 88888.00 2002-10-06 19:43:19.270 279 15706.65 541.98 57274.26 88888.00 2002-10-06 19:43:20.270 279 15706.52 541.12 57273.64 88888.00 2002-10-06 19:43:21.270 279 15706.65 540.87 57273.89 88888.00 2002-10-06 19:43:22.270 279 15706.13 540.25 57274.38 88888.00 2002-10-06 19:43:23.270 279 15706.13 540.99 57274.01 88888.00 2002-10-06 19:43:24.270 279 15706.39 541.61 57274.13 88888.00 2002-10-06 19:43:25.270 279 15707.69 540.87 57273.64 88888.00 2002-10-06 19:43:26.270 279 15706.65 541.12 57273.77 88888.00 2002-10-06 19:43:27.270 279 15706.78 540.87 57274.13 88888.00 2002-10-06 19:43:28.270 279 15706.52 540.87 57274.01 88888.00 2002-10-06 19:43:29.270 279 15705.48 541.36 57273.40 88888.00 2002-10-06 19:43:30.270 279 15705.48 541.36 57274.26 88888.00 2002-10-06 19:43:31.270 279 15705.22 541.36 57273.52 88888.00 2002-10-06 19:43:32.270 279 15705.48 541.24 57273.52 88888.00 2002-10-06 19:43:33.270 279 15705.87 541.61 57273.64 88888.00 2002-10-06 19:43:34.270 279 15705.87 541.86 57273.40 88888.00 2002-10-06 19:43:35.270 279 15705.74 541.74 57273.89 88888.00 2002-10-06 19:43:36.270 279 15705.48 542.36 57273.52 88888.00 2002-10-06 19:43:37.270 279 15706.00 542.23 57274.01 88888.00 2002-10-06 19:43:38.270 279 15705.87 542.36 57273.64 88888.00 2002-10-06 19:43:39.270 279 15706.13 541.98 57274.01 88888.00 2002-10-06 19:43:40.270 279 15705.74 541.74 57273.52 88888.00 2002-10-06 19:43:41.270 279 15706.00 541.86 57273.77 88888.00 2002-10-06 19:43:42.270 279 15705.74 541.98 57272.91 88888.00 2002-10-06 19:43:43.270 279 15705.87 542.11 57273.89 88888.00 2002-10-06 19:43:44.270 279 15705.87 541.98 57273.64 88888.00 2002-10-06 19:43:45.270 279 15705.87 542.60 57273.64 88888.00 2002-10-06 19:43:46.270 279 15706.78 542.73 57273.89 88888.00 2002-10-06 19:43:47.270 279 15705.74 542.48 57274.13 88888.00 2002-10-06 19:43:48.270 279 15705.61 542.36 57273.40 88888.00 2002-10-06 19:43:49.270 279 15706.13 543.10 57273.52 88888.00 2002-10-06 19:43:50.270 279 15705.35 542.36 57274.01 88888.00 2002-10-06 19:43:51.270 279 15705.48 542.23 57273.40 88888.00 2002-10-06 19:43:52.270 279 15705.22 542.60 57273.89 88888.00 2002-10-06 19:43:53.270 279 15705.09 542.48 57273.52 88888.00 2002-10-06 19:43:54.270 279 15705.35 541.86 57274.01 88888.00 2002-10-06 19:43:55.270 279 15704.70 542.11 57274.62 88888.00 2002-10-06 19:43:56.270 279 15705.09 542.23 57274.62 88888.00 2002-10-06 19:43:57.270 279 15705.22 542.48 57273.64 88888.00 2002-10-06 19:43:58.270 279 15706.13 541.98 57273.28 88888.00 2002-10-06 19:43:59.270 279 15705.61 541.86 57274.13 88888.00 2002-10-06 19:44:00.270 279 15705.22 542.11 57274.26 88888.00 2002-10-06 19:44:01.270 279 15704.57 542.48 57273.52 88888.00 2002-10-06 19:44:02.270 279 15705.61 542.23 57273.64 88888.00 2002-10-06 19:44:03.270 279 15705.48 542.23 57273.52 88888.00 2002-10-06 19:44:04.270 279 15705.09 542.98 57273.52 88888.00 2002-10-06 19:44:05.270 279 15705.09 542.48 57273.64 88888.00 2002-10-06 19:44:06.270 279 15704.96 542.48 57273.64 88888.00 2002-10-06 19:44:07.270 279 15705.35 542.73 57273.64 88888.00 2002-10-06 19:44:08.270 279 15705.09 543.10 57273.28 88888.00 2002-10-06 19:44:09.270 279 15705.87 543.10 57273.77 88888.00 2002-10-06 19:44:10.270 279 15705.61 542.11 57273.89 88888.00 2002-10-06 19:44:11.270 279 15706.65 541.98 57273.89 88888.00 2002-10-06 19:44:12.270 279 15706.00 541.98 57273.64 88888.00 2002-10-06 19:44:13.270 279 15706.26 541.86 57273.89 88888.00 2002-10-06 19:44:14.270 279 15706.00 541.74 57273.89 88888.00 2002-10-06 19:44:15.270 279 15705.74 542.48 57273.89 88888.00 2002-10-06 19:44:16.270 279 15705.74 541.74 57274.26 88888.00 2002-10-06 19:44:17.270 279 15706.52 542.36 57274.01 88888.00 2002-10-06 19:44:18.270 279 15706.78 542.73 57274.01 88888.00 2002-10-06 19:44:19.270 279 15706.52 542.36 57274.26 88888.00 2002-10-06 19:44:20.270 279 15706.26 542.11 57274.01 88888.00 2002-10-06 19:44:21.270 279 15706.13 541.74 57274.01 88888.00 2002-10-06 19:44:22.270 279 15706.91 541.86 57274.38 88888.00 2002-10-06 19:44:23.270 279 15706.65 541.98 57274.01 88888.00 2002-10-06 19:44:24.270 279 15706.39 541.86 57274.01 88888.00 2002-10-06 19:44:25.270 279 15706.26 541.61 57273.16 88888.00 2002-10-06 19:44:26.270 279 15706.52 542.60 57274.26 88888.00 2002-10-06 19:44:27.270 279 15706.91 542.11 57273.89 88888.00 2002-10-06 19:44:28.270 279 15706.91 543.10 57273.89 88888.00 2002-10-06 19:44:29.270 279 15706.78 542.60 57273.64 88888.00 2002-10-06 19:44:30.270 279 15706.52 542.36 57274.26 88888.00 2002-10-06 19:44:31.270 279 15706.65 541.98 57273.64 88888.00 2002-10-06 19:44:32.270 279 15707.30 542.36 57274.01 88888.00 2002-10-06 19:44:33.270 279 15707.43 542.73 57274.01 88888.00 2002-10-06 19:44:34.270 279 15706.65 543.22 57273.40 88888.00 2002-10-06 19:44:35.270 279 15706.91 542.73 57274.13 88888.00 2002-10-06 19:44:36.270 279 15707.17 542.48 57274.01 88888.00 2002-10-06 19:44:37.270 279 15707.17 543.10 57273.28 88888.00 2002-10-06 19:44:38.270 279 15707.69 542.36 57274.13 88888.00 2002-10-06 19:44:39.270 279 15706.91 542.98 57273.64 88888.00 2002-10-06 19:44:40.270 279 15707.17 543.10 57274.50 88888.00 2002-10-06 19:44:41.270 279 15707.04 542.60 57274.38 88888.00 2002-10-06 19:44:42.270 279 15706.39 542.73 57274.38 88888.00 2002-10-06 19:44:43.270 279 15706.78 543.35 57274.62 88888.00 2002-10-06 19:44:44.270 279 15706.65 542.85 57273.89 88888.00 2002-10-06 19:44:45.270 279 15707.04 542.60 57274.50 88888.00 2002-10-06 19:44:46.270 279 15706.39 542.60 57273.64 88888.00 2002-10-06 19:44:47.270 279 15706.13 542.85 57274.75 88888.00 2002-10-06 19:44:48.270 279 15706.26 543.10 57273.77 88888.00 2002-10-06 19:44:49.270 279 15706.91 542.73 57274.26 88888.00 2002-10-06 19:44:50.270 279 15706.26 542.60 57273.77 88888.00 2002-10-06 19:44:51.270 279 15706.65 542.36 57274.38 88888.00 2002-10-06 19:44:52.270 279 15706.65 541.98 57274.50 88888.00 2002-10-06 19:44:53.270 279 15706.91 543.10 57274.01 88888.00 2002-10-06 19:44:54.270 279 15706.78 542.60 57274.62 88888.00 2002-10-06 19:44:55.270 279 15706.39 542.48 57273.64 88888.00 2002-10-06 19:44:56.270 279 15706.13 542.85 57273.52 88888.00 2002-10-06 19:44:57.270 279 15706.39 543.22 57273.77 88888.00 2002-10-06 19:44:58.270 279 15706.78 542.85 57274.26 88888.00 2002-10-06 19:44:59.270 279 15706.13 543.10 57274.50 88888.00 2002-10-06 19:45:00.270 279 15706.52 543.72 57273.77 88888.00 2002-10-06 19:45:01.270 279 15705.87 543.10 57274.26 88888.00 2002-10-06 19:45:02.270 279 15706.13 542.60 57274.26 88888.00 2002-10-06 19:45:03.270 279 15705.35 543.10 57274.75 88888.00 2002-10-06 19:45:04.270 279 15706.26 542.85 57274.01 88888.00 2002-10-06 19:45:05.270 279 15705.87 543.47 57273.89 88888.00 2002-10-06 19:45:06.270 279 15705.61 542.98 57273.40 88888.00 2002-10-06 19:45:07.270 279 15706.78 542.60 57274.13 88888.00 2002-10-06 19:45:08.270 279 15705.61 543.10 57274.01 88888.00 2002-10-06 19:45:09.270 279 15705.48 543.59 57274.01 88888.00 2002-10-06 19:45:10.270 279 15705.35 543.72 57273.16 88888.00 2002-10-06 19:45:11.270 279 15706.13 542.48 57273.64 88888.00 2002-10-06 19:45:12.270 279 15705.87 543.22 57273.89 88888.00 2002-10-06 19:45:13.270 279 15705.22 543.47 57273.52 88888.00 2002-10-06 19:45:14.270 279 15705.09 543.35 57274.50 88888.00 2002-10-06 19:45:15.270 279 15705.09 543.84 57273.77 88888.00 2002-10-06 19:45:16.270 279 15704.44 543.84 57274.26 88888.00 2002-10-06 19:45:17.270 279 15704.70 543.47 57273.89 88888.00 2002-10-06 19:45:18.270 279 15704.57 543.97 57273.77 88888.00 2002-10-06 19:45:19.270 279 15705.22 543.47 57273.77 88888.00 2002-10-06 19:45:20.270 279 15704.57 543.72 57273.64 88888.00 2002-10-06 19:45:21.270 279 15705.22 543.22 57273.64 88888.00 2002-10-06 19:45:22.270 279 15704.44 543.72 57274.13 88888.00 2002-10-06 19:45:23.270 279 15705.22 543.97 57273.40 88888.00 2002-10-06 19:45:24.270 279 15704.70 543.72 57273.89 88888.00 2002-10-06 19:45:25.270 279 15704.96 543.59 57274.01 88888.00 2002-10-06 19:45:26.270 279 15704.83 543.84 57273.89 88888.00 2002-10-06 19:45:27.270 279 15705.09 543.47 57273.89 88888.00 2002-10-06 19:45:28.270 279 15705.09 543.35 57273.77 88888.00 2002-10-06 19:45:29.270 279 15705.09 543.35 57273.64 88888.00 2002-10-06 19:45:30.270 279 15704.57 543.47 57273.16 88888.00 2002-10-06 19:45:31.270 279 15704.57 543.59 57273.64 88888.00 2002-10-06 19:45:32.270 279 15705.22 543.97 57273.64 88888.00 2002-10-06 19:45:33.270 279 15704.05 543.72 57274.26 88888.00 2002-10-06 19:45:34.270 279 15705.22 543.72 57273.77 88888.00 2002-10-06 19:45:35.270 279 15705.48 543.35 57274.01 88888.00 2002-10-06 19:45:36.270 279 15705.22 544.59 57273.52 88888.00 2002-10-06 19:45:37.270 279 15704.05 543.97 57273.64 88888.00 2002-10-06 19:45:38.270 279 15705.09 543.97 57273.64 88888.00 2002-10-06 19:45:39.270 279 15704.83 543.97 57274.26 88888.00 2002-10-06 19:45:40.270 279 15704.05 544.59 57273.52 88888.00 2002-10-06 19:45:41.270 279 15704.70 544.09 57273.28 88888.00 2002-10-06 19:45:42.270 279 15703.92 543.35 57273.04 88888.00 2002-10-06 19:45:43.270 279 15704.83 543.35 57273.64 88888.00 2002-10-06 19:45:44.270 279 15704.18 543.47 57272.79 88888.00 2002-10-06 19:45:45.270 279 15704.05 543.35 57274.26 88888.00 2002-10-06 19:45:46.270 279 15704.83 544.09 57273.40 88888.00 2002-10-06 19:45:47.270 279 15704.96 543.84 57273.52 88888.00 2002-10-06 19:45:48.270 279 15705.22 543.22 57273.28 88888.00 2002-10-06 19:45:49.270 279 15704.57 543.47 57273.77 88888.00 2002-10-06 19:45:50.270 279 15704.70 543.97 57273.16 88888.00 2002-10-06 19:45:51.270 279 15705.09 543.97 57272.67 88888.00 2002-10-06 19:45:52.270 279 15704.96 543.59 57273.40 88888.00 2002-10-06 19:45:53.270 279 15704.70 543.59 57273.52 88888.00 2002-10-06 19:45:54.270 279 15704.05 543.59 57273.52 88888.00 2002-10-06 19:45:55.270 279 15704.83 543.10 57272.79 88888.00 2002-10-06 19:45:56.270 279 15705.22 543.59 57273.16 88888.00 2002-10-06 19:45:57.270 279 15705.74 543.59 57273.28 88888.00 2002-10-06 19:45:58.270 279 15705.22 543.97 57272.79 88888.00 2002-10-06 19:45:59.270 279 15704.83 544.34 57273.04 88888.00 2002-10-06 19:46:00.270 279 15704.96 544.21 57272.67 88888.00 2002-10-06 19:46:01.270 279 15705.35 543.84 57273.16 88888.00 2002-10-06 19:46:02.270 279 15705.48 543.97 57272.91 88888.00 2002-10-06 19:46:03.270 279 15704.83 543.84 57272.91 88888.00 2002-10-06 19:46:04.270 279 15705.48 543.97 57273.04 88888.00 2002-10-06 19:46:05.270 279 15704.96 543.47 57273.64 88888.00 2002-10-06 19:46:06.270 279 15705.35 543.47 57272.79 88888.00 2002-10-06 19:46:07.270 279 15704.18 543.72 57273.04 88888.00 2002-10-06 19:46:08.270 279 15705.22 543.47 57273.04 88888.00 2002-10-06 19:46:09.270 279 15704.83 543.59 57273.04 88888.00 2002-10-06 19:46:10.270 279 15704.57 543.35 57273.28 88888.00 2002-10-06 19:46:11.270 279 15705.09 543.47 57272.79 88888.00 2002-10-06 19:46:12.270 279 15705.22 543.35 57273.16 88888.00 2002-10-06 19:46:13.270 279 15704.70 544.21 57273.77 88888.00 2002-10-06 19:46:14.270 279 15705.35 543.72 57273.64 88888.00 2002-10-06 19:46:15.270 279 15704.31 543.84 57273.04 88888.00 2002-10-06 19:46:16.270 279 15705.35 543.22 57273.52 88888.00 2002-10-06 19:46:17.270 279 15704.96 543.22 57272.91 88888.00 2002-10-06 19:46:18.270 279 15704.70 543.22 57273.64 88888.00 2002-10-06 19:46:19.270 279 15705.09 543.72 57273.77 88888.00 2002-10-06 19:46:20.270 279 15704.96 543.72 57273.40 88888.00 2002-10-06 19:46:21.270 279 15704.83 543.47 57273.04 88888.00 2002-10-06 19:46:22.270 279 15704.83 543.35 57272.91 88888.00 2002-10-06 19:46:23.270 279 15704.83 543.35 57272.67 88888.00 2002-10-06 19:46:24.270 279 15704.83 542.98 57273.16 88888.00 2002-10-06 19:46:25.270 279 15705.48 543.35 57273.40 88888.00 2002-10-06 19:46:26.270 279 15705.48 542.48 57273.04 88888.00 2002-10-06 19:46:27.270 279 15706.52 542.48 57273.52 88888.00 2002-10-06 19:46:28.270 279 15705.09 542.85 57272.79 88888.00 2002-10-06 19:46:29.270 279 15706.13 542.36 57273.77 88888.00 2002-10-06 19:46:30.270 279 15705.09 542.23 57273.40 88888.00 2002-10-06 19:46:31.270 279 15706.39 542.23 57273.16 88888.00 2002-10-06 19:46:32.270 279 15706.00 542.60 57273.40 88888.00 2002-10-06 19:46:33.270 279 15706.26 542.48 57273.77 88888.00 2002-10-06 19:46:34.270 279 15706.39 542.23 57273.77 88888.00 2002-10-06 19:46:35.270 279 15706.00 542.23 57273.52 88888.00 2002-10-06 19:46:36.270 279 15706.00 542.36 57274.13 88888.00 2002-10-06 19:46:37.270 279 15706.52 542.36 57273.40 88888.00 2002-10-06 19:46:38.270 279 15706.00 542.36 57274.01 88888.00 2002-10-06 19:46:39.270 279 15706.39 542.23 57274.01 88888.00 2002-10-06 19:46:40.270 279 15706.78 541.49 57273.77 88888.00 2002-10-06 19:46:41.270 279 15706.26 541.61 57273.40 88888.00 2002-10-06 19:46:42.270 279 15706.39 542.23 57274.13 88888.00 2002-10-06 19:46:43.270 279 15706.52 541.74 57274.01 88888.00 2002-10-06 19:46:44.270 279 15706.65 541.49 57274.13 88888.00 2002-10-06 19:46:45.270 279 15706.39 541.74 57273.77 88888.00 2002-10-06 19:46:46.270 279 15707.04 541.74 57273.64 88888.00 2002-10-06 19:46:47.270 279 15706.65 542.85 57274.62 88888.00 2002-10-06 19:46:48.270 279 15707.95 542.36 57274.26 88888.00 2002-10-06 19:46:49.270 279 15707.04 542.36 57273.52 88888.00 2002-10-06 19:46:50.270 279 15707.69 542.36 57273.64 88888.00 2002-10-06 19:46:51.270 279 15707.17 542.73 57274.13 88888.00 2002-10-06 19:46:52.270 279 15707.17 542.11 57274.50 88888.00 2002-10-06 19:46:53.270 279 15706.78 541.74 57274.13 88888.00 2002-10-06 19:46:54.270 279 15707.69 542.11 57274.26 88888.00 2002-10-06 19:46:55.270 279 15707.17 541.86 57273.89 88888.00 2002-10-06 19:46:56.270 279 15707.43 541.74 57274.26 88888.00 2002-10-06 19:46:57.270 279 15707.82 542.11 57274.50 88888.00 2002-10-06 19:46:58.270 279 15708.60 541.74 57275.36 88888.00 2002-10-06 19:46:59.270 279 15707.95 541.74 57274.13 88888.00 2002-10-06 19:47:00.270 279 15707.56 541.49 57274.62 88888.00 2002-10-06 19:47:01.270 279 15707.69 541.86 57274.50 88888.00 2002-10-06 19:47:02.270 279 15708.34 541.12 57274.62 88888.00 2002-10-06 19:47:03.270 279 15707.56 541.49 57274.87 88888.00 2002-10-06 19:47:04.270 279 15707.82 541.74 57274.62 88888.00 2002-10-06 19:47:05.270 279 15708.08 541.86 57274.87 88888.00 2002-10-06 19:47:06.270 279 15707.82 542.11 57275.23 88888.00 2002-10-06 19:47:07.270 279 15708.21 542.11 57274.87 88888.00 2002-10-06 19:47:08.270 279 15708.34 541.36 57274.99 88888.00 2002-10-06 19:47:10.270 279 15708.34 541.12 57274.75 88888.00 2002-10-06 19:47:11.270 279 15708.47 541.74 57274.26 88888.00 2002-10-06 19:47:12.270 279 15709.25 541.24 57274.99 88888.00 2002-10-06 19:47:13.270 279 15709.12 540.99 57275.11 88888.00 2002-10-06 19:47:14.270 279 15709.51 541.36 57275.60 88888.00 2002-10-06 19:47:15.270 279 15709.90 541.61 57274.62 88888.00 2002-10-06 19:47:16.270 279 15709.12 540.75 57274.75 88888.00 2002-10-06 19:47:17.270 279 15710.03 541.24 57274.87 88888.00 2002-10-06 19:47:18.270 279 15709.12 540.87 57275.23 88888.00 2002-10-06 19:47:19.270 279 15709.64 541.36 57275.23 88888.00 2002-10-06 19:47:20.270 279 15710.03 541.24 57275.11 88888.00 2002-10-06 19:47:21.270 279 15709.25 540.87 57275.36 88888.00 2002-10-06 19:47:22.270 279 15709.25 540.99 57275.48 88888.00 2002-10-06 19:47:23.270 279 15708.60 541.74 57275.36 88888.00 2002-10-06 19:47:24.270 279 15710.29 541.24 57275.48 88888.00 2002-10-06 19:47:25.270 279 15708.86 541.12 57275.11 88888.00 2002-10-06 19:47:26.270 279 15709.25 540.13 57275.11 88888.00 2002-10-06 19:47:27.270 279 15709.77 541.36 57275.36 88888.00 2002-10-06 19:47:28.270 279 15709.38 540.99 57275.48 88888.00 2002-10-06 19:47:29.270 279 15710.16 541.24 57274.99 88888.00 2002-10-06 19:47:30.270 279 15709.90 541.36 57275.36 88888.00 2002-10-06 19:47:31.270 279 15710.03 540.87 57275.23 88888.00 2002-10-06 19:47:32.270 279 15710.03 540.75 57275.97 88888.00 2002-10-06 19:47:33.270 279 15709.38 541.24 57274.87 88888.00 2002-10-06 19:47:34.270 279 15710.03 541.49 57275.11 88888.00 2002-10-06 19:47:35.270 279 15710.81 541.12 57275.36 88888.00 2002-10-06 19:47:36.270 279 15709.64 540.75 57275.23 88888.00 2002-10-06 19:47:37.270 279 15709.64 540.37 57275.48 88888.00 2002-10-06 19:47:38.270 279 15709.12 540.99 57275.97 88888.00 2002-10-06 19:47:39.270 279 15710.16 541.24 57276.09 88888.00 2002-10-06 19:47:40.270 279 15709.90 540.13 57275.36 88888.00 2002-10-06 19:47:41.270 279 15710.29 540.75 57275.60 88888.00 2002-10-06 19:47:42.270 279 15709.12 540.87 57275.97 88888.00 2002-10-06 19:47:43.270 279 15709.51 540.75 57275.72 88888.00 2002-10-06 19:47:44.270 279 15709.12 540.62 57275.72 88888.00 2002-10-06 19:47:45.270 279 15708.73 540.37 57275.84 88888.00 2002-10-06 19:47:46.270 279 15709.64 540.50 57275.60 88888.00 2002-10-06 19:47:47.270 279 15709.90 540.99 57275.23 88888.00 2002-10-06 19:47:48.270 279 15709.64 540.99 57274.99 88888.00 2002-10-06 19:47:49.270 279 15709.51 541.12 57275.60 88888.00 2002-10-06 19:47:50.270 279 15709.77 540.37 57275.23 88888.00 2002-10-06 19:47:51.270 279 15709.51 540.75 57275.97 88888.00 2002-10-06 19:47:52.270 279 15710.03 541.36 57275.72 88888.00 2002-10-06 19:47:53.270 279 15709.64 540.50 57275.84 88888.00 2002-10-06 19:47:54.270 279 15709.25 540.87 57275.97 88888.00 2002-10-06 19:47:55.270 279 15708.86 540.99 57275.97 88888.00 2002-10-06 19:47:56.270 279 15708.86 540.50 57275.23 88888.00 2002-10-06 19:47:57.270 279 15708.60 540.62 57275.60 88888.00 2002-10-06 19:47:58.270 279 15708.34 541.12 57275.36 88888.00 2002-10-06 19:47:59.270 279 15709.25 541.12 57275.84 88888.00 2002-10-06 19:48:00.270 279 15708.34 541.12 57275.11 88888.00 2002-10-06 19:48:01.270 279 15708.08 540.75 57275.48 88888.00 2002-10-06 19:48:02.270 279 15708.47 540.62 57275.48 88888.00 2002-10-06 19:48:03.270 279 15708.08 540.99 57275.84 88888.00 2002-10-06 19:48:04.270 279 15708.73 540.75 57274.99 88888.00 2002-10-06 19:48:05.270 279 15708.21 540.75 57276.21 88888.00 2002-10-06 19:48:06.270 279 15708.86 541.24 57275.48 88888.00 2002-10-06 19:48:07.270 279 15708.08 540.62 57275.84 88888.00 2002-10-06 19:48:08.270 279 15707.82 540.62 57275.48 88888.00 2002-10-06 19:48:09.270 279 15707.95 540.50 57275.48 88888.00 2002-10-06 19:48:10.270 279 15708.34 540.75 57275.97 88888.00 2002-10-06 19:48:11.270 279 15707.69 540.75 57275.60 88888.00 2002-10-06 19:48:12.270 279 15707.69 541.24 57274.99 88888.00 2002-10-06 19:48:13.270 279 15707.82 540.75 57275.97 88888.00 2002-10-06 19:48:14.270 279 15707.95 541.24 57275.84 88888.00 2002-10-06 19:48:15.270 279 15707.43 541.12 57275.23 88888.00 2002-10-06 19:48:16.270 279 15707.69 540.50 57275.36 88888.00 2002-10-06 19:48:17.270 279 15707.43 541.12 57275.23 88888.00 2002-10-06 19:48:18.270 279 15706.91 541.12 57275.84 88888.00 2002-10-06 19:48:19.270 279 15707.43 540.87 57274.99 88888.00 2002-10-06 19:48:20.270 279 15706.52 540.37 57275.60 88888.00 2002-10-06 19:48:21.270 279 15707.17 540.75 57275.48 88888.00 2002-10-06 19:48:22.270 279 15707.17 540.99 57275.72 88888.00 2002-10-06 19:48:23.270 279 15706.39 541.12 57274.99 88888.00 2002-10-06 19:48:24.270 279 15706.65 541.24 57275.36 88888.00 2002-10-06 19:48:25.270 279 15707.17 540.37 57275.60 88888.00 2002-10-06 19:48:26.270 279 15707.69 540.37 57275.97 88888.00 2002-10-06 19:48:27.270 279 15707.17 540.13 57275.48 88888.00 2002-10-06 19:48:28.270 279 15706.65 540.75 57275.11 88888.00 2002-10-06 19:48:29.270 279 15706.78 540.37 57274.99 88888.00 2002-10-06 19:48:30.270 279 15706.91 540.75 57275.11 88888.00 2002-10-06 19:48:31.270 279 15707.17 539.88 57275.84 88888.00 2002-10-06 19:48:32.270 279 15707.17 540.00 57275.36 88888.00 2002-10-06 19:48:33.270 279 15707.43 540.50 57274.87 88888.00 2002-10-06 19:48:34.270 279 15707.43 540.50 57276.09 88888.00 2002-10-06 19:48:35.270 279 15707.17 540.62 57275.84 88888.00 2002-10-06 19:48:36.270 279 15707.17 540.13 57275.48 88888.00 2002-10-06 19:48:37.270 279 15707.69 540.00 57276.21 88888.00 2002-10-06 19:48:38.270 279 15706.91 540.13 57275.36 88888.00 2002-10-06 19:48:39.270 279 15707.04 540.25 57275.60 88888.00 2002-10-06 19:48:40.270 279 15707.17 539.14 57275.36 88888.00 2002-10-06 19:48:41.270 279 15707.04 539.75 57276.09 88888.00 2002-10-06 19:48:42.270 279 15707.17 539.75 57274.99 88888.00 2002-10-06 19:48:43.270 279 15707.43 540.62 57275.23 88888.00 2002-10-06 19:48:44.270 279 15707.43 539.63 57275.23 88888.00 2002-10-06 19:48:45.270 279 15706.91 539.88 57275.60 88888.00 2002-10-06 19:48:46.270 279 15707.17 539.75 57274.99 88888.00 2002-10-06 19:48:47.270 279 15707.56 540.25 57275.48 88888.00 2002-10-06 19:48:48.270 279 15707.43 539.38 57275.84 88888.00 2002-10-06 19:48:49.270 279 15707.69 540.25 57274.99 88888.00 2002-10-06 19:48:50.270 279 15707.43 539.51 57275.72 88888.00 2002-10-06 19:48:51.270 279 15707.04 539.88 57274.87 88888.00 2002-10-06 19:48:52.270 279 15707.17 540.13 57274.75 88888.00 2002-10-06 19:48:53.270 279 15708.34 539.75 57274.50 88888.00 2002-10-06 19:48:54.270 279 15707.69 539.75 57275.11 88888.00 2002-10-06 19:48:55.270 279 15708.21 539.38 57274.62 88888.00 2002-10-06 19:48:56.270 279 15708.08 539.75 57274.99 88888.00 2002-10-06 19:48:57.270 279 15707.30 539.26 57275.60 88888.00 2002-10-06 19:48:58.270 279 15707.95 539.51 57274.99 88888.00 2002-10-06 19:48:59.270 279 15707.82 539.63 57275.11 88888.00 2002-10-06 19:49:00.270 279 15707.04 539.38 57275.84 88888.00 2002-10-06 19:49:01.270 279 15707.30 539.26 57275.60 88888.00 2002-10-06 19:49:02.270 279 15707.69 540.37 57275.36 88888.00 2002-10-06 19:49:03.270 279 15708.08 539.14 57275.48 88888.00 2002-10-06 19:49:04.270 279 15707.43 540.62 57275.84 88888.00 2002-10-06 19:49:05.270 279 15707.30 540.37 57274.87 88888.00 2002-10-06 19:49:06.270 279 15707.82 540.00 57275.48 88888.00 2002-10-06 19:49:07.270 279 15707.69 540.50 57275.48 88888.00 2002-10-06 19:49:08.270 279 15708.21 539.63 57275.36 88888.00 2002-10-06 19:49:10.270 279 15708.86 539.75 57275.48 88888.00 2002-10-06 19:49:11.270 279 15708.73 539.26 57275.72 88888.00 2002-10-06 19:49:12.270 279 15708.60 540.00 57274.62 88888.00 2002-10-06 19:49:13.270 279 15708.47 539.88 57274.99 88888.00 2002-10-06 19:49:14.270 279 15708.73 540.13 57275.97 88888.00 2002-10-06 19:49:15.270 279 15708.34 540.25 57274.99 88888.00 2002-10-06 19:49:16.270 279 15708.86 540.00 57275.48 88888.00 2002-10-06 19:49:17.270 279 15708.47 540.75 57275.72 88888.00 2002-10-06 19:49:18.270 279 15708.60 540.50 57275.23 88888.00 2002-10-06 19:49:19.270 279 15708.47 540.00 57275.11 88888.00 2002-10-06 19:49:20.270 279 15708.60 541.36 57275.60 88888.00 2002-10-06 19:49:21.270 279 15708.34 541.74 57275.36 88888.00 2002-10-06 19:49:22.270 279 15708.21 540.99 57274.99 88888.00 2002-10-06 19:49:23.270 279 15708.34 540.75 57275.60 88888.00 2002-10-06 19:49:24.270 279 15708.73 541.36 57275.72 88888.00 2002-10-06 19:49:25.270 279 15708.73 540.37 57275.36 88888.00 2002-10-06 19:49:26.270 279 15709.12 540.62 57275.36 88888.00 2002-10-06 19:49:27.270 279 15708.60 540.50 57274.87 88888.00 2002-10-06 19:49:28.270 279 15708.47 541.74 57275.48 88888.00 2002-10-06 19:49:29.270 279 15708.86 540.50 57275.60 88888.00 2002-10-06 19:49:30.270 279 15708.47 540.62 57275.36 88888.00 2002-10-06 19:49:31.270 279 15709.38 540.87 57275.72 88888.00 2002-10-06 19:49:32.270 279 15708.99 541.12 57276.34 88888.00 2002-10-06 19:49:33.270 279 15708.73 540.75 57275.36 88888.00 2002-10-06 19:49:34.270 279 15708.99 540.62 57275.60 88888.00 2002-10-06 19:49:35.270 279 15708.21 540.87 57275.48 88888.00 2002-10-06 19:49:36.270 279 15708.21 540.50 57274.87 88888.00 2002-10-06 19:49:37.270 279 15708.99 540.87 57275.84 88888.00 2002-10-06 19:49:38.270 279 15708.34 540.87 57275.48 88888.00 2002-10-06 19:49:39.270 279 15708.86 540.13 57275.84 88888.00 2002-10-06 19:49:40.270 279 15708.60 540.87 57275.84 88888.00 2002-10-06 19:49:41.270 279 15709.12 540.99 57276.34 88888.00 2002-10-06 19:49:42.270 279 15709.12 540.75 57275.84 88888.00 2002-10-06 19:49:43.270 279 15709.25 540.87 57275.48 88888.00 2002-10-06 19:49:44.270 279 15709.12 540.87 57275.84 88888.00 2002-10-06 19:49:45.270 279 15708.86 540.99 57275.72 88888.00 2002-10-06 19:49:46.270 279 15708.86 540.99 57275.72 88888.00 2002-10-06 19:49:47.270 279 15709.12 540.87 57275.72 88888.00 2002-10-06 19:49:48.270 279 15709.25 540.25 57274.99 88888.00 2002-10-06 19:49:49.270 279 15709.51 541.24 57275.84 88888.00 2002-10-06 19:49:50.270 279 15709.51 540.50 57275.72 88888.00 2002-10-06 19:49:51.270 279 15708.99 540.50 57275.97 88888.00 2002-10-06 19:49:52.270 279 15709.64 540.62 57276.21 88888.00 2002-10-06 19:49:53.270 279 15709.38 541.12 57275.11 88888.00 2002-10-06 19:49:54.270 279 15709.51 540.75 57275.36 88888.00 2002-10-06 19:49:55.270 279 15709.25 540.62 57275.84 88888.00 2002-10-06 19:49:56.270 279 15708.47 541.36 57275.72 88888.00 2002-10-06 19:49:57.270 279 15708.86 540.87 57275.84 88888.00 2002-10-06 19:49:58.270 279 15708.60 541.49 57276.58 88888.00 2002-10-06 19:49:59.270 279 15708.86 541.12 57275.97 88888.00 2002-10-06 19:50:00.270 279 15709.12 540.87 57275.97 88888.00 2002-10-06 19:50:01.270 279 15709.77 540.62 57275.97 88888.00 2002-10-06 19:50:02.270 279 15709.38 540.25 57275.60 88888.00 2002-10-06 19:50:03.270 279 15709.38 540.75 57275.36 88888.00 2002-10-06 19:50:04.270 279 15708.21 540.25 57275.60 88888.00 2002-10-06 19:50:05.270 279 15709.64 539.63 57275.97 88888.00 2002-10-06 19:50:06.270 279 15708.73 540.99 57276.09 88888.00 2002-10-06 19:50:07.270 279 15708.86 540.50 57275.72 88888.00 2002-10-06 19:50:08.270 279 15709.12 540.25 57276.21 88888.00 2002-10-06 19:50:09.270 279 15708.99 540.13 57276.46 88888.00 2002-10-06 19:50:10.270 279 15708.86 540.25 57276.21 88888.00 2002-10-06 19:50:11.270 279 15708.99 540.25 57275.72 88888.00 2002-10-06 19:50:12.270 279 15709.38 540.37 57275.60 88888.00 2002-10-06 19:50:13.270 279 15708.86 540.00 57276.34 88888.00 2002-10-06 19:50:14.270 279 15708.86 540.13 57275.60 88888.00 2002-10-06 19:50:15.270 279 15708.34 540.00 57275.72 88888.00 2002-10-06 19:50:16.270 279 15708.21 540.25 57276.34 88888.00 2002-10-06 19:50:17.270 279 15709.77 540.37 57275.36 88888.00 2002-10-06 19:50:18.270 279 15708.60 540.13 57275.72 88888.00 2002-10-06 19:50:19.270 279 15709.51 540.62 57276.09 88888.00 2002-10-06 19:50:20.270 279 15708.60 539.88 57276.58 88888.00 2002-10-06 19:50:21.270 279 15708.99 540.00 57276.09 88888.00 2002-10-06 19:50:22.270 279 15709.38 539.38 57275.60 88888.00 2002-10-06 19:50:23.270 279 15709.38 539.88 57276.21 88888.00 2002-10-06 19:50:24.270 279 15708.47 540.25 57275.84 88888.00 2002-10-06 19:50:25.270 279 15708.21 539.26 57276.09 88888.00 2002-10-06 19:50:26.270 279 15707.95 539.63 57276.21 88888.00 2002-10-06 19:50:27.270 279 15709.12 539.51 57276.21 88888.00 2002-10-06 19:50:28.270 279 15709.25 539.88 57276.09 88888.00 2002-10-06 19:50:29.270 279 15708.73 539.75 57276.09 88888.00 2002-10-06 19:50:30.270 279 15708.08 539.26 57276.21 88888.00 2002-10-06 19:50:31.270 279 15709.12 539.51 57276.70 88888.00 2002-10-06 19:50:32.270 279 15708.73 539.75 57276.09 88888.00 2002-10-06 19:50:33.270 279 15708.60 539.38 57276.09 88888.00 2002-10-06 19:50:34.270 279 15709.25 539.01 57276.46 88888.00 2002-10-06 19:50:35.270 279 15709.12 539.01 57275.97 88888.00 2002-10-06 19:50:36.270 279 15709.12 539.14 57275.97 88888.00 2002-10-06 19:50:37.270 279 15709.77 540.00 57275.97 88888.00 2002-10-06 19:50:38.270 279 15708.34 540.13 57276.09 88888.00 2002-10-06 19:50:39.270 279 15708.34 539.14 57275.60 88888.00 2002-10-06 19:50:40.270 279 15708.99 539.75 57276.70 88888.00 2002-10-06 19:50:41.270 279 15709.25 540.00 57276.21 88888.00 2002-10-06 19:50:42.270 279 15708.99 539.14 57276.46 88888.00 2002-10-06 19:50:43.270 279 15709.64 539.75 57276.46 88888.00 2002-10-06 19:50:44.270 279 15709.51 539.51 57275.97 88888.00 2002-10-06 19:50:45.270 279 15709.25 539.26 57276.21 88888.00 2002-10-06 19:50:46.270 279 15709.12 540.13 57276.09 88888.00 2002-10-06 19:50:47.270 279 15709.38 539.01 57276.82 88888.00 2002-10-06 19:50:48.270 279 15708.86 539.51 57275.84 88888.00 2002-10-06 19:50:49.270 279 15708.99 539.14 57276.34 88888.00 2002-10-06 19:50:50.270 279 15708.99 539.38 57276.09 88888.00 2002-10-06 19:50:51.270 279 15709.25 539.51 57276.09 88888.00 2002-10-06 19:50:52.270 279 15708.73 539.01 57275.72 88888.00 2002-10-06 19:50:53.270 279 15708.99 539.01 57276.09 88888.00 2002-10-06 19:50:54.270 279 15708.86 539.75 57276.58 88888.00 2002-10-06 19:50:55.270 279 15708.08 539.75 57276.95 88888.00 2002-10-06 19:50:56.270 279 15708.86 539.01 57276.09 88888.00 2002-10-06 19:50:57.270 279 15709.25 539.51 57276.46 88888.00 2002-10-06 19:50:58.270 279 15708.99 539.75 57276.46 88888.00 2002-10-06 19:50:59.270 279 15709.12 539.51 57276.34 88888.00 2002-10-06 19:51:00.270 279 15709.12 539.01 57276.34 88888.00 2002-10-06 19:51:01.270 279 15709.25 539.38 57276.46 88888.00 2002-10-06 19:51:02.270 279 15708.86 539.14 57275.84 88888.00 2002-10-06 19:51:03.270 279 15708.86 539.26 57276.09 88888.00 2002-10-06 19:51:04.270 279 15708.73 539.51 57276.34 88888.00 2002-10-06 19:51:05.270 279 15708.47 539.38 57275.60 88888.00 2002-10-06 19:51:06.270 279 15708.34 539.63 57276.46 88888.00 2002-10-06 19:51:07.270 279 15708.99 539.38 57276.34 88888.00 2002-10-06 19:51:08.270 279 15708.99 539.88 57276.70 88888.00 2002-10-06 19:51:10.270 279 15709.25 540.00 57276.70 88888.00 2002-10-06 19:51:11.270 279 15707.30 539.38 57275.23 88888.00 2002-10-06 19:51:12.270 279 15708.47 539.26 57275.97 88888.00 2002-10-06 19:51:13.270 279 15708.99 539.63 57275.97 88888.00 2002-10-06 19:51:14.270 279 15708.21 539.88 57276.21 88888.00 2002-10-06 19:51:15.270 279 15708.34 539.63 57275.60 88888.00 2002-10-06 19:51:16.270 279 15707.69 538.64 57276.46 88888.00 2002-10-06 19:51:17.270 279 15708.73 539.51 57275.97 88888.00 2002-10-06 19:51:18.270 279 15708.08 539.75 57275.84 88888.00 2002-10-06 19:51:19.270 279 15707.82 538.89 57275.60 88888.00 2002-10-06 19:51:20.270 279 15708.60 539.26 57275.97 88888.00 2002-10-06 19:51:21.270 279 15708.60 539.63 57276.46 88888.00 2002-10-06 19:51:22.270 279 15708.34 539.01 57275.60 88888.00 2002-10-06 19:51:23.270 279 15708.73 539.01 57275.84 88888.00 2002-10-06 19:51:24.270 279 15708.08 538.64 57275.97 88888.00 2002-10-06 19:51:25.270 279 15708.86 538.89 57275.48 88888.00 2002-10-06 19:51:26.270 279 15708.60 538.02 57276.21 88888.00 2002-10-06 19:51:27.270 279 15709.12 539.01 57276.46 88888.00 2002-10-06 19:51:28.270 279 15709.25 538.76 57276.34 88888.00 2002-10-06 19:51:29.270 279 15708.86 538.02 57275.72 88888.00 2002-10-06 19:51:30.270 279 15708.73 538.27 57276.34 88888.00 2002-10-06 19:51:31.270 279 15708.86 538.14 57276.09 88888.00 2002-10-06 19:51:32.270 279 15708.73 538.89 57275.84 88888.00 2002-10-06 19:51:33.270 279 15707.95 538.64 57275.97 88888.00 2002-10-06 19:51:34.270 279 15708.08 538.52 57276.70 88888.00 2002-10-06 19:51:35.270 279 15708.99 539.01 57276.09 88888.00 2002-10-06 19:51:36.270 279 15708.60 539.14 57275.97 88888.00 2002-10-06 19:51:37.270 279 15707.95 539.26 57276.34 88888.00 2002-10-06 19:51:38.270 279 15708.60 539.01 57276.58 88888.00 2002-10-06 19:51:39.270 279 15708.21 538.76 57276.46 88888.00 2002-10-06 19:51:40.270 279 15708.34 539.38 57276.21 88888.00 2002-10-06 19:51:41.270 279 15708.60 538.64 57276.58 88888.00 2002-10-06 19:51:42.270 279 15708.60 538.76 57276.70 88888.00 2002-10-06 19:51:43.270 279 15709.12 538.89 57276.95 88888.00 2002-10-06 19:51:44.270 279 15708.47 538.89 57276.46 88888.00 2002-10-06 19:51:45.270 279 15708.60 539.26 57276.21 88888.00 2002-10-06 19:51:46.270 279 15708.60 538.02 57276.21 88888.00 2002-10-06 19:51:47.270 279 15709.25 539.01 57276.34 88888.00 2002-10-06 19:51:48.270 279 15708.73 538.64 57276.82 88888.00 2002-10-06 19:51:49.270 279 15708.73 538.89 57276.34 88888.00 2002-10-06 19:51:50.270 279 15708.34 538.27 57276.58 88888.00 2002-10-06 19:51:51.270 279 15708.86 538.39 57275.84 88888.00 2002-10-06 19:51:52.270 279 15708.86 537.90 57276.34 88888.00 2002-10-06 19:51:53.270 279 15708.60 538.14 57276.34 88888.00 2002-10-06 19:51:54.270 279 15708.86 538.64 57275.97 88888.00 2002-10-06 19:51:55.270 279 15708.60 538.27 57276.46 88888.00 2002-10-06 19:51:56.270 279 15708.47 538.64 57276.21 88888.00 2002-10-06 19:51:57.270 279 15708.60 539.01 57275.97 88888.00 2002-10-06 19:51:58.270 279 15708.73 538.64 57276.21 88888.00 2002-10-06 19:51:59.270 279 15708.73 539.01 57276.70 88888.00 2002-10-06 19:52:00.270 279 15708.86 538.39 57276.34 88888.00 2002-10-06 19:52:01.270 279 15709.12 538.89 57276.58 88888.00 2002-10-06 19:52:02.270 279 15708.21 538.52 57275.97 88888.00 2002-10-06 19:52:03.270 279 15707.95 538.76 57276.21 88888.00 2002-10-06 19:52:04.270 279 15707.95 538.52 57276.70 88888.00 2002-10-06 19:52:05.270 279 15708.47 538.27 57276.34 88888.00 2002-10-06 19:52:06.270 279 15707.82 538.64 57275.72 88888.00 2002-10-06 19:52:07.270 279 15708.73 538.02 57276.34 88888.00 2002-10-06 19:52:08.270 279 15708.34 538.27 57276.46 88888.00 2002-10-06 19:52:09.270 279 15708.73 538.64 57276.34 88888.00 2002-10-06 19:52:10.270 279 15708.73 538.52 57276.95 88888.00 2002-10-06 19:52:11.270 279 15708.73 538.27 57277.07 88888.00 2002-10-06 19:52:12.270 279 15709.51 537.77 57275.84 88888.00 2002-10-06 19:52:13.270 279 15708.60 538.27 57276.58 88888.00 2002-10-06 19:52:14.270 279 15708.86 537.65 57276.58 88888.00 2002-10-06 19:52:15.270 279 15709.77 537.53 57276.82 88888.00 2002-10-06 19:52:16.270 279 15709.12 538.39 57275.97 88888.00 2002-10-06 19:52:17.270 279 15709.38 537.90 57275.97 88888.00 2002-10-06 19:52:18.270 279 15709.38 538.02 57276.21 88888.00 2002-10-06 19:52:19.270 279 15709.12 537.65 57276.34 88888.00 2002-10-06 19:52:20.270 279 15709.51 537.53 57277.43 88888.00 2002-10-06 19:52:21.270 279 15709.12 537.90 57276.82 88888.00 2002-10-06 19:52:22.270 279 15709.64 537.53 57276.70 88888.00 2002-10-06 19:52:23.270 279 15709.12 537.28 57276.82 88888.00 2002-10-06 19:52:24.270 279 15709.25 537.40 57276.58 88888.00 2002-10-06 19:52:25.270 279 15708.73 537.03 57276.58 88888.00 2002-10-06 19:52:26.270 279 15709.38 537.40 57276.58 88888.00 2002-10-06 19:52:27.270 279 15708.99 538.02 57277.07 88888.00 2002-10-06 19:52:28.270 279 15709.51 537.03 57277.31 88888.00 2002-10-06 19:52:29.270 279 15709.51 537.15 57277.31 88888.00 2002-10-06 19:52:30.270 279 15709.51 537.65 57276.58 88888.00 2002-10-06 19:52:31.270 279 15709.38 536.91 57276.95 88888.00 2002-10-06 19:52:32.270 279 15709.77 537.28 57276.95 88888.00 2002-10-06 19:52:33.270 279 15709.51 537.15 57276.21 88888.00 2002-10-06 19:52:34.270 279 15709.51 537.15 57276.95 88888.00 2002-10-06 19:52:35.270 279 15709.12 536.78 57276.34 88888.00 2002-10-06 19:52:36.270 279 15709.77 537.03 57276.34 88888.00 2002-10-06 19:52:37.270 279 15709.51 537.65 57276.95 88888.00 2002-10-06 19:52:38.270 279 15710.42 537.53 57276.95 88888.00 2002-10-06 19:52:39.270 279 15710.16 537.40 57277.80 88888.00 2002-10-06 19:52:40.270 279 15709.64 536.78 57276.82 88888.00 2002-10-06 19:52:41.270 279 15710.29 537.03 57276.82 88888.00 2002-10-06 19:52:42.270 279 15710.29 536.41 57276.70 88888.00 2002-10-06 19:52:43.270 279 15710.55 537.15 57277.07 88888.00 2002-10-06 19:52:44.270 279 15710.29 536.78 57276.46 88888.00 2002-10-06 19:52:45.270 279 15710.55 536.41 57276.82 88888.00 2002-10-06 19:52:46.270 279 15710.42 535.92 57277.19 88888.00 2002-10-06 19:52:47.270 279 15710.81 536.04 57276.70 88888.00 2002-10-06 19:52:48.270 279 15710.81 536.78 57276.46 88888.00 2002-10-06 19:52:49.270 279 15710.94 536.53 57277.07 88888.00 2002-10-06 19:52:50.270 279 15711.59 536.91 57277.19 88888.00 2002-10-06 19:52:51.270 279 15711.20 536.41 57277.07 88888.00 2002-10-06 19:52:52.270 279 15711.98 535.92 57277.07 88888.00 2002-10-06 19:52:53.270 279 15712.76 536.16 57277.31 88888.00 2002-10-06 19:52:54.270 279 15712.63 535.67 57277.31 88888.00 2002-10-06 19:52:55.270 279 15712.24 536.29 57277.43 88888.00 2002-10-06 19:52:56.270 279 15712.50 535.67 57277.80 88888.00 2002-10-06 19:52:57.270 279 15712.89 535.05 57277.31 88888.00 2002-10-06 19:52:58.270 279 15713.15 535.67 57276.70 88888.00 2002-10-06 19:52:59.270 279 15713.15 535.67 57277.07 88888.00 2002-10-06 19:53:00.270 279 15712.50 535.79 57277.68 88888.00 2002-10-06 19:53:01.270 279 15713.28 535.67 57277.07 88888.00 2002-10-06 19:53:02.270 279 15712.50 536.16 57277.68 88888.00 2002-10-06 19:53:03.270 279 15713.02 536.04 57277.93 88888.00 2002-10-06 19:53:04.270 279 15712.50 535.92 57277.93 88888.00 2002-10-06 19:53:05.270 279 15713.02 535.79 57277.56 88888.00 2002-10-06 19:53:06.270 279 15713.41 536.04 57277.93 88888.00 2002-10-06 19:53:07.270 279 15713.15 536.16 57277.56 88888.00 2002-10-06 19:53:08.270 279 15713.15 536.04 57277.68 88888.00 2002-10-06 19:53:10.270 279 15713.41 535.92 57278.29 88888.00 2002-10-06 19:53:11.270 279 15713.80 536.04 57277.80 88888.00 2002-10-06 19:53:12.270 279 15713.41 536.04 57278.17 88888.00 2002-10-06 19:53:13.270 279 15713.28 535.30 57278.17 88888.00 2002-10-06 19:53:14.270 279 15714.19 535.54 57277.68 88888.00 2002-10-06 19:53:15.270 279 15713.41 535.54 57278.17 88888.00 2002-10-06 19:53:16.270 279 15713.93 535.42 57277.80 88888.00 2002-10-06 19:53:17.270 279 15713.15 535.30 57278.17 88888.00 2002-10-06 19:53:18.270 279 15713.80 535.17 57278.17 88888.00 2002-10-06 19:53:19.270 279 15713.28 535.67 57278.29 88888.00 2002-10-06 19:53:20.270 279 15713.15 535.42 57278.05 88888.00 2002-10-06 19:53:21.270 279 15714.19 535.30 57279.02 88888.00 2002-10-06 19:53:22.270 279 15714.45 536.04 57278.29 88888.00 2002-10-06 19:53:23.270 279 15713.93 535.54 57278.05 88888.00 2002-10-06 19:53:24.270 279 15713.93 536.29 57277.93 88888.00 2002-10-06 19:53:25.270 279 15714.45 536.04 57278.41 88888.00 2002-10-06 19:53:26.270 279 15714.71 536.04 57278.90 88888.00 2002-10-06 19:53:27.270 279 15713.67 536.16 57278.41 88888.00 2002-10-06 19:53:28.270 279 15714.58 535.79 57279.02 88888.00 2002-10-06 19:53:29.270 279 15714.06 535.92 57279.15 88888.00 2002-10-06 19:53:30.270 279 15714.06 536.16 57278.78 88888.00 2002-10-06 19:53:31.270 279 15713.54 536.53 57278.29 88888.00 2002-10-06 19:53:32.270 279 15713.67 536.41 57278.41 88888.00 2002-10-06 19:53:33.270 279 15713.28 536.29 57278.29 88888.00 2002-10-06 19:53:34.270 279 15713.93 536.04 57278.29 88888.00 2002-10-06 19:53:35.270 279 15713.67 536.04 57279.15 88888.00 2002-10-06 19:53:36.270 279 15713.28 536.29 57278.41 88888.00 2002-10-06 19:53:37.270 279 15713.41 537.03 57278.54 88888.00 2002-10-06 19:53:38.270 279 15713.54 536.16 57278.29 88888.00 2002-10-06 19:53:39.270 279 15713.67 536.78 57278.29 88888.00 2002-10-06 19:53:40.270 279 15714.45 536.29 57278.41 88888.00 2002-10-06 19:53:41.270 279 15714.06 536.29 57277.80 88888.00 2002-10-06 19:53:42.270 279 15713.80 535.92 57278.29 88888.00 2002-10-06 19:53:43.270 279 15713.67 535.67 57278.66 88888.00 2002-10-06 19:53:44.270 279 15713.80 535.67 57278.78 88888.00 2002-10-06 19:53:45.270 279 15713.54 536.04 57278.90 88888.00 2002-10-06 19:53:46.270 279 15713.93 536.41 57278.41 88888.00 2002-10-06 19:53:47.270 279 15713.67 536.66 57278.90 88888.00 2002-10-06 19:53:48.270 279 15713.67 536.41 57278.66 88888.00 2002-10-06 19:53:49.270 279 15713.93 536.91 57277.93 88888.00 2002-10-06 19:53:50.270 279 15713.80 536.91 57279.39 88888.00 2002-10-06 19:53:51.270 279 15713.93 536.78 57279.15 88888.00 2002-10-06 19:53:52.270 279 15713.67 536.78 57278.41 88888.00 2002-10-06 19:53:53.270 279 15713.15 537.15 57278.90 88888.00 2002-10-06 19:53:54.270 279 15713.02 536.78 57278.29 88888.00 2002-10-06 19:53:55.270 279 15712.89 536.29 57278.90 88888.00 2002-10-06 19:53:56.270 279 15713.15 536.29 57278.54 88888.00 2002-10-06 19:53:57.270 279 15712.76 536.04 57278.78 88888.00 2002-10-06 19:53:58.270 279 15712.63 536.29 57278.05 88888.00 2002-10-06 19:53:59.270 279 15712.89 536.29 57278.54 88888.00 2002-10-06 19:54:00.270 279 15712.24 537.28 57278.29 88888.00 2002-10-06 19:54:01.270 279 15712.89 537.28 57277.93 88888.00 2002-10-06 19:54:02.270 279 15712.50 536.91 57278.66 88888.00 2002-10-06 19:54:03.270 279 15712.24 537.65 57278.66 88888.00 2002-10-06 19:54:04.270 279 15712.50 536.66 57278.41 88888.00 2002-10-06 19:54:05.270 279 15712.63 536.91 57277.93 88888.00 2002-10-06 19:54:06.270 279 15712.50 536.78 57278.41 88888.00 2002-10-06 19:54:07.270 279 15712.63 536.78 57277.43 88888.00 2002-10-06 19:54:08.270 279 15712.63 536.53 57278.17 88888.00 2002-10-06 19:54:09.270 279 15713.54 536.91 57278.17 88888.00 2002-10-06 19:54:10.270 279 15714.19 536.41 57278.05 88888.00 2002-10-06 19:54:11.270 279 15714.06 535.92 57278.17 88888.00 2002-10-06 19:54:12.270 279 15713.80 536.16 57278.05 88888.00 2002-10-06 19:54:13.270 279 15714.06 535.92 57277.93 88888.00 2002-10-06 19:54:14.270 279 15714.45 535.92 57278.29 88888.00 2002-10-06 19:54:15.270 279 15713.80 535.79 57278.05 88888.00 2002-10-06 19:54:16.270 279 15713.28 536.04 57278.90 88888.00 2002-10-06 19:54:17.270 279 15713.80 535.42 57278.41 88888.00 2002-10-06 19:54:18.270 279 15713.28 535.67 57277.80 88888.00 2002-10-06 19:54:19.270 279 15713.41 536.16 57278.54 88888.00 2002-10-06 19:54:20.270 279 15713.15 536.04 57278.29 88888.00 2002-10-06 19:54:21.270 279 15712.89 535.92 57278.29 88888.00 2002-10-06 19:54:22.270 279 15713.41 536.04 57278.41 88888.00 2002-10-06 19:54:23.270 279 15711.98 535.79 57278.78 88888.00 2002-10-06 19:54:24.270 279 15712.89 536.16 57278.29 88888.00 2002-10-06 19:54:25.270 279 15712.89 536.78 57278.29 88888.00 2002-10-06 19:54:26.270 279 15713.28 536.29 57278.41 88888.00 2002-10-06 19:54:27.270 279 15713.28 536.66 57278.54 88888.00 2002-10-06 19:54:28.270 279 15712.50 535.54 57277.93 88888.00 2002-10-06 19:54:29.270 279 15713.28 536.41 57279.02 88888.00 2002-10-06 19:54:30.270 279 15712.63 535.92 57278.41 88888.00 2002-10-06 19:54:31.270 279 15713.02 535.92 57277.93 88888.00 2002-10-06 19:54:32.270 279 15712.89 536.29 57278.66 88888.00 2002-10-06 19:54:33.270 279 15712.37 536.53 57278.41 88888.00 2002-10-06 19:54:34.270 279 15712.37 536.53 57278.41 88888.00 2002-10-06 19:54:35.270 279 15713.15 536.04 57278.29 88888.00 2002-10-06 19:54:36.270 279 15712.89 535.92 57278.41 88888.00 2002-10-06 19:54:37.270 279 15712.76 536.04 57278.29 88888.00 2002-10-06 19:54:38.270 279 15713.15 535.42 57277.80 88888.00 2002-10-06 19:54:39.270 279 15713.28 535.54 57278.41 88888.00 2002-10-06 19:54:40.270 279 15713.67 536.29 57278.90 88888.00 2002-10-06 19:54:41.270 279 15713.15 535.54 57277.93 88888.00 2002-10-06 19:54:42.270 279 15712.76 535.92 57278.54 88888.00 2002-10-06 19:54:43.270 279 15712.24 535.92 57278.41 88888.00 2002-10-06 19:54:44.270 279 15711.59 536.04 57278.41 88888.00 2002-10-06 19:54:45.270 279 15712.37 536.91 57278.05 88888.00 2002-10-06 19:54:46.270 279 15711.59 536.04 57278.05 88888.00 2002-10-06 19:54:47.270 279 15712.11 536.78 57278.17 88888.00 2002-10-06 19:54:48.270 279 15711.72 536.78 57278.29 88888.00 2002-10-06 19:54:49.270 279 15711.85 536.41 57277.93 88888.00 2002-10-06 19:54:50.270 279 15711.72 536.04 57278.29 88888.00 2002-10-06 19:54:51.270 279 15711.59 536.53 57278.29 88888.00 2002-10-06 19:54:52.270 279 15711.85 536.78 57278.17 88888.00 2002-10-06 19:54:53.270 279 15711.72 536.66 57278.29 88888.00 2002-10-06 19:54:54.270 279 15711.59 535.92 57277.93 88888.00 2002-10-06 19:54:55.270 279 15711.85 536.29 57277.43 88888.00 2002-10-06 19:54:56.270 279 15711.98 535.67 57278.54 88888.00 2002-10-06 19:54:57.270 279 15710.94 536.16 57278.05 88888.00 2002-10-06 19:54:58.270 279 15711.98 535.67 57277.93 88888.00 2002-10-06 19:54:59.270 279 15711.59 535.54 57277.80 88888.00 2002-10-06 19:55:00.270 279 15711.72 535.54 57278.78 88888.00 2002-10-06 19:55:01.270 279 15711.46 536.16 57277.93 88888.00 2002-10-06 19:55:02.270 279 15711.33 536.29 57277.68 88888.00 2002-10-06 19:55:03.270 279 15711.46 535.79 57278.17 88888.00 2002-10-06 19:55:04.270 279 15711.20 536.41 57278.05 88888.00 2002-10-06 19:55:05.270 279 15711.20 535.92 57277.93 88888.00 2002-10-06 19:55:06.270 279 15711.72 536.29 57277.93 88888.00 2002-10-06 19:55:07.270 279 15711.20 536.29 57277.68 88888.00 2002-10-06 19:55:08.270 279 15711.85 536.66 57277.68 88888.00 2002-10-06 19:55:10.270 279 15710.94 536.04 57278.29 88888.00 2002-10-06 19:55:11.270 279 15711.07 535.67 57277.80 88888.00 2002-10-06 19:55:12.270 279 15710.42 536.16 57277.93 88888.00 2002-10-06 19:55:13.270 279 15711.20 535.92 57277.56 88888.00 2002-10-06 19:55:14.270 279 15711.33 535.67 57278.29 88888.00 2002-10-06 19:55:15.270 279 15711.59 535.17 57278.17 88888.00 2002-10-06 19:55:16.270 279 15711.59 535.54 57278.29 88888.00 2002-10-06 19:55:17.270 279 15711.98 535.17 57277.43 88888.00 2002-10-06 19:55:18.270 279 15712.11 534.80 57278.54 88888.00 2002-10-06 19:55:19.270 279 15711.07 535.54 57278.54 88888.00 2002-10-06 19:55:20.270 279 15711.72 535.17 57278.41 88888.00 2002-10-06 19:55:21.270 279 15711.72 535.54 57278.05 88888.00 2002-10-06 19:55:22.270 279 15712.24 535.42 57278.29 88888.00 2002-10-06 19:55:23.270 279 15711.46 536.16 57277.56 88888.00 2002-10-06 19:55:24.270 279 15711.20 535.30 57277.68 88888.00 2002-10-06 19:55:25.270 279 15710.68 534.92 57278.29 88888.00 2002-10-06 19:55:26.270 279 15710.81 534.92 57277.93 88888.00 2002-10-06 19:55:27.270 279 15710.55 535.17 57277.43 88888.00 2002-10-06 19:55:28.270 279 15711.98 535.42 57277.31 88888.00 2002-10-06 19:55:29.270 279 15711.59 535.17 57277.43 88888.00 2002-10-06 19:55:30.270 279 15711.59 535.17 57277.68 88888.00 2002-10-06 19:55:31.270 279 15710.68 535.05 57277.31 88888.00 2002-10-06 19:55:32.270 279 15711.33 535.17 57277.68 88888.00 2002-10-06 19:55:33.270 279 15711.07 534.68 57277.56 88888.00 2002-10-06 19:55:34.270 279 15711.85 534.80 57277.93 88888.00 2002-10-06 19:55:35.270 279 15710.81 535.67 57277.93 88888.00 2002-10-06 19:55:36.270 279 15711.59 535.05 57277.07 88888.00 2002-10-06 19:55:37.270 279 15710.81 535.17 57277.80 88888.00 2002-10-06 19:55:38.270 279 15711.20 535.54 57277.56 88888.00 2002-10-06 19:55:39.270 279 15710.42 535.42 57277.19 88888.00 2002-10-06 19:55:40.270 279 15710.55 535.54 57277.43 88888.00 2002-10-06 19:55:41.270 279 15710.94 535.05 57277.31 88888.00 2002-10-06 19:55:42.270 279 15711.20 535.17 57277.68 88888.00 2002-10-06 19:55:43.270 279 15711.20 535.05 57278.05 88888.00 2002-10-06 19:55:44.270 279 15711.20 534.92 57277.19 88888.00 2002-10-06 19:55:45.270 279 15711.07 535.17 57277.68 88888.00 2002-10-06 19:55:46.270 279 15710.94 534.80 57276.82 88888.00 2002-10-06 19:55:47.270 279 15711.59 534.68 57276.82 88888.00 2002-10-06 19:55:48.270 279 15711.07 535.30 57277.43 88888.00 2002-10-06 19:55:49.270 279 15711.20 534.80 57277.68 88888.00 2002-10-06 19:55:50.270 279 15710.29 534.55 57277.43 88888.00 2002-10-06 19:55:51.270 279 15710.81 534.92 57278.05 88888.00 2002-10-06 19:55:52.270 279 15710.55 535.05 57277.93 88888.00 2002-10-06 19:55:53.270 279 15709.90 534.55 57277.31 88888.00 2002-10-06 19:55:54.270 279 15710.16 535.05 57277.07 88888.00 2002-10-06 19:55:55.270 279 15709.64 534.68 57277.43 88888.00 2002-10-06 19:55:56.270 279 15710.03 535.17 57277.19 88888.00 2002-10-06 19:55:57.270 279 15709.90 535.05 57277.43 88888.00 2002-10-06 19:55:58.270 279 15709.77 535.30 57278.17 88888.00 2002-10-06 19:55:59.270 279 15709.77 534.80 57276.82 88888.00 2002-10-06 19:56:00.270 279 15709.38 534.55 57276.82 88888.00 2002-10-06 19:56:01.270 279 15710.29 535.30 57277.19 88888.00 2002-10-06 19:56:02.270 279 15709.77 535.54 57277.19 88888.00 2002-10-06 19:56:03.270 279 15709.90 535.54 57277.93 88888.00 2002-10-06 19:56:04.270 279 15708.60 535.79 57277.68 88888.00 2002-10-06 19:56:05.270 279 15709.90 535.30 57277.56 88888.00 2002-10-06 19:56:06.270 279 15709.90 535.67 57277.43 88888.00 2002-10-06 19:56:07.270 279 15709.38 535.92 57277.19 88888.00 2002-10-06 19:56:08.270 279 15709.25 535.42 57277.19 88888.00 2002-10-06 19:56:09.270 279 15709.64 535.79 57277.56 88888.00 2002-10-06 19:56:10.270 279 15709.12 535.05 57277.07 88888.00 2002-10-06 19:56:11.270 279 15709.51 535.67 57277.43 88888.00 2002-10-06 19:56:12.270 279 15709.12 534.55 57277.07 88888.00 2002-10-06 19:56:13.270 279 15709.25 535.42 57277.56 88888.00 2002-10-06 19:56:14.270 279 15708.60 535.05 57276.95 88888.00 2002-10-06 19:56:15.270 279 15708.99 535.67 57276.95 88888.00 2002-10-06 19:56:16.270 279 15709.25 534.68 57277.68 88888.00 2002-10-06 19:56:17.270 279 15708.47 534.55 57277.07 88888.00 2002-10-06 19:56:18.270 279 15708.73 534.80 57276.70 88888.00 2002-10-06 19:56:19.270 279 15708.21 534.80 57277.07 88888.00 2002-10-06 19:56:20.270 279 15708.21 535.67 57276.95 88888.00 2002-10-06 19:56:21.270 279 15708.34 535.30 57276.58 88888.00 2002-10-06 19:56:22.270 279 15707.82 534.18 57276.58 88888.00 2002-10-06 19:56:23.270 279 15707.82 535.17 57277.07 88888.00 2002-10-06 19:56:24.270 279 15707.56 535.17 57276.70 88888.00 2002-10-06 19:56:25.270 279 15707.95 535.05 57276.82 88888.00 2002-10-06 19:56:26.270 279 15707.30 535.17 57276.58 88888.00 2002-10-06 19:56:27.270 279 15707.69 535.30 57276.82 88888.00 2002-10-06 19:56:28.270 279 15707.43 535.05 57277.19 88888.00 2002-10-06 19:56:29.270 279 15707.56 534.92 57277.80 88888.00 2002-10-06 19:56:30.270 279 15707.69 535.67 57277.68 88888.00 2002-10-06 19:56:31.270 279 15707.30 535.54 57276.95 88888.00 2002-10-06 19:56:32.270 279 15708.08 535.67 57277.07 88888.00 2002-10-06 19:56:33.270 279 15706.91 535.17 57276.70 88888.00 2002-10-06 19:56:34.270 279 15707.56 535.42 57276.95 88888.00 2002-10-06 19:56:35.270 279 15706.78 535.42 57276.82 88888.00 2002-10-06 19:56:36.270 279 15707.43 535.30 57276.82 88888.00 2002-10-06 19:56:37.270 279 15707.04 535.17 57276.70 88888.00 2002-10-06 19:56:38.270 279 15707.04 535.54 57276.95 88888.00 2002-10-06 19:56:39.270 279 15707.69 535.17 57276.70 88888.00 2002-10-06 19:56:40.270 279 15707.30 535.17 57276.95 88888.00 2002-10-06 19:56:41.270 279 15707.43 535.67 57276.70 88888.00 2002-10-06 19:56:42.270 279 15707.17 535.30 57276.58 88888.00 2002-10-06 19:56:43.270 279 15707.56 535.17 57276.70 88888.00 2002-10-06 19:56:44.270 279 15707.82 535.30 57276.82 88888.00 2002-10-06 19:56:45.270 279 15707.82 535.30 57276.58 88888.00 2002-10-06 19:56:46.270 279 15707.82 535.67 57277.19 88888.00 2002-10-06 19:56:47.270 279 15707.56 535.92 57276.58 88888.00 2002-10-06 19:56:48.270 279 15706.91 535.17 57277.31 88888.00 2002-10-06 19:56:49.270 279 15707.04 536.16 57276.58 88888.00 2002-10-06 19:56:50.270 279 15706.91 535.79 57275.84 88888.00 2002-10-06 19:56:51.270 279 15707.17 535.30 57276.70 88888.00 2002-10-06 19:56:52.270 279 15706.78 535.79 57277.07 88888.00 2002-10-06 19:56:53.270 279 15707.17 535.67 57275.84 88888.00 2002-10-06 19:56:54.270 279 15707.43 536.16 57275.97 88888.00 2002-10-06 19:56:55.270 279 15707.30 535.54 57276.82 88888.00 2002-10-06 19:56:56.270 279 15707.82 535.17 57276.46 88888.00 2002-10-06 19:56:57.270 279 15707.82 535.05 57276.09 88888.00 2002-10-06 19:56:58.270 279 15707.95 535.54 57276.58 88888.00 2002-10-06 19:56:59.270 279 15707.69 535.67 57276.70 88888.00 2002-10-06 19:57:00.270 279 15707.17 535.67 57276.95 88888.00 2002-10-06 19:57:01.270 279 15707.69 534.92 57277.19 88888.00 2002-10-06 19:57:02.270 279 15708.08 535.92 57276.46 88888.00 2002-10-06 19:57:03.270 279 15707.43 535.30 57276.95 88888.00 2002-10-06 19:57:04.270 279 15707.69 535.17 57276.58 88888.00 2002-10-06 19:57:05.270 279 15706.78 536.16 57276.34 88888.00 2002-10-06 19:57:06.270 279 15707.17 535.92 57276.09 88888.00 2002-10-06 19:57:07.270 279 15706.78 536.29 57276.46 88888.00 2002-10-06 19:57:08.270 279 15706.78 536.29 57275.97 88888.00 2002-10-06 19:57:09.270 279 15706.52 536.16 57276.09 88888.00 2002-10-06 19:57:10.270 279 15706.39 536.53 57275.97 88888.00 2002-10-06 19:57:11.270 279 15707.17 537.03 57276.34 88888.00 2002-10-06 19:57:12.270 279 15706.65 536.66 57276.82 88888.00 2002-10-06 19:57:13.270 279 15707.43 535.92 57275.97 88888.00 2002-10-06 19:57:14.270 279 15706.91 536.66 57276.21 88888.00 2002-10-06 19:57:15.270 279 15707.17 536.53 57275.84 88888.00 2002-10-06 19:57:16.270 279 15706.78 536.53 57275.97 88888.00 2002-10-06 19:57:17.270 279 15707.30 535.54 57276.21 88888.00 2002-10-06 19:57:18.270 279 15707.04 536.29 57276.09 88888.00 2002-10-06 19:57:19.270 279 15707.04 535.79 57276.70 88888.00 2002-10-06 19:57:20.270 279 15706.91 535.92 57275.72 88888.00 2002-10-06 19:57:21.270 279 15707.17 535.54 57275.72 88888.00 2002-10-06 19:57:22.270 279 15707.43 536.16 57276.21 88888.00 2002-10-06 19:57:23.270 279 15706.65 536.16 57275.72 88888.00 2002-10-06 19:57:24.270 279 15706.39 536.16 57276.34 88888.00 2002-10-06 19:57:25.270 279 15706.91 536.16 57275.60 88888.00 2002-10-06 19:57:26.270 279 15705.74 536.41 57275.72 88888.00 2002-10-06 19:57:27.270 279 15706.00 536.78 57275.60 88888.00 2002-10-06 19:57:28.270 279 15706.13 536.78 57275.97 88888.00 2002-10-06 19:57:29.270 279 15705.87 536.53 57276.46 88888.00 2002-10-06 19:57:30.270 279 15706.13 536.16 57276.58 88888.00 2002-10-06 19:57:31.270 279 15705.87 536.78 57276.09 88888.00 2002-10-06 19:57:32.270 279 15705.74 536.66 57275.84 88888.00 2002-10-06 19:57:33.270 279 15705.87 535.67 57276.58 88888.00 2002-10-06 19:57:34.270 279 15706.13 535.92 57275.72 88888.00 2002-10-06 19:57:35.270 279 15706.00 536.16 57275.23 88888.00 2002-10-06 19:57:36.270 279 15706.39 536.29 57276.09 88888.00 2002-10-06 19:57:37.270 279 15706.39 536.29 57276.09 88888.00 2002-10-06 19:57:38.270 279 15705.48 535.92 57276.09 88888.00 2002-10-06 19:57:39.270 279 15706.26 536.16 57275.72 88888.00 2002-10-06 19:57:40.270 279 15705.87 536.16 57276.34 88888.00 2002-10-06 19:57:41.270 279 15705.61 536.04 57276.09 88888.00 2002-10-06 19:57:42.270 279 15705.48 536.41 57275.72 88888.00 2002-10-06 19:57:43.270 279 15706.26 536.78 57276.46 88888.00 2002-10-06 19:57:44.270 279 15705.35 536.41 57276.34 88888.00 2002-10-06 19:57:45.270 279 15705.35 536.16 57276.21 88888.00 2002-10-06 19:57:46.270 279 15705.61 536.53 57275.60 88888.00 2002-10-06 19:57:47.270 279 15705.09 536.53 57275.48 88888.00 2002-10-06 19:57:48.270 279 15705.22 536.53 57275.72 88888.00 2002-10-06 19:57:49.270 279 15704.44 536.04 57275.23 88888.00 2002-10-06 19:57:50.270 279 15704.83 537.03 57275.97 88888.00 2002-10-06 19:57:51.270 279 15704.57 537.03 57275.97 88888.00 2002-10-06 19:57:52.270 279 15704.83 536.78 57274.99 88888.00 2002-10-06 19:57:53.270 279 15704.83 537.03 57276.09 88888.00 2002-10-06 19:57:54.270 279 15704.70 536.91 57275.60 88888.00 2002-10-06 19:57:55.270 279 15705.09 536.29 57276.46 88888.00 2002-10-06 19:57:56.270 279 15704.83 536.78 57276.21 88888.00 2002-10-06 19:57:57.270 279 15704.57 536.41 57275.97 88888.00 2002-10-06 19:57:58.270 279 15705.35 536.78 57275.72 88888.00 2002-10-06 19:57:59.270 279 15704.83 536.16 57275.84 88888.00 2002-10-06 19:58:00.270 279 15704.96 536.53 57275.72 88888.00 2002-10-06 19:58:01.270 279 15705.74 536.29 57276.34 88888.00 2002-10-06 19:58:02.270 279 15705.35 536.16 57276.09 88888.00 2002-10-06 19:58:03.270 279 15705.22 537.03 57275.84 88888.00 2002-10-06 19:58:04.270 279 15704.83 536.53 57276.21 88888.00 2002-10-06 19:58:05.270 279 15704.05 535.79 57275.97 88888.00 2002-10-06 19:58:06.270 279 15704.96 536.66 57275.72 88888.00 2002-10-06 19:58:07.270 279 15704.44 536.41 57275.97 88888.00 2002-10-06 19:58:08.270 279 15704.31 536.29 57275.97 88888.00 2002-10-06 19:58:09.270 279 15705.09 536.91 57276.34 88888.00 2002-10-06 19:58:10.270 279 15705.22 536.78 57276.09 88888.00 2002-10-06 19:58:11.270 279 15704.44 536.41 57275.84 88888.00 2002-10-06 19:58:12.270 279 15704.70 536.66 57276.34 88888.00 2002-10-06 19:58:13.270 279 15704.57 536.66 57276.34 88888.00 2002-10-06 19:58:14.270 279 15705.22 536.53 57276.46 88888.00 2002-10-06 19:58:15.270 279 15704.18 536.16 57275.84 88888.00 2002-10-06 19:58:16.270 279 15703.92 536.53 57275.97 88888.00 2002-10-06 19:58:17.270 279 15704.57 537.15 57275.72 88888.00 2002-10-06 19:58:18.270 279 15704.31 537.40 57276.21 88888.00 2002-10-06 19:58:19.270 279 15703.53 537.53 57276.09 88888.00 2002-10-06 19:58:20.270 279 15703.79 537.03 57275.60 88888.00 2002-10-06 19:58:21.270 279 15704.18 536.91 57275.60 88888.00 2002-10-06 19:58:22.270 279 15704.18 537.40 57275.84 88888.00 2002-10-06 19:58:23.270 279 15704.05 536.78 57276.34 88888.00 2002-10-06 19:58:24.270 279 15703.92 536.16 57275.48 88888.00 2002-10-06 19:58:25.270 279 15704.96 537.15 57275.60 88888.00 2002-10-06 19:58:26.270 279 15703.92 535.79 57275.97 88888.00 2002-10-06 19:58:27.270 279 15704.44 536.53 57275.48 88888.00 2002-10-06 19:58:28.270 279 15704.44 536.16 57276.46 88888.00 2002-10-06 19:58:29.270 279 15704.44 536.29 57275.72 88888.00 2002-10-06 19:58:30.270 279 15703.92 536.29 57275.97 88888.00 2002-10-06 19:58:31.270 279 15704.31 536.66 57275.72 88888.00 2002-10-06 19:58:32.270 279 15704.44 535.92 57276.09 88888.00 2002-10-06 19:58:33.270 279 15703.92 536.53 57275.84 88888.00 2002-10-06 19:58:34.270 279 15703.53 536.78 57275.72 88888.00 2002-10-06 19:58:35.270 279 15703.53 536.66 57275.60 88888.00 2002-10-06 19:58:36.270 279 15703.79 536.53 57275.97 88888.00 2002-10-06 19:58:37.270 279 15703.66 536.66 57275.36 88888.00 2002-10-06 19:58:38.270 279 15703.27 537.15 57275.97 88888.00 2002-10-06 19:58:39.270 279 15703.40 537.15 57274.75 88888.00 2002-10-06 19:58:40.270 279 15703.53 536.66 57275.23 88888.00 2002-10-06 19:58:41.270 279 15703.79 536.78 57275.48 88888.00 2002-10-06 19:58:42.270 279 15703.40 536.78 57275.72 88888.00 2002-10-06 19:58:43.270 279 15703.79 536.78 57275.48 88888.00 2002-10-06 19:58:44.270 279 15703.66 536.29 57276.21 88888.00 2002-10-06 19:58:45.270 279 15702.88 537.65 57275.23 88888.00 2002-10-06 19:58:46.270 279 15703.53 536.41 57275.72 88888.00 2002-10-06 19:58:47.270 279 15703.53 536.91 57275.84 88888.00 2002-10-06 19:58:48.270 279 15703.79 536.29 57275.11 88888.00 2002-10-06 19:58:49.270 279 15703.79 537.03 57275.48 88888.00 2002-10-06 19:58:50.270 279 15703.14 536.41 57275.48 88888.00 2002-10-06 19:58:51.270 279 15703.53 537.28 57275.97 88888.00 2002-10-06 19:58:52.270 279 15703.79 536.91 57276.34 88888.00 2002-10-06 19:58:53.270 279 15703.53 536.91 57275.60 88888.00 2002-10-06 19:58:54.270 279 15703.40 537.03 57274.87 88888.00 2002-10-06 19:58:55.270 279 15703.53 536.16 57275.60 88888.00 2002-10-06 19:58:56.270 279 15702.88 536.91 57275.36 88888.00 2002-10-06 19:58:57.270 279 15703.79 537.28 57274.99 88888.00 2002-10-06 19:58:58.270 279 15702.88 537.28 57275.36 88888.00 2002-10-06 19:58:59.270 279 15703.01 536.78 57276.21 88888.00 2002-10-06 19:59:00.270 279 15702.23 536.53 57275.36 88888.00 2002-10-06 19:59:01.270 279 15702.49 536.41 57275.72 88888.00 2002-10-06 19:59:02.270 279 15702.10 537.28 57274.87 88888.00 2002-10-06 19:59:03.270 279 15702.88 537.40 57275.36 88888.00 2002-10-06 19:59:04.270 279 15702.23 537.15 57274.87 88888.00 2002-10-06 19:59:05.270 279 15702.10 537.65 57275.97 88888.00 2002-10-06 19:59:06.270 279 15701.84 537.15 57275.48 88888.00 2002-10-06 19:59:07.270 279 15702.23 537.77 57275.72 88888.00 2002-10-06 19:59:08.270 279 15702.62 537.40 57275.60 88888.00 2002-10-06 19:59:10.270 279 15701.97 537.28 57275.36 88888.00 2002-10-06 19:59:11.270 279 15703.01 536.66 57275.60 88888.00 2002-10-06 19:59:12.270 279 15703.27 536.78 57274.87 88888.00 2002-10-06 19:59:13.270 279 15702.36 537.15 57275.36 88888.00 2002-10-06 19:59:14.270 279 15702.10 537.40 57275.48 88888.00 2002-10-06 19:59:15.270 279 15702.10 536.91 57275.23 88888.00 2002-10-06 19:59:16.270 279 15701.84 537.28 57275.48 88888.00 2002-10-06 19:59:17.270 279 15701.58 537.03 57275.23 88888.00 2002-10-06 19:59:18.270 279 15701.97 536.41 57275.72 88888.00 2002-10-06 19:59:19.270 279 15702.10 537.15 57275.72 88888.00 2002-10-06 19:59:20.270 279 15701.71 536.66 57274.99 88888.00 2002-10-06 19:59:21.270 279 15702.10 537.15 57274.99 88888.00 2002-10-06 19:59:22.270 279 15700.81 536.91 57275.48 88888.00 2002-10-06 19:59:23.270 279 15701.20 536.66 57275.36 88888.00 2002-10-06 19:59:24.270 279 15701.84 537.28 57275.23 88888.00 2002-10-06 19:59:25.270 279 15701.71 537.53 57274.87 88888.00 2002-10-06 19:59:26.270 279 15701.46 537.15 57274.75 88888.00 2002-10-06 19:59:27.270 279 15701.46 536.78 57275.72 88888.00 2002-10-06 19:59:28.270 279 15701.58 536.66 57275.36 88888.00 2002-10-06 19:59:29.270 279 15701.58 536.41 57275.72 88888.00 2002-10-06 19:59:30.270 279 15701.46 536.66 57275.11 88888.00 2002-10-06 19:59:31.270 279 15700.94 537.40 57275.48 88888.00 2002-10-06 19:59:32.270 279 15701.33 537.15 57275.48 88888.00 2002-10-06 19:59:33.270 279 15701.07 536.53 57275.48 88888.00 2002-10-06 19:59:34.270 279 15701.33 537.15 57275.23 88888.00 2002-10-06 19:59:35.270 279 15701.20 536.91 57275.48 88888.00 2002-10-06 19:59:36.270 279 15701.33 536.78 57274.87 88888.00 2002-10-06 19:59:37.270 279 15700.55 536.78 57275.60 88888.00 2002-10-06 19:59:38.270 279 15700.68 537.90 57275.36 88888.00 2002-10-06 19:59:39.270 279 15701.20 537.03 57274.62 88888.00 2002-10-06 19:59:40.270 279 15701.20 536.41 57275.97 88888.00 2002-10-06 19:59:41.270 279 15701.07 537.03 57276.34 88888.00 2002-10-06 19:59:42.270 279 15701.46 536.91 57275.11 88888.00 2002-10-06 19:59:43.270 279 15701.46 537.15 57274.99 88888.00 2002-10-06 19:59:44.270 279 15701.46 537.53 57274.75 88888.00 2002-10-06 19:59:45.270 279 15701.33 537.77 57274.87 88888.00 2002-10-06 19:59:46.270 279 15701.71 537.03 57274.75 88888.00 2002-10-06 19:59:47.270 279 15701.97 537.28 57274.99 88888.00 2002-10-06 19:59:48.270 279 15700.81 537.03 57274.75 88888.00 2002-10-06 19:59:49.270 279 15700.29 537.15 57274.99 88888.00 2002-10-06 19:59:50.270 279 15701.58 536.91 57275.23 88888.00 2002-10-06 19:59:51.270 279 15701.20 537.03 57274.99 88888.00 2002-10-06 19:59:52.270 279 15700.81 537.40 57274.87 88888.00 2002-10-06 19:59:53.270 279 15701.33 537.03 57274.62 88888.00 2002-10-06 19:59:54.270 279 15700.55 536.41 57274.62 88888.00 2002-10-06 19:59:55.270 279 15701.58 536.66 57275.36 88888.00 2002-10-06 20:00:00.270 279 15701.46 536.78 57274.99 88888.00 2002-10-06 20:00:01.270 279 15700.94 537.28 57275.48 88888.00 2002-10-06 20:00:02.270 279 15701.07 537.15 57274.87 88888.00 2002-10-06 20:00:03.270 279 15701.46 537.15 57275.36 88888.00 2002-10-06 20:00:04.270 279 15701.33 537.28 57275.23 88888.00 2002-10-06 20:00:05.270 279 15701.33 537.53 57275.36 88888.00 2002-10-06 20:00:06.270 279 15701.84 536.78 57275.36 88888.00 2002-10-06 20:00:07.270 279 15702.10 537.28 57274.62 88888.00 2002-10-06 20:00:08.270 279 15701.58 537.53 57274.50 88888.00 2002-10-06 20:00:09.270 279 15701.33 537.03 57274.75 88888.00 2002-10-06 20:00:10.270 279 15701.71 537.03 57274.87 88888.00 2002-10-06 20:00:11.270 279 15701.33 537.53 57274.62 88888.00 2002-10-06 20:00:12.270 279 15701.84 537.28 57275.11 88888.00 2002-10-06 20:00:13.270 279 15700.68 536.91 57275.36 88888.00 2002-10-06 20:00:14.270 279 15700.68 537.40 57274.99 88888.00 2002-10-06 20:00:15.270 279 15701.84 537.53 57274.62 88888.00 2002-10-06 20:00:16.270 279 15701.58 537.65 57274.87 88888.00 2002-10-06 20:00:17.270 279 15700.55 537.15 57274.62 88888.00 2002-10-06 20:00:18.270 279 15701.07 537.28 57274.99 88888.00 2002-10-06 20:00:19.270 279 15700.55 536.66 57275.72 88888.00 2002-10-06 20:00:20.270 279 15700.81 537.03 57274.87 88888.00 2002-10-06 20:00:21.270 279 15701.46 536.78 57274.99 88888.00 2002-10-06 20:00:22.270 279 15700.42 536.78 57274.87 88888.00 2002-10-06 20:00:23.270 279 15700.42 536.66 57274.87 88888.00 2002-10-06 20:00:24.270 279 15700.29 537.28 57274.87 88888.00 2002-10-06 20:00:25.270 279 15700.81 537.03 57274.87 88888.00 2002-10-06 20:00:26.270 279 15700.55 537.28 57274.75 88888.00 2002-10-06 20:00:27.270 279 15700.29 537.15 57274.75 88888.00 2002-10-06 20:00:28.270 279 15700.03 537.28 57275.23 88888.00 2002-10-06 20:00:29.270 279 15700.29 537.53 57274.50 88888.00 2002-10-06 20:00:30.270 279 15699.90 537.90 57274.62 88888.00 2002-10-06 20:00:31.270 279 15700.94 537.28 57274.38 88888.00 2002-10-06 20:00:32.270 279 15700.68 537.65 57274.87 88888.00 2002-10-06 20:00:33.270 279 15701.07 537.40 57274.38 88888.00 2002-10-06 20:00:34.270 279 15699.90 537.53 57274.87 88888.00 2002-10-06 20:00:35.270 279 15700.29 536.41 57274.26 88888.00 2002-10-06 20:00:36.270 279 15700.16 536.91 57274.50 88888.00 2002-10-06 20:00:37.270 279 15701.20 536.41 57274.75 88888.00 2002-10-06 20:00:38.270 279 15701.20 537.40 57274.50 88888.00 2002-10-06 20:00:39.270 279 15700.94 537.15 57275.36 88888.00 2002-10-06 20:00:40.270 279 15700.03 537.03 57275.11 88888.00 2002-10-06 20:00:41.270 279 15700.29 536.53 57274.87 88888.00 2002-10-06 20:00:42.270 279 15700.16 536.78 57274.50 88888.00 2002-10-06 20:00:43.270 279 15700.29 537.03 57274.87 88888.00 2002-10-06 20:00:44.270 279 15700.55 537.15 57275.11 88888.00 2002-10-06 20:00:45.270 279 15699.51 536.41 57275.36 88888.00 2002-10-06 20:00:46.270 279 15700.16 536.53 57274.87 88888.00 2002-10-06 20:00:47.270 279 15699.90 537.15 57275.11 88888.00 2002-10-06 20:00:48.270 279 15699.90 536.78 57275.11 88888.00 2002-10-06 20:00:49.270 279 15699.51 537.03 57274.75 88888.00 2002-10-06 20:00:50.270 279 15699.12 537.40 57274.62 88888.00 2002-10-06 20:00:51.270 279 15699.25 537.03 57274.62 88888.00 2002-10-06 20:00:52.270 279 15699.64 537.15 57274.75 88888.00 2002-10-06 20:00:53.270 279 15699.38 537.53 57274.50 88888.00 2002-10-06 20:00:54.270 279 15698.60 537.90 57274.50 88888.00 2002-10-06 20:00:55.270 279 15699.12 537.53 57274.62 88888.00 2002-10-06 20:00:56.270 279 15699.64 537.53 57274.75 88888.00 2002-10-06 20:00:57.270 279 15699.51 537.53 57274.75 88888.00 2002-10-06 20:00:58.270 279 15699.90 537.40 57274.62 88888.00 2002-10-06 20:00:59.270 279 15699.90 538.14 57274.26 88888.00 2002-10-06 20:01:00.270 279 15700.55 537.40 57274.99 88888.00 2002-10-06 20:01:01.270 279 15700.03 537.65 57275.11 88888.00 2002-10-06 20:01:02.270 279 15700.03 537.65 57274.99 88888.00 2002-10-06 20:01:03.270 279 15699.51 537.15 57274.62 88888.00 2002-10-06 20:01:04.270 279 15700.16 537.40 57274.75 88888.00 2002-10-06 20:01:05.270 279 15700.81 537.28 57274.87 88888.00 2002-10-06 20:01:06.270 279 15699.77 537.15 57274.26 88888.00 2002-10-06 20:01:07.270 279 15700.29 537.28 57274.99 88888.00 2002-10-06 20:01:08.270 279 15699.90 537.15 57274.01 88888.00 2002-10-06 20:01:09.270 279 15700.16 537.28 57274.38 88888.00 2002-10-06 20:01:10.270 279 15700.16 537.53 57274.62 88888.00 2002-10-06 20:01:11.270 279 15699.25 537.53 57274.99 88888.00 2002-10-06 20:01:12.270 279 15698.86 537.40 57274.38 88888.00 2002-10-06 20:01:13.270 279 15699.25 537.53 57274.75 88888.00 2002-10-06 20:01:14.270 279 15698.86 537.77 57274.87 88888.00 2002-10-06 20:01:15.270 279 15699.77 537.65 57274.87 88888.00 2002-10-06 20:01:16.270 279 15699.64 536.78 57274.87 88888.00 2002-10-06 20:01:17.270 279 15699.12 537.53 57274.38 88888.00 2002-10-06 20:01:18.270 279 15699.25 537.40 57274.26 88888.00 2002-10-06 20:01:19.270 279 15699.90 536.78 57275.11 88888.00 2002-10-06 20:01:20.270 279 15699.38 537.28 57274.62 88888.00 2002-10-06 20:01:21.270 279 15699.90 537.03 57274.75 88888.00 2002-10-06 20:01:22.270 279 15698.99 537.03 57274.62 88888.00 2002-10-06 20:01:23.270 279 15698.86 536.29 57274.87 88888.00 2002-10-06 20:01:24.270 279 15699.12 536.29 57274.87 88888.00 2002-10-06 20:01:25.270 279 15699.64 536.66 57274.26 88888.00 2002-10-06 20:01:26.270 279 15699.38 537.65 57274.87 88888.00 2002-10-06 20:01:27.270 279 15698.99 536.53 57274.62 88888.00 2002-10-06 20:01:28.270 279 15699.38 537.03 57274.87 88888.00 2002-10-06 20:01:29.270 279 15699.51 536.53 57274.50 88888.00 2002-10-06 20:01:30.270 279 15699.38 537.15 57274.01 88888.00 2002-10-06 20:01:31.270 279 15699.25 536.53 57274.99 88888.00 2002-10-06 20:01:32.270 279 15699.25 537.03 57274.62 88888.00 2002-10-06 20:01:33.270 279 15699.12 536.91 57275.11 88888.00 2002-10-06 20:01:34.270 279 15699.38 537.40 57274.50 88888.00 2002-10-06 20:01:35.270 279 15699.25 536.91 57274.62 88888.00 2002-10-06 20:01:36.270 279 15699.77 536.29 57274.75 88888.00 2002-10-06 20:01:37.270 279 15699.12 536.91 57274.13 88888.00 2002-10-06 20:01:38.270 279 15698.47 537.40 57275.11 88888.00 2002-10-06 20:01:39.270 279 15698.99 537.40 57274.50 88888.00 2002-10-06 20:01:40.270 279 15699.12 537.15 57274.50 88888.00 2002-10-06 20:01:41.270 279 15698.86 537.40 57275.23 88888.00 2002-10-06 20:01:42.270 279 15698.47 537.53 57274.75 88888.00 2002-10-06 20:01:43.270 279 15698.73 537.40 57274.62 88888.00 2002-10-06 20:01:44.270 279 15698.34 537.28 57274.75 88888.00 2002-10-06 20:01:45.270 279 15698.34 537.15 57274.87 88888.00 2002-10-06 20:01:46.270 279 15698.60 537.28 57274.75 88888.00 2002-10-06 20:01:47.270 279 15698.47 537.65 57274.75 88888.00 2002-10-06 20:01:48.270 279 15698.34 537.03 57274.38 88888.00 2002-10-06 20:01:49.270 279 15697.82 537.90 57274.50 88888.00 2002-10-06 20:01:50.270 279 15698.73 537.03 57275.23 88888.00 2002-10-06 20:01:51.270 279 15697.95 537.53 57274.62 88888.00 2002-10-06 20:01:52.270 279 15698.08 537.53 57274.50 88888.00 2002-10-06 20:01:53.270 279 15698.34 537.90 57274.75 88888.00 2002-10-06 20:01:54.270 279 15697.69 537.40 57274.75 88888.00 2002-10-06 20:01:55.270 279 15698.73 537.53 57274.38 88888.00 2002-10-06 20:01:56.270 279 15698.08 537.90 57274.13 88888.00 2002-10-06 20:01:57.270 279 15697.95 537.03 57274.99 88888.00 2002-10-06 20:01:58.270 279 15697.69 537.65 57274.62 88888.00 2002-10-06 20:01:59.270 279 15698.08 537.40 57274.26 88888.00 2002-10-06 20:02:00.270 279 15696.78 537.65 57274.38 88888.00 2002-10-06 20:02:01.270 279 15697.17 536.78 57274.26 88888.00 2002-10-06 20:02:02.270 279 15697.43 537.53 57273.89 88888.00 2002-10-06 20:02:03.270 279 15696.39 537.03 57274.62 88888.00 2002-10-06 20:02:04.270 279 15696.52 536.78 57274.50 88888.00 2002-10-06 20:02:05.270 279 15696.39 537.65 57274.62 88888.00 2002-10-06 20:02:06.270 279 15696.78 537.53 57274.99 88888.00 2002-10-06 20:02:07.270 279 15696.52 536.66 57274.50 88888.00 2002-10-06 20:02:08.270 279 15696.52 536.78 57274.38 88888.00 2002-10-06 20:02:09.270 279 15696.26 537.65 57274.01 88888.00 2002-10-06 20:02:10.270 279 15696.39 536.91 57274.38 88888.00 2002-10-06 20:02:11.270 279 15695.87 537.40 57274.26 88888.00 2002-10-06 20:02:12.270 279 15696.39 536.91 57274.87 88888.00 2002-10-06 20:02:13.270 279 15695.09 537.40 57274.62 88888.00 2002-10-06 20:02:14.270 279 15695.61 537.53 57274.75 88888.00 2002-10-06 20:02:15.270 279 15694.96 537.53 57274.26 88888.00 2002-10-06 20:02:16.270 279 15695.35 537.15 57274.26 88888.00 2002-10-06 20:02:17.270 279 15694.83 537.15 57274.26 88888.00 2002-10-06 20:02:18.270 279 15695.35 537.40 57273.16 88888.00 2002-10-06 20:02:19.270 279 15695.48 537.28 57274.62 88888.00 2002-10-06 20:02:20.270 279 15695.22 537.15 57274.13 88888.00 2002-10-06 20:02:21.270 279 15694.96 536.91 57273.77 88888.00 2002-10-06 20:02:22.270 279 15694.57 536.91 57274.26 88888.00 2002-10-06 20:02:23.270 279 15694.83 536.66 57274.26 88888.00 2002-10-06 20:02:24.270 279 15694.96 536.78 57274.01 88888.00 2002-10-06 20:02:25.270 279 15694.83 536.53 57273.89 88888.00 2002-10-06 20:02:26.270 279 15694.70 536.29 57274.13 88888.00 2002-10-06 20:02:27.270 279 15694.96 537.03 57274.26 88888.00 2002-10-06 20:02:28.270 279 15694.31 536.29 57273.40 88888.00 2002-10-06 20:02:29.270 279 15695.22 535.42 57273.64 88888.00 2002-10-06 20:02:30.270 279 15694.96 535.54 57273.28 88888.00 2002-10-06 20:02:31.270 279 15694.44 535.67 57273.40 88888.00 2002-10-06 20:02:32.270 279 15694.57 536.66 57273.28 88888.00 2002-10-06 20:02:33.270 279 15693.92 536.66 57273.89 88888.00 2002-10-06 20:02:34.270 279 15693.27 535.67 57273.28 88888.00 2002-10-06 20:02:35.270 279 15693.66 535.67 57273.28 88888.00 2002-10-06 20:02:36.270 279 15693.40 535.92 57273.77 88888.00 2002-10-06 20:02:37.270 279 15693.66 535.79 57273.28 88888.00 2002-10-06 20:02:38.270 279 15693.53 536.16 57273.28 88888.00 2002-10-06 20:02:39.270 279 15693.53 536.78 57273.04 88888.00 2002-10-06 20:02:40.270 279 15693.79 536.16 57273.77 88888.00 2002-10-06 20:02:41.270 279 15693.53 536.16 57274.13 88888.00 2002-10-06 20:02:42.270 279 15693.92 536.04 57273.40 88888.00 2002-10-06 20:02:43.270 279 15693.66 535.92 57274.13 88888.00 2002-10-06 20:02:44.270 279 15693.40 535.92 57273.89 88888.00 2002-10-06 20:02:45.270 279 15693.66 535.79 57273.28 88888.00 2002-10-06 20:02:46.270 279 15693.14 536.29 57274.01 88888.00 2002-10-06 20:02:47.270 279 15694.05 535.30 57273.64 88888.00 2002-10-06 20:02:48.270 279 15694.18 535.05 57272.79 88888.00 2002-10-06 20:02:49.270 279 15694.05 535.42 57273.89 88888.00 2002-10-06 20:02:50.270 279 15693.79 535.42 57273.89 88888.00 2002-10-06 20:02:51.270 279 15693.79 534.80 57274.13 88888.00 2002-10-06 20:02:52.270 279 15694.18 535.54 57274.13 88888.00 2002-10-06 20:02:53.270 279 15693.79 535.42 57273.28 88888.00 2002-10-06 20:02:54.270 279 15693.92 535.17 57273.28 88888.00 2002-10-06 20:02:55.270 279 15693.40 535.42 57273.28 88888.00 2002-10-06 20:02:56.270 279 15693.53 535.05 57273.64 88888.00 2002-10-06 20:02:57.270 279 15693.27 534.68 57273.28 88888.00 2002-10-06 20:02:58.270 279 15692.62 534.92 57273.77 88888.00 2002-10-06 20:02:59.270 279 15693.14 534.80 57273.52 88888.00 2002-10-06 20:03:00.270 279 15693.27 535.42 57273.52 88888.00 2002-10-06 20:03:01.270 279 15693.14 534.92 57273.28 88888.00 2002-10-06 20:03:02.270 279 15694.05 535.05 57273.64 88888.00 2002-10-06 20:03:03.270 279 15694.05 534.68 57273.77 88888.00 2002-10-06 20:03:04.270 279 15694.05 534.80 57274.01 88888.00 2002-10-06 20:03:05.270 279 15693.92 535.17 57273.16 88888.00 2002-10-06 20:03:06.270 279 15694.18 534.92 57273.40 88888.00 2002-10-06 20:03:07.270 279 15693.27 534.80 57272.79 88888.00 2002-10-06 20:03:08.270 279 15694.70 535.30 57273.64 88888.00 2002-10-06 20:03:09.270 279 15693.66 534.68 57273.28 88888.00 2002-10-06 20:03:10.270 279 15694.05 534.80 57273.04 88888.00 2002-10-06 20:03:11.270 279 15692.88 534.55 57273.40 88888.00 2002-10-06 20:03:12.270 279 15693.66 534.80 57273.28 88888.00 2002-10-06 20:03:13.270 279 15693.66 534.80 57273.52 88888.00 2002-10-06 20:03:14.270 279 15693.40 534.43 57273.04 88888.00 2002-10-06 20:03:15.270 279 15692.88 534.92 57273.16 88888.00 2002-10-06 20:03:16.270 279 15693.27 534.80 57273.52 88888.00 2002-10-06 20:03:17.270 279 15693.01 535.05 57272.79 88888.00 2002-10-06 20:03:18.270 279 15693.01 534.92 57273.04 88888.00 2002-10-06 20:03:19.270 279 15693.27 534.92 57273.04 88888.00 2002-10-06 20:03:20.270 279 15693.14 535.30 57273.04 88888.00 2002-10-06 20:03:21.270 279 15692.75 534.68 57273.52 88888.00 2002-10-06 20:03:22.270 279 15693.66 535.30 57273.40 88888.00 2002-10-06 20:03:23.270 279 15693.14 534.68 57273.40 88888.00 2002-10-06 20:03:24.270 279 15693.27 535.67 57272.42 88888.00 2002-10-06 20:03:25.270 279 15693.66 534.80 57273.28 88888.00 2002-10-06 20:03:26.270 279 15693.53 535.05 57273.77 88888.00 2002-10-06 20:03:27.270 279 15693.27 534.92 57274.01 88888.00 2002-10-06 20:03:28.270 279 15693.53 535.67 57273.52 88888.00 2002-10-06 20:03:29.270 279 15691.97 535.30 57273.16 88888.00 2002-10-06 20:03:30.270 279 15693.01 535.54 57273.28 88888.00 2002-10-06 20:03:31.270 279 15692.75 535.42 57273.52 88888.00 2002-10-06 20:03:32.270 279 15692.88 535.42 57273.89 88888.00 2002-10-06 20:03:33.270 279 15693.14 535.67 57273.77 88888.00 2002-10-06 20:03:34.270 279 15692.49 535.67 57272.91 88888.00 2002-10-06 20:03:35.270 279 15692.10 535.67 57273.40 88888.00 2002-10-06 20:03:36.270 279 15692.49 536.04 57273.28 88888.00 2002-10-06 20:03:37.270 279 15693.40 535.17 57273.52 88888.00 2002-10-06 20:03:38.270 279 15691.97 535.17 57273.40 88888.00 2002-10-06 20:03:39.270 279 15692.36 535.17 57273.52 88888.00 2002-10-06 20:03:40.270 279 15692.36 535.05 57273.52 88888.00 2002-10-06 20:03:41.270 279 15691.58 535.05 57273.77 88888.00 2002-10-06 20:03:42.270 279 15691.84 534.92 57273.28 88888.00 2002-10-06 20:03:43.270 279 15691.58 535.67 57272.79 88888.00 2002-10-06 20:03:44.270 279 15692.23 534.43 57273.28 88888.00 2002-10-06 20:03:45.270 279 15692.36 534.31 57273.77 88888.00 2002-10-06 20:03:46.270 279 15692.49 534.18 57272.79 88888.00 2002-10-06 20:03:47.270 279 15692.36 534.80 57273.28 88888.00 2002-10-06 20:03:48.270 279 15692.23 534.80 57273.40 88888.00 2002-10-06 20:03:49.270 279 15691.97 534.92 57272.91 88888.00 2002-10-06 20:03:50.270 279 15692.10 534.68 57272.79 88888.00 2002-10-06 20:03:51.270 279 15692.23 535.42 57273.40 88888.00 2002-10-06 20:03:52.270 279 15692.10 535.42 57273.28 88888.00 2002-10-06 20:03:53.270 279 15692.10 535.17 57273.77 88888.00 2002-10-06 20:03:54.270 279 15692.23 534.80 57273.52 88888.00 2002-10-06 20:03:55.270 279 15691.97 534.92 57273.16 88888.00 2002-10-06 20:03:56.270 279 15692.36 534.80 57273.89 88888.00 2002-10-06 20:03:57.270 279 15691.71 534.80 57273.40 88888.00 2002-10-06 20:03:58.270 279 15691.71 534.80 57273.16 88888.00 2002-10-06 20:03:59.270 279 15691.58 535.05 57273.28 88888.00 2002-10-06 20:04:00.270 279 15691.32 533.93 57272.91 88888.00 2002-10-06 20:04:01.270 279 15691.06 534.92 57274.26 88888.00 2002-10-06 20:04:02.270 279 15690.93 535.54 57272.79 88888.00 2002-10-06 20:04:03.270 279 15691.06 534.18 57273.52 88888.00 2002-10-06 20:04:04.270 279 15690.41 534.43 57273.16 88888.00 2002-10-06 20:04:05.270 279 15691.06 534.31 57272.91 88888.00 2002-10-06 20:04:06.270 279 15691.32 534.92 57273.16 88888.00 2002-10-06 20:04:07.270 279 15691.58 534.80 57272.79 88888.00 2002-10-06 20:04:08.270 279 15690.93 535.17 57273.28 88888.00 2002-10-06 20:04:09.270 279 15691.32 534.18 57273.40 88888.00 2002-10-06 20:04:10.270 279 15691.58 533.69 57273.89 88888.00 2002-10-06 20:04:11.270 279 15691.45 534.43 57273.52 88888.00 2002-10-06 20:04:12.270 279 15691.84 533.93 57273.52 88888.00 2002-10-06 20:04:13.270 279 15691.19 534.43 57273.77 88888.00 2002-10-06 20:04:14.270 279 15691.32 533.93 57273.52 88888.00 2002-10-06 20:04:15.270 279 15691.71 533.69 57273.52 88888.00 2002-10-06 20:04:16.270 279 15691.19 533.19 57273.28 88888.00 2002-10-06 20:04:17.270 279 15691.32 534.06 57273.77 88888.00 2002-10-06 20:04:18.270 279 15691.45 533.31 57273.64 88888.00 2002-10-06 20:04:19.270 279 15690.54 533.44 57273.52 88888.00 2002-10-06 20:04:20.270 279 15690.54 533.56 57273.04 88888.00 2002-10-06 20:04:21.270 279 15690.54 533.56 57273.52 88888.00 2002-10-06 20:04:22.270 279 15690.67 533.07 57272.91 88888.00 2002-10-06 20:04:23.270 279 15691.19 533.44 57273.77 88888.00 2002-10-06 20:04:24.270 279 15690.80 534.06 57273.52 88888.00 2002-10-06 20:04:25.270 279 15691.84 533.93 57272.67 88888.00 2002-10-06 20:04:26.270 279 15690.54 533.19 57273.04 88888.00 2002-10-06 20:04:27.270 279 15691.06 533.93 57273.28 88888.00 2002-10-06 20:04:28.270 279 15691.06 533.56 57273.40 88888.00 2002-10-06 20:04:29.270 279 15691.71 533.93 57273.64 88888.00 2002-10-06 20:04:30.270 279 15691.45 533.81 57273.52 88888.00 2002-10-06 20:04:31.270 279 15691.19 533.44 57273.16 88888.00 2002-10-06 20:04:32.270 279 15691.97 533.31 57273.28 88888.00 2002-10-06 20:04:33.270 279 15691.71 533.81 57273.16 88888.00 2002-10-06 20:04:34.270 279 15691.32 533.93 57273.77 88888.00 2002-10-06 20:04:35.270 279 15691.84 534.55 57272.79 88888.00 2002-10-06 20:04:36.270 279 15691.32 534.18 57274.26 88888.00 2002-10-06 20:04:37.270 279 15691.84 533.93 57273.77 88888.00 2002-10-06 20:04:38.270 279 15690.93 533.56 57274.01 88888.00 2002-10-06 20:04:39.270 279 15691.71 533.81 57274.13 88888.00 2002-10-06 20:04:40.270 279 15691.19 534.06 57273.64 88888.00 2002-10-06 20:04:41.270 279 15691.06 533.93 57273.28 88888.00 2002-10-06 20:04:42.270 279 15691.58 533.81 57273.52 88888.00 2002-10-06 20:04:43.270 279 15691.06 533.44 57274.01 88888.00 2002-10-06 20:04:44.270 279 15690.67 533.19 57274.26 88888.00 2002-10-06 20:04:45.270 279 15690.93 533.69 57273.04 88888.00 2002-10-06 20:04:46.270 279 15691.19 533.31 57273.64 88888.00 2002-10-06 20:04:47.270 279 15690.67 533.69 57273.40 88888.00 2002-10-06 20:04:48.270 279 15690.67 534.43 57273.89 88888.00 2002-10-06 20:04:49.270 279 15691.19 534.06 57273.77 88888.00 2002-10-06 20:04:50.270 279 15691.06 533.93 57273.16 88888.00 2002-10-06 20:04:51.270 279 15690.67 533.44 57273.52 88888.00 2002-10-06 20:04:52.270 279 15691.06 533.81 57273.64 88888.00 2002-10-06 20:04:53.270 279 15691.19 533.56 57274.01 88888.00 2002-10-06 20:04:54.270 279 15691.97 533.31 57273.89 88888.00 2002-10-06 20:04:55.270 279 15691.84 532.82 57274.26 88888.00 2002-10-06 20:04:56.270 279 15691.32 533.19 57274.13 88888.00 2002-10-06 20:04:57.270 279 15691.84 533.19 57274.38 88888.00 2002-10-06 20:04:58.270 279 15691.45 533.07 57273.89 88888.00 2002-10-06 20:04:59.270 279 15691.71 533.81 57273.40 88888.00 2002-10-06 20:05:00.270 279 15691.71 533.44 57274.13 88888.00 2002-10-06 20:05:01.270 279 15691.58 533.56 57273.52 88888.00 2002-10-06 20:05:02.270 279 15692.23 533.56 57274.38 88888.00 2002-10-06 20:05:03.270 279 15691.71 534.31 57273.52 88888.00 2002-10-06 20:05:04.270 279 15691.19 534.06 57274.01 88888.00 2002-10-06 20:05:05.270 279 15691.71 534.68 57274.62 88888.00 2002-10-06 20:05:06.270 279 15691.32 534.18 57273.52 88888.00 2002-10-06 20:05:07.270 279 15690.93 534.18 57274.13 88888.00 2002-10-06 20:05:08.270 279 15691.71 533.69 57273.89 88888.00 2002-10-06 20:05:09.270 279 15691.32 533.44 57273.64 88888.00 2002-10-06 20:05:10.270 279 15690.80 533.81 57273.77 88888.00 2002-10-06 20:05:11.270 279 15691.71 533.56 57274.13 88888.00 2002-10-06 20:05:12.270 279 15691.84 533.56 57274.62 88888.00 2002-10-06 20:05:13.270 279 15690.54 533.31 57273.64 88888.00 2002-10-06 20:05:14.270 279 15690.93 533.31 57274.38 88888.00 2002-10-06 20:05:15.270 279 15691.58 533.19 57273.77 88888.00 2002-10-06 20:05:16.270 279 15691.45 533.69 57274.26 88888.00 2002-10-06 20:05:17.270 279 15691.58 533.31 57273.77 88888.00 2002-10-06 20:05:18.270 279 15691.58 533.31 57273.52 88888.00 2002-10-06 20:05:19.270 279 15691.19 532.94 57274.13 88888.00 2002-10-06 20:05:20.270 279 15690.93 533.31 57273.89 88888.00 2002-10-06 20:05:21.270 279 15691.45 532.94 57274.26 88888.00 2002-10-06 20:05:22.270 279 15691.32 532.82 57274.13 88888.00 2002-10-06 20:05:23.270 279 15691.06 532.94 57274.13 88888.00 2002-10-06 20:05:24.270 279 15691.58 532.70 57274.38 88888.00 2002-10-06 20:05:25.270 279 15691.45 532.82 57274.13 88888.00 2002-10-06 20:05:26.270 279 15691.71 533.44 57274.13 88888.00 2002-10-06 20:05:27.270 279 15691.45 533.56 57274.13 88888.00 2002-10-06 20:05:28.270 279 15691.32 533.07 57274.01 88888.00 2002-10-06 20:05:29.270 279 15691.84 532.82 57273.64 88888.00 2002-10-06 20:05:30.270 279 15691.32 533.19 57273.89 88888.00 2002-10-06 20:05:31.270 279 15691.06 532.57 57273.64 88888.00 2002-10-06 20:05:32.270 279 15690.80 533.19 57274.01 88888.00 2002-10-06 20:05:33.270 279 15691.32 533.07 57273.40 88888.00 2002-10-06 20:05:34.270 279 15692.10 533.31 57273.89 88888.00 2002-10-06 20:05:35.270 279 15691.58 532.94 57274.62 88888.00 2002-10-06 20:05:36.270 279 15691.97 532.45 57274.26 88888.00 2002-10-06 20:05:37.270 279 15691.45 532.70 57273.89 88888.00 2002-10-06 20:05:38.270 279 15692.49 532.94 57274.50 88888.00 2002-10-06 20:05:39.270 279 15691.84 532.70 57274.75 88888.00 2002-10-06 20:05:40.270 279 15692.10 532.94 57274.13 88888.00 2002-10-06 20:05:41.269 279 15692.23 532.57 57274.13 88888.00 2002-10-06 20:05:42.269 279 15691.71 533.44 57274.26 88888.00 2002-10-06 20:05:43.269 279 15691.84 532.57 57274.87 88888.00 2002-10-06 20:05:44.269 279 15691.71 532.82 57273.89 88888.00 2002-10-06 20:05:45.269 279 15691.58 533.07 57274.13 88888.00 2002-10-06 20:05:46.269 279 15691.58 532.94 57274.50 88888.00 2002-10-06 20:05:47.269 279 15691.58 532.32 57274.50 88888.00 2002-10-06 20:05:48.269 279 15691.06 532.20 57274.62 88888.00 2002-10-06 20:05:49.269 279 15690.67 532.70 57274.38 88888.00 2002-10-06 20:05:50.269 279 15691.06 533.07 57274.38 88888.00 2002-10-06 20:05:51.269 279 15691.58 532.57 57274.38 88888.00 2002-10-06 20:05:52.269 279 15690.54 532.45 57274.38 88888.00 2002-10-06 20:05:53.269 279 15690.93 532.57 57274.50 88888.00 2002-10-06 20:05:54.269 279 15690.93 532.70 57274.62 88888.00 2002-10-06 20:05:55.269 279 15690.80 532.32 57274.01 88888.00 2002-10-06 20:05:56.269 279 15690.93 532.82 57274.50 88888.00 2002-10-06 20:05:57.269 279 15690.80 532.70 57274.75 88888.00 2002-10-06 20:05:58.269 279 15690.93 532.57 57273.77 88888.00 2002-10-06 20:05:59.269 279 15690.15 532.45 57274.13 88888.00 2002-10-06 20:06:00.269 279 15690.67 532.57 57274.38 88888.00 2002-10-06 20:06:01.269 279 15691.19 533.31 57274.99 88888.00 2002-10-06 20:06:02.269 279 15690.67 532.45 57273.89 88888.00 2002-10-06 20:06:03.269 279 15691.06 532.57 57274.50 88888.00 2002-10-06 20:06:04.269 279 15690.80 532.94 57274.26 88888.00 2002-10-06 20:06:05.269 279 15690.15 532.57 57274.26 88888.00 2002-10-06 20:06:06.269 279 15690.67 532.70 57274.13 88888.00 2002-10-06 20:06:07.269 279 15690.54 532.32 57274.26 88888.00 2002-10-06 20:06:08.269 279 15690.80 532.70 57274.01 88888.00 2002-10-06 20:06:09.269 279 15690.41 533.07 57274.62 88888.00 2002-10-06 20:06:10.269 279 15690.28 533.19 57274.50 88888.00 2002-10-06 20:06:11.269 279 15690.67 532.94 57274.01 88888.00 2002-10-06 20:06:12.269 279 15690.02 532.70 57274.75 88888.00 2002-10-06 20:06:13.269 279 15690.15 533.56 57273.77 88888.00 2002-10-06 20:06:14.269 279 15689.76 532.70 57274.50 88888.00 2002-10-06 20:06:15.269 279 15690.54 533.31 57273.89 88888.00 2002-10-06 20:06:16.269 279 15690.02 532.45 57274.38 88888.00 2002-10-06 20:06:17.269 279 15690.54 533.19 57274.50 88888.00 2002-10-06 20:06:18.269 279 15689.76 532.70 57274.50 88888.00 2002-10-06 20:06:19.269 279 15689.50 533.44 57274.38 88888.00 2002-10-06 20:06:20.269 279 15690.28 532.57 57274.26 88888.00 2002-10-06 20:06:21.269 279 15689.89 532.57 57274.13 88888.00 2002-10-06 20:06:22.269 279 15690.02 532.57 57274.26 88888.00 2002-10-06 20:06:23.269 279 15690.28 532.70 57273.77 88888.00 2002-10-06 20:06:24.269 279 15689.50 533.07 57274.13 88888.00 2002-10-06 20:06:25.269 279 15689.76 532.45 57274.13 88888.00 2002-10-06 20:06:26.269 279 15689.63 532.45 57274.50 88888.00 2002-10-06 20:06:27.269 279 15689.50 532.57 57274.26 88888.00 2002-10-06 20:06:28.269 279 15688.98 532.94 57274.26 88888.00 2002-10-06 20:06:29.269 279 15689.24 533.44 57274.62 88888.00 2002-10-06 20:06:30.269 279 15688.33 533.31 57274.13 88888.00 2002-10-06 20:06:31.269 279 15688.98 532.94 57274.26 88888.00 2002-10-06 20:06:32.269 279 15688.85 533.19 57274.62 88888.00 2002-10-06 20:06:33.269 279 15689.11 533.44 57274.50 88888.00 2002-10-06 20:06:34.269 279 15688.85 532.70 57274.38 88888.00 2002-10-06 20:06:35.269 279 15689.24 533.07 57274.26 88888.00 2002-10-06 20:06:36.269 279 15688.98 533.07 57274.38 88888.00 2002-10-06 20:06:37.269 279 15688.98 533.07 57273.89 88888.00 2002-10-06 20:06:38.269 279 15689.11 533.56 57274.87 88888.00 2002-10-06 20:06:39.269 279 15688.07 533.44 57274.26 88888.00 2002-10-06 20:06:40.269 279 15688.72 533.07 57274.01 88888.00 2002-10-06 20:06:41.269 279 15688.59 532.94 57273.77 88888.00 2002-10-06 20:06:42.269 279 15689.11 532.70 57274.62 88888.00 2002-10-06 20:06:43.269 279 15688.59 533.31 57274.26 88888.00 2002-10-06 20:06:44.269 279 15689.24 533.07 57274.62 88888.00 2002-10-06 20:06:45.269 279 15688.59 532.20 57273.52 88888.00 2002-10-06 20:06:46.269 279 15687.81 533.31 57274.50 88888.00 2002-10-06 20:06:47.269 279 15688.59 532.32 57274.26 88888.00 2002-10-06 20:06:48.269 279 15689.37 533.19 57274.26 88888.00 2002-10-06 20:06:49.269 279 15688.72 532.82 57274.38 88888.00 2002-10-06 20:06:50.269 279 15688.85 533.19 57274.38 88888.00 2002-10-06 20:06:51.269 279 15688.85 532.94 57274.38 88888.00 2002-10-06 20:06:52.269 279 15688.20 533.19 57274.62 88888.00 2002-10-06 20:06:53.269 279 15687.68 533.44 57274.87 88888.00 2002-10-06 20:06:54.269 279 15688.07 532.82 57274.01 88888.00 2002-10-06 20:06:55.269 279 15687.94 532.82 57274.50 88888.00 2002-10-06 20:06:56.269 279 15688.07 533.31 57273.77 88888.00 2002-10-06 20:06:57.269 279 15688.33 533.44 57273.64 88888.00 2002-10-06 20:06:58.269 279 15687.94 533.07 57274.01 88888.00 2002-10-06 20:06:59.269 279 15688.59 533.07 57274.01 88888.00 2002-10-06 20:07:00.269 279 15687.55 532.57 57274.26 88888.00 2002-10-06 20:07:01.269 279 15688.33 532.70 57274.50 88888.00 2002-10-06 20:07:02.269 279 15688.07 533.31 57274.50 88888.00 2002-10-06 20:07:03.269 279 15688.59 533.69 57274.13 88888.00 2002-10-06 20:07:04.269 279 15687.42 533.56 57274.26 88888.00 2002-10-06 20:07:05.269 279 15687.94 533.81 57274.01 88888.00 2002-10-06 20:07:06.269 279 15687.68 533.81 57274.38 88888.00 2002-10-06 20:07:07.269 279 15687.42 533.19 57274.26 88888.00 2002-10-06 20:07:08.269 279 15688.72 533.19 57274.75 88888.00 2002-10-06 20:07:09.269 279 15687.55 533.07 57275.23 88888.00 2002-10-06 20:07:10.269 279 15687.81 533.31 57274.50 88888.00 2002-10-06 20:07:11.269 279 15687.94 532.82 57274.87 88888.00 2002-10-06 20:07:12.269 279 15688.46 532.82 57274.26 88888.00 2002-10-06 20:07:13.269 279 15688.20 532.82 57274.01 88888.00 2002-10-06 20:07:14.269 279 15687.94 533.07 57274.62 88888.00 2002-10-06 20:07:15.269 279 15688.33 532.70 57273.77 88888.00 2002-10-06 20:07:16.269 279 15687.81 532.94 57274.50 88888.00 2002-10-06 20:07:17.269 279 15687.94 532.32 57274.26 88888.00 2002-10-06 20:07:18.269 279 15687.68 532.45 57274.75 88888.00 2002-10-06 20:07:19.269 279 15688.07 532.08 57273.52 88888.00 2002-10-06 20:07:20.269 279 15687.94 532.94 57274.26 88888.00 2002-10-06 20:07:21.269 279 15687.55 532.08 57274.50 88888.00 2002-10-06 20:07:22.269 279 15686.90 532.45 57274.75 88888.00 2002-10-06 20:07:23.269 279 15687.55 532.70 57273.77 88888.00 2002-10-06 20:07:24.269 279 15687.68 532.32 57274.62 88888.00 2002-10-06 20:07:25.269 279 15686.38 532.45 57274.01 88888.00 2002-10-06 20:07:26.269 279 15687.03 532.32 57274.50 88888.00 2002-10-06 20:07:27.269 279 15686.90 532.20 57274.75 88888.00 2002-10-06 20:07:28.269 279 15687.16 532.08 57274.50 88888.00 2002-10-06 20:07:29.269 279 15686.90 533.44 57274.75 88888.00 2002-10-06 20:07:30.269 279 15686.25 532.82 57274.99 88888.00 2002-10-06 20:07:31.269 279 15686.90 533.07 57274.62 88888.00 2002-10-06 20:07:32.269 279 15686.77 532.45 57274.62 88888.00 2002-10-06 20:07:33.269 279 15686.38 532.82 57275.23 88888.00 2002-10-06 20:07:34.269 279 15687.03 532.57 57274.99 88888.00 2002-10-06 20:07:35.269 279 15686.77 532.45 57274.75 88888.00 2002-10-06 20:07:36.269 279 15687.03 532.70 57274.75 88888.00 2002-10-06 20:07:37.269 279 15686.90 532.08 57274.26 88888.00 2002-10-06 20:07:38.269 279 15686.90 531.95 57274.13 88888.00 2002-10-06 20:07:39.269 279 15687.03 532.20 57274.87 88888.00 2002-10-06 20:07:40.269 279 15686.77 533.19 57274.26 88888.00 2002-10-06 20:07:41.269 279 15686.64 532.70 57274.38 88888.00 2002-10-06 20:07:42.269 279 15686.77 532.57 57274.13 88888.00 2002-10-06 20:07:43.269 279 15687.42 532.94 57274.38 88888.00 2002-10-06 20:07:44.269 279 15687.16 531.95 57274.75 88888.00 2002-10-06 20:07:45.269 279 15686.64 532.57 57274.62 88888.00 2002-10-06 20:07:46.269 279 15687.03 531.83 57274.38 88888.00 2002-10-06 20:07:47.269 279 15687.03 532.32 57274.26 88888.00 2002-10-06 20:07:48.269 279 15687.55 532.57 57274.87 88888.00 2002-10-06 20:07:49.269 279 15687.16 533.07 57274.75 88888.00 2002-10-06 20:07:50.269 279 15686.25 532.08 57275.11 88888.00 2002-10-06 20:07:51.269 279 15687.03 532.82 57274.38 88888.00 2002-10-06 20:07:52.269 279 15687.42 532.70 57274.75 88888.00 2002-10-06 20:07:53.269 279 15686.38 532.20 57274.62 88888.00 2002-10-06 20:07:54.269 279 15686.77 532.70 57274.50 88888.00 2002-10-06 20:07:55.269 279 15686.38 532.32 57274.99 88888.00 2002-10-06 20:07:56.269 279 15686.51 532.20 57274.62 88888.00 2002-10-06 20:07:57.269 279 15686.38 532.57 57274.38 88888.00 2002-10-06 20:07:58.269 279 15686.77 532.57 57275.23 88888.00 2002-10-06 20:07:59.269 279 15687.03 532.45 57274.62 88888.00 2002-10-06 20:08:00.269 279 15685.86 532.45 57274.26 88888.00 2002-10-06 20:08:01.269 279 15686.38 532.57 57273.89 88888.00 2002-10-06 20:08:02.269 279 15685.86 531.70 57274.87 88888.00 2002-10-06 20:08:03.269 279 15686.25 532.32 57274.62 88888.00 2002-10-06 20:08:04.269 279 15686.51 532.20 57274.99 88888.00 2002-10-06 20:08:05.269 279 15686.25 532.20 57274.87 88888.00 2002-10-06 20:08:06.269 279 15685.99 532.32 57274.50 88888.00 2002-10-06 20:08:07.269 279 15686.12 532.82 57274.87 88888.00 2002-10-06 20:08:08.269 279 15685.99 532.70 57274.62 88888.00 2002-10-06 20:08:09.269 279 15685.73 532.57 57275.23 88888.00 2002-10-06 20:08:10.269 279 15686.77 532.57 57274.50 88888.00 2002-10-06 20:08:11.269 279 15685.86 532.57 57274.62 88888.00 2002-10-06 20:08:12.269 279 15686.12 532.32 57275.11 88888.00 2002-10-06 20:08:13.269 279 15686.12 532.57 57274.50 88888.00 2002-10-06 20:08:14.269 279 15686.12 532.08 57274.50 88888.00 2002-10-06 20:08:15.269 279 15686.77 532.45 57274.99 88888.00 2002-10-06 20:08:16.269 279 15686.25 532.32 57274.62 88888.00 2002-10-06 20:08:17.269 279 15685.47 532.70 57275.23 88888.00 2002-10-06 20:08:18.269 279 15685.86 532.32 57274.50 88888.00 2002-10-06 20:08:19.269 279 15685.60 532.32 57274.99 88888.00 2002-10-06 20:08:20.269 279 15685.99 532.20 57275.23 88888.00 2002-10-06 20:08:21.269 279 15685.86 531.58 57275.60 88888.00 2002-10-06 20:08:22.269 279 15685.21 532.45 57275.11 88888.00 2002-10-06 20:08:23.269 279 15686.25 531.58 57275.23 88888.00 2002-10-06 20:08:24.269 279 15685.47 532.08 57274.99 88888.00 2002-10-06 20:08:25.269 279 15685.08 531.95 57274.75 88888.00 2002-10-06 20:08:26.269 279 15685.21 532.20 57274.62 88888.00 2002-10-06 20:08:27.269 279 15684.82 531.83 57274.87 88888.00 2002-10-06 20:08:28.269 279 15685.34 532.20 57275.23 88888.00 2002-10-06 20:08:29.269 279 15685.86 531.46 57274.99 88888.00 2002-10-06 20:08:30.269 279 15685.73 532.45 57274.87 88888.00 2002-10-06 20:08:31.269 279 15685.60 531.95 57275.11 88888.00 2002-10-06 20:08:32.269 279 15685.34 531.83 57274.38 88888.00 2002-10-06 20:08:33.269 279 15684.95 531.58 57274.62 88888.00 2002-10-06 20:08:34.269 279 15685.08 531.95 57275.11 88888.00 2002-10-06 20:08:35.269 279 15685.60 532.45 57274.75 88888.00 2002-10-06 20:08:36.269 279 15685.21 532.70 57274.62 88888.00 2002-10-06 20:08:37.269 279 15685.47 532.57 57274.62 88888.00 2002-10-06 20:08:38.269 279 15685.47 531.95 57274.87 88888.00 2002-10-06 20:08:39.269 279 15685.08 532.20 57274.99 88888.00 2002-10-06 20:08:40.269 279 15685.60 532.32 57275.23 88888.00 2002-10-06 20:08:41.269 279 15685.60 531.58 57275.48 88888.00 2002-10-06 20:08:42.269 279 15685.99 532.32 57274.75 88888.00 2002-10-06 20:08:43.269 279 15685.34 532.20 57274.87 88888.00 2002-10-06 20:08:44.269 279 15685.08 531.70 57274.87 88888.00 2002-10-06 20:08:45.269 279 15685.60 531.70 57274.99 88888.00 2002-10-06 20:08:46.269 279 15685.60 532.45 57274.87 88888.00 2002-10-06 20:08:47.269 279 15685.21 531.70 57274.62 88888.00 2002-10-06 20:08:48.269 279 15685.34 531.58 57274.50 88888.00 2002-10-06 20:08:49.269 279 15685.99 531.70 57274.87 88888.00 2002-10-06 20:08:50.269 279 15685.47 531.46 57274.62 88888.00 2002-10-06 20:08:51.269 279 15685.60 532.20 57275.23 88888.00 2002-10-06 20:08:52.269 279 15685.86 531.46 57274.38 88888.00 2002-10-06 20:08:53.269 279 15685.86 531.58 57274.62 88888.00 2002-10-06 20:08:54.269 279 15685.34 532.45 57275.72 88888.00 2002-10-06 20:08:55.269 279 15685.08 531.46 57274.99 88888.00 2002-10-06 20:08:56.269 279 15685.86 531.70 57275.11 88888.00 2002-10-06 20:08:57.269 279 15685.86 531.33 57275.23 88888.00 2002-10-06 20:08:58.269 279 15685.21 531.09 57274.99 88888.00 2002-10-06 20:08:59.269 279 15685.73 531.21 57274.99 88888.00 2002-10-06 20:09:00.269 279 15685.73 531.33 57274.99 88888.00 2002-10-06 20:09:01.269 279 15685.73 531.21 57275.11 88888.00 2002-10-06 20:09:02.269 279 15685.86 531.09 57275.60 88888.00 2002-10-06 20:09:03.269 279 15685.47 530.59 57274.87 88888.00 2002-10-06 20:09:04.269 279 15685.60 531.33 57274.75 88888.00 2002-10-06 20:09:05.269 279 15685.47 530.71 57275.23 88888.00 2002-10-06 20:09:06.269 279 15685.47 530.22 57275.36 88888.00 2002-10-06 20:09:07.269 279 15685.99 530.34 57275.36 88888.00 2002-10-06 20:09:08.269 279 15685.86 531.33 57276.09 88888.00 2002-10-06 20:09:09.269 279 15685.73 530.34 57274.62 88888.00 2002-10-06 20:09:10.269 279 15685.99 531.46 57274.99 88888.00 2002-10-06 20:09:11.269 279 15685.60 531.46 57274.87 88888.00 2002-10-06 20:09:12.269 279 15685.47 531.21 57275.48 88888.00 2002-10-06 20:09:13.269 279 15686.12 531.46 57275.48 88888.00 2002-10-06 20:09:14.269 279 15686.25 530.71 57275.36 88888.00 2002-10-06 20:09:15.269 279 15686.64 531.21 57275.23 88888.00 2002-10-06 20:09:16.269 279 15685.86 530.96 57275.23 88888.00 2002-10-06 20:09:17.269 279 15685.99 531.09 57275.11 88888.00 2002-10-06 20:09:18.269 279 15685.60 531.46 57275.23 88888.00 2002-10-06 20:09:19.269 279 15686.90 531.09 57275.11 88888.00 2002-10-06 20:09:20.269 279 15686.51 530.59 57275.23 88888.00 2002-10-06 20:09:21.269 279 15686.25 530.84 57275.72 88888.00 2002-10-06 20:09:22.269 279 15686.25 530.71 57275.11 88888.00 2002-10-06 20:09:23.269 279 15686.64 530.96 57274.99 88888.00 2002-10-06 20:09:24.269 279 15686.77 530.84 57275.84 88888.00 2002-10-06 20:09:25.269 279 15685.86 530.22 57275.11 88888.00 2002-10-06 20:09:26.269 279 15686.25 530.47 57275.23 88888.00 2002-10-06 20:09:27.269 279 15686.38 529.97 57275.36 88888.00 2002-10-06 20:09:28.269 279 15685.99 530.59 57275.23 88888.00 2002-10-06 20:09:29.269 279 15686.64 530.96 57275.36 88888.00 2002-10-06 20:09:30.269 279 15686.64 530.59 57275.48 88888.00 2002-10-06 20:09:31.269 279 15685.86 530.71 57275.23 88888.00 2002-10-06 20:09:32.269 279 15685.73 530.84 57275.11 88888.00 2002-10-06 20:09:33.269 279 15685.73 530.84 57275.60 88888.00 2002-10-06 20:09:34.269 279 15685.86 531.70 57275.72 88888.00 2002-10-06 20:09:35.269 279 15685.73 530.84 57275.36 88888.00 2002-10-06 20:09:36.269 279 15685.86 530.59 57275.72 88888.00 2002-10-06 20:09:37.269 279 15685.86 531.33 57275.23 88888.00 2002-10-06 20:09:38.269 279 15685.86 530.59 57275.84 88888.00 2002-10-06 20:09:39.269 279 15686.25 531.21 57275.36 88888.00 2002-10-06 20:09:40.269 279 15686.51 530.22 57275.36 88888.00 2002-10-06 20:09:41.269 279 15685.86 531.33 57276.21 88888.00 2002-10-06 20:09:42.269 279 15686.51 530.71 57275.60 88888.00 2002-10-06 20:09:43.269 279 15686.38 531.21 57275.72 88888.00 2002-10-06 20:09:44.269 279 15686.25 531.09 57275.36 88888.00 2002-10-06 20:09:45.269 279 15686.25 531.09 57275.60 88888.00 2002-10-06 20:09:46.269 279 15685.60 531.09 57275.72 88888.00 2002-10-06 20:09:47.269 279 15686.12 531.09 57275.36 88888.00 2002-10-06 20:09:48.269 279 15685.60 530.34 57276.09 88888.00 2002-10-06 20:09:49.269 279 15685.60 530.96 57275.60 88888.00 2002-10-06 20:09:50.269 279 15686.38 531.09 57275.36 88888.00 2002-10-06 20:09:51.269 279 15685.47 530.96 57275.48 88888.00 2002-10-06 20:09:52.269 279 15685.86 530.47 57274.87 88888.00 2002-10-06 20:09:53.269 279 15685.47 530.96 57275.23 88888.00 2002-10-06 20:09:54.269 279 15686.51 530.71 57275.36 88888.00 2002-10-06 20:09:55.269 279 15685.73 530.47 57275.84 88888.00 2002-10-06 20:09:56.269 279 15685.73 529.97 57275.97 88888.00 2002-10-06 20:09:57.269 279 15686.64 529.85 57275.60 88888.00 2002-10-06 20:09:58.269 279 15686.90 530.22 57275.11 88888.00 2002-10-06 20:09:59.269 279 15685.73 530.47 57275.72 88888.00 2002-10-06 20:10:00.269 279 15685.47 529.97 57275.36 88888.00 2002-10-06 20:10:01.269 279 15685.60 530.34 57275.72 88888.00 2002-10-06 20:10:02.269 279 15686.25 529.85 57275.72 88888.00 2002-10-06 20:10:03.269 279 15685.34 530.22 57276.21 88888.00 2002-10-06 20:10:04.269 279 15685.60 529.35 57276.21 88888.00 2002-10-06 20:10:05.269 279 15685.60 529.60 57275.84 88888.00 2002-10-06 20:10:06.269 279 15685.21 529.97 57275.48 88888.00 2002-10-06 20:10:07.269 279 15685.86 530.59 57275.72 88888.00 2002-10-06 20:10:08.269 279 15685.86 529.97 57275.60 88888.00 2002-10-06 20:10:09.269 279 15685.99 530.47 57275.84 88888.00 2002-10-06 20:10:10.269 279 15685.34 529.72 57275.48 88888.00 2002-10-06 20:10:11.269 279 15686.12 529.60 57275.60 88888.00 2002-10-06 20:10:12.269 279 15685.47 529.48 57275.48 88888.00 2002-10-06 20:10:13.269 279 15685.99 529.85 57276.09 88888.00 2002-10-06 20:10:14.269 279 15686.12 530.34 57275.60 88888.00 2002-10-06 20:10:15.269 279 15685.21 529.97 57275.97 88888.00 2002-10-06 20:10:16.269 279 15685.60 530.09 57276.09 88888.00 2002-10-06 20:10:17.269 279 15685.47 530.22 57275.60 88888.00 2002-10-06 20:10:18.269 279 15684.95 530.34 57276.09 88888.00 2002-10-06 20:10:19.269 279 15684.95 530.22 57275.60 88888.00 2002-10-06 20:10:20.269 279 15684.82 530.22 57275.72 88888.00 2002-10-06 20:10:21.269 279 15685.47 529.72 57276.09 88888.00 2002-10-06 20:10:22.269 279 15684.82 529.35 57275.36 88888.00 2002-10-06 20:10:23.269 279 15684.43 529.85 57275.48 88888.00 2002-10-06 20:10:24.269 279 15684.82 530.22 57276.09 88888.00 2002-10-06 20:10:25.269 279 15685.21 530.09 57276.09 88888.00 2002-10-06 20:10:26.269 279 15684.95 529.60 57276.34 88888.00 2002-10-06 20:10:27.269 279 15683.92 529.35 57275.60 88888.00 2002-10-06 20:10:28.269 279 15685.47 530.09 57276.09 88888.00 2002-10-06 20:10:29.269 279 15684.56 528.86 57276.09 88888.00 2002-10-06 20:10:30.269 279 15684.82 529.23 57276.09 88888.00 2002-10-06 20:10:31.269 279 15684.69 529.60 57275.72 88888.00 2002-10-06 20:10:32.269 279 15684.56 529.35 57276.21 88888.00 2002-10-06 20:10:33.269 279 15684.04 529.48 57275.97 88888.00 2002-10-06 20:10:34.269 279 15684.43 529.10 57275.72 88888.00 2002-10-06 20:10:35.269 279 15685.21 529.10 57275.60 88888.00 2002-10-06 20:10:36.269 279 15684.04 529.23 57275.97 88888.00 2002-10-06 20:10:37.269 279 15684.82 528.73 57275.72 88888.00 2002-10-06 20:10:38.269 279 15684.69 529.10 57276.34 88888.00 2002-10-06 20:10:39.269 279 15684.56 528.98 57276.34 88888.00 2002-10-06 20:10:40.269 279 15684.95 529.10 57276.34 88888.00 2002-10-06 20:10:41.269 279 15684.56 528.98 57276.09 88888.00 2002-10-06 20:10:42.269 279 15684.95 528.86 57276.09 88888.00 2002-10-06 20:10:43.269 279 15684.43 528.98 57275.72 88888.00 2002-10-06 20:10:44.269 279 15684.82 528.11 57275.60 88888.00 2002-10-06 20:10:45.269 279 15684.82 529.35 57275.97 88888.00 2002-10-06 20:10:46.269 279 15684.43 528.98 57276.34 88888.00 2002-10-06 20:10:47.269 279 15683.92 529.10 57275.97 88888.00 2002-10-06 20:10:48.269 279 15684.43 528.86 57275.84 88888.00 2002-10-06 20:10:49.269 279 15684.43 529.72 57275.72 88888.00 2002-10-06 20:10:50.269 279 15683.92 529.10 57275.72 88888.00 2002-10-06 20:10:51.269 279 15683.79 529.35 57276.34 88888.00 2002-10-06 20:10:52.269 279 15684.56 529.48 57276.09 88888.00 2002-10-06 20:10:53.269 279 15683.79 529.23 57276.09 88888.00 2002-10-06 20:10:54.269 279 15684.04 529.23 57275.84 88888.00 2002-10-06 20:10:55.269 279 15683.92 529.35 57275.48 88888.00 2002-10-06 20:10:56.269 279 15683.66 528.73 57275.60 88888.00 2002-10-06 20:10:57.269 279 15683.53 528.98 57276.21 88888.00 2002-10-06 20:10:58.269 279 15683.92 528.36 57275.97 88888.00 2002-10-06 20:10:59.269 279 15684.43 528.61 57276.09 88888.00 2002-10-06 20:11:00.269 279 15683.79 528.98 57275.72 88888.00 2002-10-06 20:11:01.269 279 15683.66 528.98 57275.60 88888.00 2002-10-06 20:11:02.269 279 15684.43 529.23 57275.60 88888.00 2002-10-06 20:11:03.269 279 15684.04 529.10 57275.60 88888.00 2002-10-06 20:11:04.269 279 15683.79 528.61 57275.84 88888.00 2002-10-06 20:11:05.269 279 15683.79 528.61 57276.34 88888.00 2002-10-06 20:11:06.269 279 15684.17 528.61 57275.72 88888.00 2002-10-06 20:11:07.269 279 15684.04 528.36 57275.97 88888.00 2002-10-06 20:11:08.269 279 15684.04 528.86 57274.99 88888.00 2002-10-06 20:11:09.269 279 15684.04 528.86 57275.97 88888.00 2002-10-06 20:11:10.269 279 15684.69 528.73 57276.09 88888.00 2002-10-06 20:11:11.269 279 15684.30 529.23 57275.72 88888.00 2002-10-06 20:11:12.269 279 15683.79 528.48 57276.09 88888.00 2002-10-06 20:11:13.269 279 15684.30 529.35 57276.09 88888.00 2002-10-06 20:11:14.269 279 15684.17 528.61 57276.21 88888.00 2002-10-06 20:11:15.269 279 15684.30 528.36 57275.97 88888.00 2002-10-06 20:11:16.269 279 15683.79 528.48 57276.46 88888.00 2002-10-06 20:11:17.269 279 15684.04 529.23 57277.07 88888.00 2002-10-06 20:11:18.269 279 15683.92 528.98 57276.21 88888.00 2002-10-06 20:11:19.269 279 15683.92 528.98 57276.34 88888.00 2002-10-06 20:11:20.269 279 15684.17 528.98 57276.09 88888.00 2002-10-06 20:11:21.269 279 15684.82 528.36 57276.21 88888.00 2002-10-06 20:11:22.269 279 15684.56 528.36 57276.34 88888.00 2002-10-06 20:11:23.269 279 15684.30 528.48 57276.21 88888.00 2002-10-06 20:11:24.269 279 15684.17 528.36 57275.72 88888.00 2002-10-06 20:11:25.269 279 15683.66 528.24 57276.46 88888.00 2002-10-06 20:11:26.269 279 15684.30 528.11 57276.34 88888.00 2002-10-06 20:11:27.269 279 15684.04 527.86 57276.34 88888.00 2002-10-06 20:11:28.269 279 15684.43 527.74 57276.09 88888.00 2002-10-06 20:11:29.269 279 15684.04 528.11 57275.84 88888.00 2002-10-06 20:11:30.269 279 15684.95 528.11 57275.84 88888.00 2002-10-06 20:11:31.269 279 15684.43 528.48 57275.60 88888.00 2002-10-06 20:11:32.269 279 15684.30 528.24 57275.72 88888.00 2002-10-06 20:11:33.269 279 15684.30 527.62 57276.21 88888.00 2002-10-06 20:11:34.269 279 15683.66 527.62 57276.09 88888.00 2002-10-06 20:11:35.269 279 15684.56 527.86 57276.34 88888.00 2002-10-06 20:11:36.269 279 15683.92 528.24 57275.97 88888.00 2002-10-06 20:11:37.269 279 15683.66 527.74 57276.34 88888.00 2002-10-06 20:11:38.269 279 15683.79 528.11 57275.60 88888.00 2002-10-06 20:11:39.269 279 15684.30 527.99 57275.48 88888.00 2002-10-06 20:11:40.269 279 15683.79 527.99 57276.46 88888.00 2002-10-06 20:11:41.269 279 15684.04 527.62 57276.46 88888.00 2002-10-06 20:11:42.269 279 15684.56 527.00 57276.70 88888.00 2002-10-06 20:11:43.269 279 15684.04 527.74 57276.70 88888.00 2002-10-06 20:11:44.269 279 15683.79 527.62 57276.21 88888.00 2002-10-06 20:11:45.269 279 15684.04 527.49 57276.34 88888.00 2002-10-06 20:11:46.269 279 15683.66 527.25 57275.84 88888.00 2002-10-06 20:11:47.269 279 15683.53 527.62 57276.09 88888.00 2002-10-06 20:11:48.269 279 15683.92 526.87 57276.58 88888.00 2002-10-06 20:11:49.269 279 15684.43 527.12 57276.58 88888.00 2002-10-06 20:11:50.269 279 15683.92 527.00 57276.21 88888.00 2002-10-06 20:11:51.269 279 15684.30 527.74 57275.97 88888.00 2002-10-06 20:11:52.269 279 15683.66 527.25 57276.21 88888.00 2002-10-06 20:11:53.269 279 15683.79 527.00 57276.21 88888.00 2002-10-06 20:11:54.269 279 15683.39 526.87 57276.58 88888.00 2002-10-06 20:11:55.269 279 15683.66 527.37 57275.60 88888.00 2002-10-06 20:11:56.269 279 15683.66 527.25 57276.21 88888.00 2002-10-06 20:11:57.269 279 15683.53 527.25 57275.97 88888.00 2002-10-06 20:11:58.269 279 15683.92 527.62 57276.34 88888.00 2002-10-06 20:11:59.269 279 15683.53 527.99 57276.46 88888.00 2002-10-06 20:12:00.269 279 15683.00 527.12 57276.46 88888.00 2002-10-06 20:12:01.269 279 15683.13 527.25 57276.82 88888.00 2002-10-06 20:12:02.269 279 15683.53 527.12 57275.84 88888.00 2002-10-06 20:12:03.269 279 15682.62 527.12 57276.46 88888.00 2002-10-06 20:12:04.269 279 15683.00 526.75 57276.70 88888.00 2002-10-06 20:12:05.269 279 15683.00 527.00 57276.09 88888.00 2002-10-06 20:12:06.269 279 15682.62 527.49 57276.09 88888.00 2002-10-06 20:12:07.269 279 15682.75 527.62 57276.95 88888.00 2002-10-06 20:12:08.269 279 15682.75 526.87 57276.46 88888.00 2002-10-06 20:12:09.269 279 15682.36 527.00 57277.07 88888.00 2002-10-06 20:12:10.269 279 15683.39 527.99 57276.09 88888.00 2002-10-06 20:12:11.269 279 15682.49 526.75 57276.34 88888.00 2002-10-06 20:12:12.269 279 15683.13 526.75 57276.58 88888.00 2002-10-06 20:12:13.269 279 15682.36 526.87 57276.09 88888.00 2002-10-06 20:12:14.269 279 15682.62 526.01 57276.34 88888.00 2002-10-06 20:12:15.269 279 15682.49 526.50 57275.48 88888.00 2002-10-06 20:12:16.269 279 15681.32 527.49 57275.60 88888.00 2002-10-06 20:12:17.269 279 15682.49 527.00 57276.21 88888.00 2002-10-06 20:12:18.269 279 15682.36 526.25 57276.70 88888.00 2002-10-06 20:12:19.269 279 15682.75 527.00 57276.58 88888.00 2002-10-06 20:12:20.269 279 15681.58 526.87 57276.70 88888.00 2002-10-06 20:12:21.269 279 15681.84 527.25 57276.46 88888.00 2002-10-06 20:12:22.269 279 15681.71 527.25 57276.46 88888.00 2002-10-06 20:12:23.269 279 15680.41 527.12 57275.84 88888.00 2002-10-06 20:12:24.269 279 15681.84 527.25 57276.34 88888.00 2002-10-06 20:12:25.269 279 15681.32 527.49 57276.58 88888.00 2002-10-06 20:12:26.269 279 15681.45 527.25 57275.84 88888.00 2002-10-06 20:12:27.269 279 15680.80 526.87 57276.09 88888.00 2002-10-06 20:12:28.269 279 15680.15 526.75 57276.21 88888.00 2002-10-06 20:12:29.269 279 15680.80 526.75 57276.58 88888.00 2002-10-06 20:12:30.269 279 15680.41 526.63 57276.09 88888.00 2002-10-06 20:12:31.269 279 15679.76 526.63 57275.97 88888.00 2002-10-06 20:12:32.269 279 15679.89 527.25 57275.84 88888.00 2002-10-06 20:12:33.269 279 15679.24 526.63 57276.58 88888.00 2002-10-06 20:12:34.269 279 15679.89 526.75 57276.70 88888.00 2002-10-06 20:12:35.269 279 15680.28 527.12 57276.21 88888.00 2002-10-06 20:12:36.269 279 15680.02 527.12 57275.97 88888.00 2002-10-06 20:12:37.269 279 15679.76 527.12 57276.09 88888.00 2002-10-06 20:12:38.269 279 15680.15 527.49 57275.48 88888.00 2002-10-06 20:12:39.269 279 15680.02 526.87 57276.34 88888.00 2002-10-06 20:12:40.269 279 15680.41 527.00 57275.84 88888.00 2002-10-06 20:12:41.269 279 15680.15 526.63 57275.97 88888.00 2002-10-06 20:12:42.269 279 15680.02 527.49 57276.34 88888.00 2002-10-06 20:12:43.269 279 15679.89 527.25 57275.60 88888.00 2002-10-06 20:12:44.269 279 15680.02 527.12 57276.46 88888.00 2002-10-06 20:12:45.269 279 15680.02 526.75 57275.97 88888.00 2002-10-06 20:12:46.269 279 15680.28 526.75 57275.84 88888.00 2002-10-06 20:12:47.269 279 15679.50 526.75 57276.34 88888.00 2002-10-06 20:12:48.269 279 15679.24 527.00 57275.84 88888.00 2002-10-06 20:12:49.269 279 15678.98 527.00 57276.09 88888.00 2002-10-06 20:12:50.269 279 15678.98 526.25 57275.11 88888.00 2002-10-06 20:12:51.269 279 15679.11 526.75 57276.70 88888.00 2002-10-06 20:12:52.269 279 15678.98 527.37 57275.84 88888.00 2002-10-06 20:12:53.269 279 15678.59 526.63 57276.09 88888.00 2002-10-06 20:12:54.269 279 15678.98 527.12 57275.84 88888.00 2002-10-06 20:12:55.269 279 15678.20 527.62 57275.97 88888.00 2002-10-06 20:12:56.269 279 15678.72 527.00 57275.84 88888.00 2002-10-06 20:12:57.269 279 15679.11 527.37 57275.84 88888.00 2002-10-06 20:12:58.269 279 15678.20 527.37 57276.46 88888.00 2002-10-06 20:12:59.269 279 15678.85 527.37 57275.97 88888.00 2002-10-06 20:13:00.269 279 15678.98 527.37 57275.36 88888.00 2002-10-06 20:13:01.269 279 15679.11 527.12 57275.48 88888.00 2002-10-06 20:13:02.269 279 15679.11 527.74 57276.34 88888.00 2002-10-06 20:13:03.269 279 15678.59 527.00 57276.09 88888.00 2002-10-06 20:13:04.269 279 15678.59 527.00 57275.97 88888.00 2002-10-06 20:13:05.269 279 15678.59 527.00 57275.72 88888.00 2002-10-06 20:13:06.269 279 15678.85 526.75 57276.09 88888.00 2002-10-06 20:13:07.269 279 15678.85 527.00 57275.48 88888.00 2002-10-06 20:13:08.269 279 15678.72 526.87 57275.72 88888.00 2002-10-06 20:13:09.269 279 15678.59 526.87 57275.11 88888.00 2002-10-06 20:13:10.269 279 15678.59 526.75 57275.97 88888.00 2002-10-06 20:13:11.269 279 15678.33 526.87 57275.60 88888.00 2002-10-06 20:13:12.269 279 15678.72 527.12 57275.84 88888.00 2002-10-06 20:13:13.269 279 15678.33 527.00 57275.97 88888.00 2002-10-06 20:13:14.269 279 15678.85 526.38 57275.72 88888.00 2002-10-06 20:13:15.269 279 15679.37 527.00 57275.23 88888.00 2002-10-06 20:13:16.269 279 15678.07 526.87 57275.36 88888.00 2002-10-06 20:13:17.269 279 15678.20 526.63 57275.23 88888.00 2002-10-06 20:13:18.269 279 15678.46 526.75 57275.23 88888.00 2002-10-06 20:13:19.269 279 15678.85 527.00 57275.97 88888.00 2002-10-06 20:13:20.269 279 15678.85 526.87 57276.34 88888.00 2002-10-06 20:13:21.269 279 15678.98 526.50 57276.09 88888.00 2002-10-06 20:13:22.269 279 15678.33 526.50 57275.23 88888.00 2002-10-06 20:13:23.269 279 15678.59 526.63 57275.72 88888.00 2002-10-06 20:13:24.269 279 15677.81 527.25 57275.84 88888.00 2002-10-06 20:13:25.269 279 15679.63 527.12 57275.11 88888.00 2002-10-06 20:13:26.269 279 15679.24 526.75 57275.36 88888.00 2002-10-06 20:13:27.269 279 15678.72 526.75 57276.09 88888.00 2002-10-06 20:13:28.269 279 15678.72 526.38 57275.72 88888.00 2002-10-06 20:13:29.269 279 15679.24 527.00 57276.09 88888.00 2002-10-06 20:13:30.269 279 15678.98 526.50 57275.97 88888.00 2002-10-06 20:13:31.269 279 15679.11 526.38 57275.23 88888.00 2002-10-06 20:13:32.269 279 15678.98 526.50 57275.84 88888.00 2002-10-06 20:13:33.269 279 15679.50 526.38 57275.60 88888.00 2002-10-06 20:13:34.269 279 15678.72 526.87 57275.23 88888.00 2002-10-06 20:13:35.269 279 15678.20 526.38 57275.36 88888.00 2002-10-06 20:13:36.269 279 15678.98 526.63 57275.48 88888.00 2002-10-06 20:13:37.269 279 15678.85 526.38 57276.46 88888.00 2002-10-06 20:13:38.269 279 15679.11 526.87 57275.97 88888.00 2002-10-06 20:13:39.269 279 15678.20 526.63 57275.72 88888.00 2002-10-06 20:13:40.269 279 15678.98 526.63 57275.72 88888.00 2002-10-06 20:13:41.269 279 15679.37 526.75 57275.60 88888.00 2002-10-06 20:13:42.269 279 15678.59 526.87 57275.72 88888.00 2002-10-06 20:13:43.269 279 15678.59 526.38 57275.97 88888.00 2002-10-06 20:13:44.269 279 15678.72 526.75 57275.72 88888.00 2002-10-06 20:13:45.269 279 15678.85 527.12 57275.72 88888.00 2002-10-06 20:13:46.269 279 15679.50 526.25 57275.60 88888.00 2002-10-06 20:13:47.269 279 15678.59 526.75 57276.09 88888.00 2002-10-06 20:13:48.269 279 15678.59 526.13 57276.09 88888.00 2002-10-06 20:13:49.269 279 15678.72 526.75 57275.72 88888.00 2002-10-06 20:13:50.269 279 15678.46 526.13 57276.09 88888.00 2002-10-06 20:13:51.269 279 15678.72 526.50 57275.72 88888.00 2002-10-06 20:13:52.269 279 15678.59 527.00 57276.46 88888.00 2002-10-06 20:13:53.269 279 15677.55 526.25 57275.60 88888.00 2002-10-06 20:13:54.269 279 15677.94 526.50 57275.72 88888.00 2002-10-06 20:13:55.269 279 15678.33 526.75 57275.97 88888.00 2002-10-06 20:13:56.269 279 15677.42 526.13 57275.72 88888.00 2002-10-06 20:13:57.269 279 15679.11 526.50 57275.48 88888.00 2002-10-06 20:13:58.269 279 15678.33 526.75 57275.48 88888.00 2002-10-06 20:13:59.269 279 15678.59 526.38 57276.21 88888.00 2002-10-06 20:14:00.269 279 15678.33 526.75 57276.09 88888.00 2002-10-06 20:14:01.269 279 15678.85 525.88 57276.34 88888.00 2002-10-06 20:14:02.269 279 15679.11 526.38 57276.09 88888.00 2002-10-06 20:14:03.269 279 15678.85 526.13 57274.87 88888.00 2002-10-06 20:14:04.269 279 15678.72 526.75 57275.97 88888.00 2002-10-06 20:14:05.269 279 15678.72 526.50 57276.34 88888.00 2002-10-06 20:14:06.269 279 15678.72 526.63 57276.21 88888.00 2002-10-06 20:14:07.269 279 15678.85 527.12 57275.60 88888.00 2002-10-06 20:14:08.269 279 15678.59 527.00 57276.21 88888.00 2002-10-06 20:14:09.269 279 15678.98 526.75 57276.09 88888.00 2002-10-06 20:14:10.269 279 15678.33 527.12 57275.72 88888.00 2002-10-06 20:14:11.269 279 15678.72 527.12 57275.72 88888.00 2002-10-06 20:14:12.269 279 15678.46 527.00 57276.46 88888.00 2002-10-06 20:14:13.269 279 15678.72 526.50 57275.60 88888.00 2002-10-06 20:14:14.269 279 15678.20 526.50 57275.97 88888.00 2002-10-06 20:14:15.269 279 15679.37 527.37 57275.97 88888.00 2002-10-06 20:14:16.269 279 15679.11 527.86 57276.09 88888.00 2002-10-06 20:14:17.269 279 15678.20 527.25 57276.09 88888.00 2002-10-06 20:14:18.269 279 15678.98 527.37 57276.34 88888.00 2002-10-06 20:14:19.269 279 15679.37 527.25 57275.36 88888.00 2002-10-06 20:14:20.269 279 15678.33 526.75 57275.84 88888.00 2002-10-06 20:14:21.269 279 15678.72 527.49 57275.97 88888.00 2002-10-06 20:14:22.269 279 15678.33 527.00 57276.09 88888.00 2002-10-06 20:14:23.269 279 15677.42 527.25 57276.34 88888.00 2002-10-06 20:14:24.269 279 15677.94 526.75 57276.21 88888.00 2002-10-06 20:14:25.269 279 15678.46 527.37 57276.21 88888.00 2002-10-06 20:14:26.269 279 15678.59 527.25 57276.46 88888.00 2002-10-06 20:14:27.269 279 15678.20 527.12 57276.58 88888.00 2002-10-06 20:14:28.269 279 15678.20 527.49 57276.82 88888.00 2002-10-06 20:14:29.269 279 15678.07 527.12 57276.21 88888.00 2002-10-06 20:14:30.269 279 15678.07 527.49 57276.58 88888.00 2002-10-06 20:14:31.269 279 15678.07 527.25 57276.34 88888.00 2002-10-06 20:14:32.269 279 15677.81 527.86 57276.34 88888.00 2002-10-06 20:14:33.269 279 15678.20 527.12 57275.97 88888.00 2002-10-06 20:14:34.269 279 15678.46 527.00 57275.84 88888.00 2002-10-06 20:14:35.269 279 15677.68 527.37 57276.34 88888.00 2002-10-06 20:14:36.269 279 15678.72 527.49 57276.21 88888.00 2002-10-06 20:14:37.269 279 15677.94 527.12 57276.34 88888.00 2002-10-06 20:14:38.269 279 15678.07 527.86 57276.34 88888.00 2002-10-06 20:14:39.269 279 15677.55 527.37 57276.70 88888.00 2002-10-06 20:14:40.269 279 15678.33 527.25 57276.70 88888.00 2002-10-06 20:14:41.269 279 15677.68 527.00 57276.09 88888.00 2002-10-06 20:14:42.269 279 15678.07 527.62 57276.46 88888.00 2002-10-06 20:14:43.269 279 15677.68 527.37 57276.09 88888.00 2002-10-06 20:14:44.269 279 15678.07 527.25 57276.34 88888.00 2002-10-06 20:14:45.269 279 15677.94 527.49 57276.46 88888.00 2002-10-06 20:14:46.269 279 15678.07 527.37 57276.58 88888.00 2002-10-06 20:14:47.269 279 15676.90 527.00 57276.21 88888.00 2002-10-06 20:14:48.269 279 15677.68 527.12 57276.82 88888.00 2002-10-06 20:14:49.269 279 15677.42 526.87 57276.58 88888.00 2002-10-06 20:14:50.269 279 15677.16 527.37 57276.34 88888.00 2002-10-06 20:14:51.269 279 15677.81 527.25 57275.97 88888.00 2002-10-06 20:14:52.269 279 15678.07 527.00 57276.34 88888.00 2002-10-06 20:14:53.269 279 15678.07 527.25 57276.58 88888.00 2002-10-06 20:14:54.269 279 15677.81 527.74 57276.46 88888.00 2002-10-06 20:14:55.269 279 15678.07 527.74 57276.34 88888.00 2002-10-06 20:14:56.269 279 15677.68 527.86 57276.34 88888.00 2002-10-06 20:14:57.269 279 15677.81 527.25 57276.21 88888.00 2002-10-06 20:14:58.269 279 15677.29 527.62 57275.60 88888.00 2002-10-06 20:14:59.269 279 15677.42 527.74 57276.95 88888.00 2002-10-06 20:15:00.269 279 15677.42 527.37 57275.97 88888.00 2002-10-06 20:15:01.269 279 15677.68 527.25 57276.21 88888.00 2002-10-06 20:15:02.269 279 15677.68 527.37 57276.34 88888.00 2002-10-06 20:15:03.269 279 15678.20 527.37 57276.09 88888.00 2002-10-06 20:15:04.269 279 15678.07 527.49 57277.07 88888.00 2002-10-06 20:15:05.269 279 15678.07 527.62 57276.34 88888.00 2002-10-06 20:15:06.269 279 15677.55 525.88 57276.34 88888.00 2002-10-06 20:15:07.269 279 15678.07 527.37 57275.97 88888.00 2002-10-06 20:15:08.269 279 15677.55 526.50 57276.34 88888.00 2002-10-06 20:15:09.269 279 15678.20 527.37 57276.21 88888.00 2002-10-06 20:15:10.269 279 15677.29 527.12 57276.95 88888.00 2002-10-06 20:15:11.269 279 15677.42 527.12 57276.34 88888.00 2002-10-06 20:15:12.269 279 15677.55 527.12 57275.97 88888.00 2002-10-06 20:15:13.269 279 15677.42 526.75 57276.09 88888.00 2002-10-06 20:15:14.269 279 15677.68 527.25 57276.34 88888.00 2002-10-06 20:15:15.269 279 15676.90 527.25 57276.58 88888.00 2002-10-06 20:15:16.269 279 15676.90 527.49 57276.58 88888.00 2002-10-06 20:15:17.269 279 15677.03 527.86 57275.84 88888.00 2002-10-06 20:15:18.269 279 15676.77 527.25 57276.09 88888.00 2002-10-06 20:15:19.269 279 15677.42 527.74 57275.72 88888.00 2002-10-06 20:15:20.269 279 15676.90 527.37 57275.97 88888.00 2002-10-06 20:15:21.269 279 15676.90 527.49 57275.97 88888.00 2002-10-06 20:15:22.269 279 15677.29 528.11 57276.34 88888.00 2002-10-06 20:15:23.269 279 15677.94 527.99 57276.34 88888.00 2002-10-06 20:15:24.269 279 15677.42 527.62 57276.34 88888.00 2002-10-06 20:15:25.269 279 15677.29 526.63 57277.31 88888.00 2002-10-06 20:15:26.269 279 15677.16 527.49 57275.72 88888.00 2002-10-06 20:15:27.269 279 15677.16 527.99 57276.70 88888.00 2002-10-06 20:15:28.269 279 15677.42 526.87 57276.09 88888.00 2002-10-06 20:15:29.269 279 15677.29 527.12 57276.70 88888.00 2002-10-06 20:15:30.269 279 15677.16 527.25 57276.34 88888.00 2002-10-06 20:15:31.269 279 15677.68 526.87 57276.82 88888.00 2002-10-06 20:15:32.269 279 15677.81 527.86 57276.09 88888.00 2002-10-06 20:15:33.269 279 15677.03 527.74 57275.72 88888.00 2002-10-06 20:15:34.269 279 15677.68 527.62 57276.21 88888.00 2002-10-06 20:15:35.269 279 15677.81 527.25 57276.58 88888.00 2002-10-06 20:15:36.269 279 15677.68 527.37 57276.82 88888.00 2002-10-06 20:15:37.269 279 15677.42 527.12 57276.70 88888.00 2002-10-06 20:15:38.269 279 15677.03 527.25 57276.82 88888.00 2002-10-06 20:15:39.269 279 15677.55 526.87 57275.97 88888.00 2002-10-06 20:15:40.269 279 15677.81 527.37 57276.34 88888.00 2002-10-06 20:15:41.269 279 15677.81 527.37 57276.70 88888.00 2002-10-06 20:15:42.269 279 15677.81 528.24 57276.82 88888.00 2002-10-06 20:15:43.269 279 15677.68 527.37 57276.82 88888.00 2002-10-06 20:15:44.269 279 15678.07 527.37 57276.58 88888.00 2002-10-06 20:15:45.269 279 15678.07 527.49 57276.34 88888.00 2002-10-06 20:15:46.269 279 15677.68 527.62 57276.82 88888.00 2002-10-06 20:15:47.269 279 15678.20 527.86 57277.43 88888.00 2002-10-06 20:15:48.269 279 15677.94 527.86 57276.70 88888.00 2002-10-06 20:15:49.269 279 15678.33 527.12 57276.82 88888.00 2002-10-06 20:15:50.269 279 15678.72 527.25 57277.07 88888.00 2002-10-06 20:15:51.269 279 15678.85 527.99 57276.82 88888.00 2002-10-06 20:15:52.269 279 15678.46 527.74 57276.95 88888.00 2002-10-06 20:15:53.269 279 15678.98 527.12 57277.56 88888.00 2002-10-06 20:15:54.269 279 15678.85 526.50 57276.95 88888.00 2002-10-06 20:15:55.269 279 15678.59 527.00 57277.19 88888.00 2002-10-06 20:15:56.269 279 15679.11 527.12 57277.31 88888.00 2002-10-06 20:15:57.269 279 15678.85 526.87 57276.21 88888.00 2002-10-06 20:15:58.269 279 15678.33 527.00 57277.80 88888.00 2002-10-06 20:15:59.269 279 15679.63 527.25 57277.56 88888.00 2002-10-06 20:16:00.269 279 15679.11 527.00 57276.82 88888.00 2002-10-06 20:16:01.269 279 15678.33 527.12 57277.19 88888.00 2002-10-06 20:16:02.269 279 15678.72 526.87 57277.56 88888.00 2002-10-06 20:16:03.269 279 15678.85 527.00 57276.95 88888.00 2002-10-06 20:16:04.269 279 15679.37 527.25 57276.82 88888.00 2002-10-06 20:16:05.269 279 15678.72 526.75 57276.82 88888.00 2002-10-06 20:16:06.269 279 15678.85 527.25 57277.19 88888.00 2002-10-06 20:16:07.269 279 15678.85 527.37 57277.07 88888.00 2002-10-06 20:16:08.269 279 15678.98 527.00 57276.58 88888.00 2002-10-06 20:16:09.269 279 15679.11 526.38 57276.70 88888.00 2002-10-06 20:16:10.269 279 15678.72 527.49 57277.31 88888.00 2002-10-06 20:16:11.269 279 15678.98 527.00 57277.80 88888.00 2002-10-06 20:16:12.269 279 15679.63 527.37 57277.93 88888.00 2002-10-06 20:16:13.269 279 15679.63 527.25 57277.31 88888.00 2002-10-06 20:16:14.269 279 15679.76 526.87 57277.80 88888.00 2002-10-06 20:16:15.269 279 15680.67 527.12 57277.68 88888.00 2002-10-06 20:16:16.269 279 15679.76 527.25 57278.05 88888.00 2002-10-06 20:16:17.269 279 15680.41 527.25 57278.05 88888.00 2002-10-06 20:16:18.269 279 15679.63 526.75 57277.93 88888.00 2002-10-06 20:16:19.269 279 15679.76 526.38 57277.56 88888.00 2002-10-06 20:16:20.269 279 15679.76 526.50 57277.93 88888.00 2002-10-06 20:16:21.269 279 15680.15 527.12 57278.05 88888.00 2002-10-06 20:16:22.269 279 15680.67 526.25 57277.68 88888.00 2002-10-06 20:16:23.269 279 15679.50 527.00 57276.95 88888.00 2002-10-06 20:16:24.269 279 15680.54 526.63 57278.41 88888.00 2002-10-06 20:16:25.269 279 15680.28 526.75 57277.56 88888.00 2002-10-06 20:16:26.269 279 15680.67 526.25 57277.68 88888.00 2002-10-06 20:16:27.269 279 15680.28 526.63 57277.07 88888.00 2002-10-06 20:16:28.269 279 15681.32 526.38 57278.41 88888.00 2002-10-06 20:16:29.269 279 15680.15 526.63 57278.17 88888.00 2002-10-06 20:16:30.269 279 15680.67 526.50 57277.68 88888.00 2002-10-06 20:16:31.269 279 15680.41 526.63 57277.93 88888.00 2002-10-06 20:16:32.269 279 15680.93 526.50 57277.56 88888.00 2002-10-06 20:16:33.269 279 15681.06 526.63 57277.80 88888.00 2002-10-06 20:16:34.269 279 15680.02 526.25 57277.56 88888.00 2002-10-06 20:16:35.269 279 15680.67 525.88 57277.93 88888.00 2002-10-06 20:16:36.269 279 15681.06 525.51 57278.17 88888.00 2002-10-06 20:16:37.269 279 15680.67 525.64 57277.93 88888.00 2002-10-06 20:16:38.269 279 15680.67 526.25 57278.05 88888.00 2002-10-06 20:16:39.269 279 15681.45 526.38 57278.54 88888.00 2002-10-06 20:16:40.269 279 15681.06 526.13 57277.93 88888.00 2002-10-06 20:16:41.269 279 15681.32 526.25 57278.17 88888.00 2002-10-06 20:16:42.269 279 15680.54 525.26 57278.78 88888.00 2002-10-06 20:16:43.269 279 15681.32 525.26 57277.56 88888.00 2002-10-06 20:16:44.269 279 15681.06 525.88 57278.05 88888.00 2002-10-06 20:16:45.269 279 15680.80 525.64 57277.93 88888.00 2002-10-06 20:16:46.269 279 15680.93 526.25 57278.41 88888.00 2002-10-06 20:16:47.269 279 15681.32 526.75 57278.17 88888.00 2002-10-06 20:16:48.269 279 15681.06 525.76 57278.29 88888.00 2002-10-06 20:16:49.269 279 15681.45 525.88 57278.05 88888.00 2002-10-06 20:16:50.269 279 15680.80 525.88 57278.66 88888.00 2002-10-06 20:16:51.269 279 15681.06 526.38 57278.78 88888.00 2002-10-06 20:16:52.269 279 15681.06 526.75 57278.17 88888.00 2002-10-06 20:16:53.269 279 15681.32 526.50 57278.17 88888.00 2002-10-06 20:16:54.269 279 15682.23 526.75 57278.66 88888.00 2002-10-06 20:16:55.269 279 15681.97 525.88 57278.54 88888.00 2002-10-06 20:16:56.269 279 15681.84 526.13 57278.17 88888.00 2002-10-06 20:16:57.269 279 15681.19 527.00 57278.78 88888.00 2002-10-06 20:16:58.269 279 15681.71 526.63 57278.41 88888.00 2002-10-06 20:16:59.269 279 15681.58 526.50 57279.02 88888.00 2002-10-06 20:17:00.269 279 15681.58 526.63 57279.02 88888.00 2002-10-06 20:17:01.269 279 15681.97 526.01 57278.66 88888.00 2002-10-06 20:17:02.269 279 15680.67 525.76 57278.54 88888.00 2002-10-06 20:17:03.269 279 15681.45 525.88 57278.90 88888.00 2002-10-06 20:17:04.269 279 15680.80 525.64 57279.39 88888.00 2002-10-06 20:17:05.269 279 15681.32 525.88 57279.76 88888.00 2002-10-06 20:17:06.269 279 15681.06 526.38 57278.54 88888.00 2002-10-06 20:17:07.269 279 15681.19 526.01 57279.02 88888.00 2002-10-06 20:17:08.269 279 15681.45 525.88 57278.78 88888.00 2002-10-06 20:17:09.269 279 15680.67 526.50 57278.66 88888.00 2002-10-06 20:17:10.269 279 15680.67 525.76 57278.78 88888.00 2002-10-06 20:17:11.269 279 15680.67 525.88 57278.54 88888.00 2002-10-06 20:17:12.269 279 15681.06 526.01 57278.78 88888.00 2002-10-06 20:17:13.269 279 15681.45 526.13 57278.90 88888.00 2002-10-06 20:17:14.269 279 15681.32 525.88 57278.90 88888.00 2002-10-06 20:17:15.269 279 15681.84 526.63 57278.78 88888.00 2002-10-06 20:17:16.269 279 15681.84 526.13 57279.02 88888.00 2002-10-06 20:17:17.269 279 15681.97 526.25 57278.66 88888.00 2002-10-06 20:17:18.269 279 15681.71 526.50 57279.15 88888.00 2002-10-06 20:17:19.269 279 15681.71 526.01 57278.90 88888.00 2002-10-06 20:17:20.269 279 15681.19 526.13 57278.66 88888.00 2002-10-06 20:17:21.269 279 15681.58 526.50 57279.02 88888.00 2002-10-06 20:17:22.269 279 15682.10 526.13 57278.54 88888.00 2002-10-06 20:17:23.269 279 15681.84 527.12 57279.02 88888.00 2002-10-06 20:17:24.269 279 15681.45 526.75 57278.78 88888.00 2002-10-06 20:17:25.269 279 15681.45 526.50 57278.66 88888.00 2002-10-06 20:17:26.269 279 15681.45 526.13 57279.02 88888.00 2002-10-06 20:17:27.269 279 15681.19 526.87 57278.66 88888.00 2002-10-06 20:17:28.269 279 15681.45 526.13 57278.41 88888.00 2002-10-06 20:17:29.269 279 15681.97 526.50 57279.15 88888.00 2002-10-06 20:17:30.269 279 15681.45 526.50 57279.15 88888.00 2002-10-06 20:17:31.269 279 15680.80 525.51 57278.90 88888.00 2002-10-06 20:17:32.269 279 15681.45 526.38 57279.51 88888.00 2002-10-06 20:17:33.269 279 15681.19 527.00 57278.78 88888.00 2002-10-06 20:17:34.269 279 15681.06 526.50 57279.02 88888.00 2002-10-06 20:17:35.269 279 15680.93 526.38 57278.41 88888.00 2002-10-06 20:17:36.269 279 15680.80 526.75 57279.39 88888.00 2002-10-06 20:17:37.269 279 15681.45 526.75 57279.02 88888.00 2002-10-06 20:17:38.269 279 15681.45 526.87 57278.54 88888.00 2002-10-06 20:17:39.269 279 15680.80 527.12 57278.78 88888.00 2002-10-06 20:17:40.269 279 15681.19 526.38 57278.54 88888.00 2002-10-06 20:17:41.269 279 15681.71 526.25 57279.27 88888.00 2002-10-06 20:17:42.269 279 15680.54 526.25 57279.02 88888.00 2002-10-06 20:17:43.269 279 15680.80 526.01 57279.02 88888.00 2002-10-06 20:17:44.269 279 15681.19 526.13 57279.02 88888.00 2002-10-06 20:17:45.269 279 15681.19 526.75 57278.66 88888.00 2002-10-06 20:17:46.269 279 15680.54 526.25 57279.51 88888.00 2002-10-06 20:17:47.269 279 15679.63 526.13 57279.15 88888.00 2002-10-06 20:17:48.269 279 15680.67 526.38 57279.39 88888.00 2002-10-06 20:17:49.269 279 15680.54 526.75 57278.66 88888.00 2002-10-06 20:17:50.269 279 15680.67 526.87 57278.78 88888.00 2002-10-06 20:17:51.269 279 15680.02 526.50 57278.78 88888.00 2002-10-06 20:17:52.269 279 15680.67 526.87 57279.15 88888.00 2002-10-06 20:17:53.269 279 15679.76 526.38 57278.90 88888.00 2002-10-06 20:17:54.269 279 15680.28 526.63 57279.02 88888.00 2002-10-06 20:17:55.269 279 15680.02 526.63 57279.02 88888.00 2002-10-06 20:17:56.269 279 15680.15 526.13 57278.78 88888.00 2002-10-06 20:17:57.269 279 15679.63 526.63 57279.15 88888.00 2002-10-06 20:17:58.269 279 15679.89 526.63 57278.90 88888.00 2002-10-06 20:17:59.269 279 15680.15 526.87 57278.66 88888.00 2002-10-06 20:18:00.269 279 15679.63 526.87 57279.51 88888.00 2002-10-06 20:18:01.269 279 15678.85 526.38 57279.64 88888.00 2002-10-06 20:18:02.269 279 15679.76 526.87 57278.90 88888.00 2002-10-06 20:18:03.269 279 15678.98 526.63 57278.66 88888.00 2002-10-06 20:18:04.269 279 15679.24 527.62 57278.78 88888.00 2002-10-06 20:18:05.269 279 15679.37 527.12 57278.66 88888.00 2002-10-06 20:18:06.269 279 15679.50 527.25 57279.15 88888.00 2002-10-06 20:18:07.269 279 15679.37 526.50 57279.02 88888.00 2002-10-06 20:18:08.269 279 15679.11 527.37 57278.90 88888.00 2002-10-06 20:18:09.269 279 15679.63 526.75 57278.78 88888.00 2002-10-06 20:18:10.269 279 15679.24 527.00 57279.02 88888.00 2002-10-06 20:18:11.269 279 15680.02 526.75 57278.29 88888.00 2002-10-06 20:18:12.269 279 15679.50 527.25 57278.54 88888.00 2002-10-06 20:18:13.269 279 15679.50 527.37 57278.54 88888.00 2002-10-06 20:18:14.269 279 15679.89 527.74 57278.66 88888.00 2002-10-06 20:18:15.269 279 15679.76 526.25 57278.90 88888.00 2002-10-06 20:18:16.269 279 15679.89 526.75 57279.02 88888.00 2002-10-06 20:18:17.269 279 15679.37 527.00 57278.66 88888.00 2002-10-06 20:18:18.269 279 15679.37 526.63 57279.39 88888.00 2002-10-06 20:18:19.269 279 15679.24 526.87 57278.78 88888.00 2002-10-06 20:18:20.269 279 15678.85 527.00 57278.78 88888.00 2002-10-06 20:18:21.269 279 15678.85 526.87 57279.02 88888.00 2002-10-06 20:18:22.269 279 15679.37 527.12 57278.17 88888.00 2002-10-06 20:18:23.269 279 15679.24 527.12 57278.90 88888.00 2002-10-06 20:18:24.269 279 15679.11 526.75 57278.90 88888.00 2002-10-06 20:18:25.269 279 15679.24 527.25 57278.54 88888.00 2002-10-06 20:18:26.269 279 15679.89 527.49 57278.41 88888.00 2002-10-06 20:18:27.269 279 15679.24 527.62 57279.15 88888.00 2002-10-06 20:18:28.269 279 15678.46 527.74 57278.66 88888.00 2002-10-06 20:18:29.269 279 15679.89 527.49 57278.54 88888.00 2002-10-06 20:18:30.269 279 15680.02 527.99 57279.27 88888.00 2002-10-06 20:18:31.269 279 15679.76 527.49 57278.66 88888.00 2002-10-06 20:18:32.269 279 15680.41 527.00 57278.54 88888.00 2002-10-06 20:18:33.269 279 15679.24 526.87 57279.39 88888.00 2002-10-06 20:18:34.269 279 15679.76 527.49 57279.02 88888.00 2002-10-06 20:18:35.269 279 15680.15 526.87 57279.15 88888.00 2002-10-06 20:18:36.269 279 15680.02 527.12 57278.54 88888.00 2002-10-06 20:18:37.269 279 15679.63 527.37 57278.54 88888.00 2002-10-06 20:18:38.269 279 15679.89 527.62 57279.02 88888.00 2002-10-06 20:18:39.269 279 15679.24 527.37 57278.54 88888.00 2002-10-06 20:18:40.269 279 15679.63 527.86 57278.90 88888.00 2002-10-06 20:18:41.269 279 15679.24 527.86 57278.54 88888.00 2002-10-06 20:18:42.269 279 15679.11 527.86 57279.02 88888.00 2002-10-06 20:18:43.269 279 15679.24 527.49 57278.66 88888.00 2002-10-06 20:18:44.269 279 15679.63 527.62 57278.78 88888.00 2002-10-06 20:18:45.269 279 15679.24 527.49 57278.78 88888.00 2002-10-06 20:18:46.269 279 15679.11 527.12 57278.54 88888.00 2002-10-06 20:18:47.269 279 15679.63 527.12 57278.29 88888.00 2002-10-06 20:18:48.269 279 15679.63 527.12 57279.39 88888.00 2002-10-06 20:18:49.269 279 15679.37 527.74 57278.90 88888.00 2002-10-06 20:18:50.269 279 15679.63 527.12 57278.29 88888.00 2002-10-06 20:18:51.269 279 15679.63 527.49 57279.02 88888.00 2002-10-06 20:18:52.269 279 15679.76 527.62 57279.02 88888.00 2002-10-06 20:18:53.269 279 15680.15 527.62 57278.41 88888.00 2002-10-06 20:18:54.269 279 15679.50 527.49 57279.02 88888.00 2002-10-06 20:18:55.269 279 15679.76 527.99 57279.02 88888.00 2002-10-06 20:18:56.269 279 15679.76 528.11 57278.90 88888.00 2002-10-06 20:18:57.269 279 15679.76 528.36 57279.02 88888.00 2002-10-06 20:18:58.269 279 15680.28 527.86 57278.78 88888.00 2002-10-06 20:18:59.269 279 15680.67 528.11 57279.15 88888.00 2002-10-06 20:19:00.269 279 15680.02 527.99 57278.90 88888.00 2002-10-06 20:19:01.269 279 15679.63 527.74 57278.54 88888.00 2002-10-06 20:19:02.269 279 15679.37 527.49 57278.66 88888.00 2002-10-06 20:19:03.269 279 15679.63 528.24 57278.66 88888.00 2002-10-06 20:19:04.269 279 15679.89 527.86 57279.15 88888.00 2002-10-06 20:19:05.269 279 15680.02 527.00 57278.78 88888.00 2002-10-06 20:19:06.269 279 15679.76 527.74 57279.27 88888.00 2002-10-06 20:19:07.269 279 15680.15 527.49 57278.41 88888.00 2002-10-06 20:19:08.269 279 15680.28 527.37 57278.54 88888.00 2002-10-06 20:19:09.269 279 15680.02 527.74 57278.90 88888.00 2002-10-06 20:19:10.269 279 15680.02 527.49 57279.27 88888.00 2002-10-06 20:19:11.269 279 15680.67 527.00 57278.17 88888.00 2002-10-06 20:19:12.269 279 15680.54 527.25 57279.02 88888.00 2002-10-06 20:19:13.269 279 15680.15 527.00 57279.02 88888.00 2002-10-06 20:19:14.269 279 15680.15 527.00 57278.90 88888.00 2002-10-06 20:19:15.269 279 15680.41 527.25 57278.90 88888.00 2002-10-06 20:19:16.269 279 15680.41 527.25 57278.90 88888.00 2002-10-06 20:19:17.269 279 15679.50 527.74 57279.02 88888.00 2002-10-06 20:19:18.269 279 15679.76 527.37 57279.02 88888.00 2002-10-06 20:19:19.269 279 15680.41 527.49 57278.41 88888.00 2002-10-06 20:19:20.269 279 15679.63 527.62 57278.78 88888.00 2002-10-06 20:19:21.269 279 15680.15 527.86 57278.90 88888.00 2002-10-06 20:19:22.269 279 15680.54 527.37 57278.54 88888.00 2002-10-06 20:19:23.269 279 15681.71 527.99 57279.15 88888.00 2002-10-06 20:19:24.269 279 15681.45 527.99 57279.27 88888.00 2002-10-06 20:19:25.269 279 15680.80 527.25 57278.78 88888.00 2002-10-06 20:19:26.269 279 15681.45 527.49 57279.02 88888.00 2002-10-06 20:19:27.269 279 15682.75 527.37 57279.15 88888.00 2002-10-06 20:19:28.269 279 15682.36 527.00 57279.27 88888.00 2002-10-06 20:19:29.269 279 15681.58 526.87 57278.66 88888.00 2002-10-06 20:19:30.269 279 15681.97 527.00 57279.15 88888.00 2002-10-06 20:19:31.269 279 15682.10 526.01 57279.27 88888.00 2002-10-06 20:19:32.269 279 15682.49 526.63 57279.15 88888.00 2002-10-06 20:19:33.269 279 15682.49 526.63 57279.02 88888.00 2002-10-06 20:19:34.269 279 15681.58 527.12 57279.27 88888.00 2002-10-06 20:19:35.269 279 15681.45 527.00 57279.02 88888.00 2002-10-06 20:19:36.269 279 15681.58 527.25 57279.76 88888.00 2002-10-06 20:19:37.269 279 15681.84 527.25 57279.39 88888.00 2002-10-06 20:19:38.269 279 15681.19 527.12 57279.88 88888.00 2002-10-06 20:19:39.269 279 15681.45 526.75 57278.90 88888.00 2002-10-06 20:19:40.269 279 15682.10 527.12 57279.64 88888.00 2002-10-06 20:19:41.269 279 15682.49 527.37 57280.12 88888.00 2002-10-06 20:19:42.269 279 15682.49 527.49 57279.76 88888.00 2002-10-06 20:19:43.269 279 15682.23 527.25 57279.88 88888.00 2002-10-06 20:19:44.269 279 15682.62 527.00 57279.88 88888.00 2002-10-06 20:19:45.269 279 15682.75 526.63 57279.27 88888.00 2002-10-06 20:19:46.269 279 15682.75 527.49 57280.12 88888.00 2002-10-06 20:19:47.269 279 15682.75 526.75 57279.88 88888.00 2002-10-06 20:19:48.269 279 15682.62 526.50 57279.51 88888.00 2002-10-06 20:19:49.269 279 15683.39 526.75 57279.27 88888.00 2002-10-06 20:19:50.269 279 15683.39 527.00 57279.88 88888.00 2002-10-06 20:19:51.269 279 15683.00 526.50 57279.76 88888.00 2002-10-06 20:19:52.269 279 15682.75 526.38 57279.76 88888.00 2002-10-06 20:19:53.269 279 15683.53 527.12 57280.25 88888.00 2002-10-06 20:19:54.269 279 15682.88 526.50 57279.39 88888.00 2002-10-06 20:19:55.269 279 15683.13 526.63 57279.15 88888.00 2002-10-06 20:19:56.269 279 15682.49 526.87 57280.12 88888.00 2002-10-06 20:19:57.269 279 15682.23 526.63 57280.00 88888.00 2002-10-06 20:19:58.269 279 15682.10 528.24 57280.00 88888.00 2002-10-06 20:19:59.269 279 15681.84 527.00 57279.88 88888.00 2002-10-06 20:20:00.269 279 15681.84 526.87 57279.64 88888.00 2002-10-06 20:20:01.269 279 15681.97 527.25 57280.12 88888.00 2002-10-06 20:20:02.269 279 15682.62 527.25 57280.12 88888.00 2002-10-06 20:20:03.269 279 15681.71 527.86 57280.25 88888.00 2002-10-06 20:20:04.269 279 15681.84 528.11 57280.37 88888.00 2002-10-06 20:20:05.269 279 15682.10 528.48 57279.39 88888.00 2002-10-06 20:20:06.269 279 15682.36 527.62 57279.76 88888.00 2002-10-06 20:20:07.269 279 15682.10 528.24 57280.49 88888.00 2002-10-06 20:20:08.269 279 15681.45 528.11 57280.49 88888.00 2002-10-06 20:20:09.269 279 15682.36 527.86 57280.12 88888.00 2002-10-06 20:20:10.269 279 15681.97 528.36 57280.25 88888.00 2002-10-06 20:20:11.269 279 15682.36 527.74 57280.00 88888.00 2002-10-06 20:20:12.269 279 15682.10 527.99 57279.39 88888.00 2002-10-06 20:20:13.269 279 15681.71 527.62 57280.61 88888.00 2002-10-06 20:20:14.269 279 15682.36 527.12 57280.12 88888.00 2002-10-06 20:20:15.269 279 15682.36 528.48 57280.00 88888.00 2002-10-06 20:20:16.269 279 15682.49 527.74 57280.00 88888.00 2002-10-06 20:20:17.269 279 15682.10 527.49 57280.00 88888.00 2002-10-06 20:20:18.269 279 15682.23 526.75 57279.64 88888.00 2002-10-06 20:20:19.269 279 15681.84 527.86 57279.15 88888.00 2002-10-06 20:20:20.269 279 15681.84 527.86 57279.76 88888.00 2002-10-06 20:20:21.269 279 15681.97 528.11 57279.76 88888.00 2002-10-06 20:20:22.269 279 15681.97 527.99 57279.64 88888.00 2002-10-06 20:20:23.269 279 15682.36 528.11 57279.27 88888.00 2002-10-06 20:20:24.269 279 15681.71 528.24 57279.51 88888.00 2002-10-06 20:20:25.269 279 15681.58 528.48 57279.76 88888.00 2002-10-06 20:20:26.269 279 15681.06 528.73 57279.76 88888.00 2002-10-06 20:20:27.269 279 15681.71 528.73 57280.49 88888.00 2002-10-06 20:20:28.269 279 15681.84 529.23 57279.27 88888.00 2002-10-06 20:20:29.269 279 15680.93 528.73 57279.64 88888.00 2002-10-06 20:20:30.269 279 15681.58 528.98 57279.39 88888.00 2002-10-06 20:20:31.269 279 15681.84 529.10 57279.27 88888.00 2002-10-06 20:20:32.269 279 15682.10 529.60 57279.88 88888.00 2002-10-06 20:20:33.269 279 15682.10 528.24 57280.25 88888.00 2002-10-06 20:20:34.269 279 15681.97 528.36 57279.51 88888.00 2002-10-06 20:20:35.269 279 15682.23 527.74 57279.88 88888.00 2002-10-06 20:20:36.269 279 15681.71 528.11 57279.51 88888.00 2002-10-06 20:20:37.269 279 15681.97 528.48 57279.76 88888.00 2002-10-06 20:20:38.269 279 15681.84 527.99 57279.64 88888.00 2002-10-06 20:20:39.269 279 15681.45 528.24 57279.88 88888.00 2002-10-06 20:20:40.269 279 15681.71 528.11 57279.88 88888.00 2002-10-06 20:20:41.269 279 15681.45 528.11 57279.51 88888.00 2002-10-06 20:20:42.269 279 15681.45 527.74 57279.76 88888.00 2002-10-06 20:20:43.269 279 15681.58 528.24 57280.12 88888.00 2002-10-06 20:20:44.269 279 15681.19 528.48 57279.76 88888.00 2002-10-06 20:20:45.269 279 15681.32 528.73 57280.00 88888.00 2002-10-06 20:20:46.269 279 15681.06 528.48 57279.27 88888.00 2002-10-06 20:20:47.269 279 15680.93 528.73 57279.51 88888.00 2002-10-06 20:20:48.269 279 15681.06 528.61 57279.02 88888.00 2002-10-06 20:20:49.269 279 15681.71 528.86 57279.15 88888.00 2002-10-06 20:20:50.269 279 15681.45 528.73 57279.76 88888.00 2002-10-06 20:20:51.269 279 15682.10 528.86 57279.51 88888.00 2002-10-06 20:20:52.269 279 15681.06 528.98 57280.49 88888.00 2002-10-06 20:20:53.269 279 15682.36 528.61 57279.64 88888.00 2002-10-06 20:20:54.269 279 15681.97 528.36 57279.27 88888.00 2002-10-06 20:20:55.269 279 15682.36 528.73 57279.51 88888.00 2002-10-06 20:20:56.269 279 15681.84 528.48 57279.64 88888.00 2002-10-06 20:20:57.269 279 15682.49 528.36 57279.15 88888.00 2002-10-06 20:20:58.269 279 15681.84 528.24 57279.51 88888.00 2002-10-06 20:20:59.269 279 15682.75 528.48 57279.64 88888.00 2002-10-06 20:21:00.269 279 15682.36 528.36 57279.27 88888.00 2002-10-06 20:21:01.269 279 15682.10 528.48 57280.12 88888.00 2002-10-06 20:21:02.269 279 15681.71 528.61 57279.27 88888.00 2002-10-06 20:21:03.269 279 15681.45 527.99 57279.88 88888.00 2002-10-06 20:21:04.269 279 15682.23 529.23 57279.39 88888.00 2002-10-06 20:21:05.269 279 15681.97 528.24 57279.51 88888.00 2002-10-06 20:21:06.269 279 15682.36 528.24 57280.25 88888.00 2002-10-06 20:21:07.269 279 15682.10 528.73 57279.51 88888.00 2002-10-06 20:21:08.269 279 15682.75 528.24 57279.15 88888.00 2002-10-06 20:21:09.269 279 15682.75 528.86 57279.39 88888.00 2002-10-06 20:21:10.269 279 15682.10 528.73 57279.51 88888.00 2002-10-06 20:21:11.269 279 15681.97 528.48 57279.88 88888.00 2002-10-06 20:21:12.269 279 15682.23 528.86 57279.51 88888.00 2002-10-06 20:21:13.269 279 15682.36 528.24 57279.27 88888.00 2002-10-06 20:21:14.269 279 15682.36 528.98 57279.88 88888.00 2002-10-06 20:21:15.269 279 15682.88 528.48 57279.39 88888.00 2002-10-06 20:21:16.269 279 15683.00 528.48 57280.00 88888.00 2002-10-06 20:21:17.269 279 15682.75 528.48 57279.51 88888.00 2002-10-06 20:21:18.269 279 15683.26 529.23 57279.51 88888.00 2002-10-06 20:21:19.269 279 15683.00 528.73 57279.64 88888.00 2002-10-06 20:21:20.269 279 15683.26 528.61 57279.64 88888.00 2002-10-06 20:21:21.269 279 15683.13 528.24 57280.00 88888.00 2002-10-06 20:21:22.269 279 15683.66 528.24 57280.00 88888.00 2002-10-06 20:21:23.269 279 15683.92 528.36 57280.12 88888.00 2002-10-06 20:21:24.269 279 15683.26 527.86 57279.51 88888.00 2002-10-06 20:21:25.269 279 15683.66 527.99 57280.12 88888.00 2002-10-06 20:21:26.269 279 15683.92 527.37 57279.76 88888.00 2002-10-06 20:21:27.269 279 15684.04 528.24 57279.88 88888.00 2002-10-06 20:21:28.269 279 15684.04 527.74 57279.76 88888.00 2002-10-06 20:21:29.269 279 15684.30 529.23 57279.64 88888.00 2002-10-06 20:21:30.269 279 15683.66 529.35 57279.88 88888.00 2002-10-06 20:21:31.269 279 15683.66 528.48 57280.00 88888.00 2002-10-06 20:21:32.269 279 15683.92 528.86 57279.76 88888.00 2002-10-06 20:21:33.269 279 15683.66 529.35 57279.76 88888.00 2002-10-06 20:21:34.269 279 15683.26 528.61 57279.76 88888.00 2002-10-06 20:21:35.269 279 15683.53 528.86 57279.88 88888.00 2002-10-06 20:21:36.269 279 15683.92 528.98 57280.12 88888.00 2002-10-06 20:21:37.269 279 15684.82 528.73 57279.88 88888.00 2002-10-06 20:21:38.269 279 15684.56 528.36 57279.76 88888.00 2002-10-06 20:21:39.269 279 15684.82 528.48 57281.10 88888.00 2002-10-06 20:21:40.269 279 15684.43 528.36 57279.88 88888.00 2002-10-06 20:21:41.269 279 15683.92 528.11 57280.49 88888.00 2002-10-06 20:21:42.269 279 15684.30 528.11 57280.00 88888.00 2002-10-06 20:21:43.269 279 15684.56 528.24 57280.37 88888.00 2002-10-06 20:21:44.269 279 15684.17 527.74 57279.88 88888.00 2002-10-06 20:21:45.269 279 15684.04 528.11 57279.76 88888.00 2002-10-06 20:21:46.269 279 15683.92 527.86 57280.37 88888.00 2002-10-06 20:21:47.269 279 15684.43 528.48 57279.76 88888.00 2002-10-06 20:21:48.269 279 15683.66 528.48 57280.25 88888.00 2002-10-06 20:21:49.269 279 15683.53 528.98 57280.37 88888.00 2002-10-06 20:21:50.269 279 15683.39 527.86 57280.49 88888.00 2002-10-06 20:21:51.269 279 15683.00 528.11 57279.88 88888.00 2002-10-06 20:21:52.269 279 15683.26 528.73 57280.25 88888.00 2002-10-06 20:21:53.269 279 15684.17 527.99 57280.37 88888.00 2002-10-06 20:21:54.269 279 15684.30 528.73 57280.37 88888.00 2002-10-06 20:21:55.269 279 15683.39 528.86 57280.49 88888.00 2002-10-06 20:21:56.269 279 15683.92 528.24 57279.51 88888.00 2002-10-06 20:21:57.269 279 15683.66 528.48 57280.25 88888.00 2002-10-06 20:21:58.269 279 15683.92 528.24 57280.00 88888.00 2002-10-06 20:21:59.269 279 15684.04 528.98 57280.00 88888.00 2002-10-06 20:22:00.269 279 15684.69 529.23 57280.73 88888.00 2002-10-06 20:22:01.269 279 15684.30 528.48 57279.64 88888.00 2002-10-06 20:22:02.269 279 15683.66 528.98 57280.12 88888.00 2002-10-06 20:22:03.269 279 15684.30 529.35 57279.76 88888.00 2002-10-06 20:22:04.269 279 15683.66 528.48 57280.37 88888.00 2002-10-06 20:22:05.269 279 15683.79 528.48 57279.64 88888.00 2002-10-06 20:22:06.269 279 15683.13 529.35 57280.37 88888.00 2002-10-06 20:22:07.269 279 15683.13 528.48 57279.64 88888.00 2002-10-06 20:22:08.269 279 15683.39 528.73 57280.00 88888.00 2002-10-06 20:22:09.269 279 15683.00 528.48 57279.76 88888.00 2002-10-06 20:22:10.269 279 15682.75 528.86 57279.51 88888.00 2002-10-06 20:22:11.269 279 15683.53 528.61 57280.12 88888.00 2002-10-06 20:22:12.269 279 15682.75 528.98 57279.88 88888.00 2002-10-06 20:22:13.269 279 15682.62 528.73 57280.12 88888.00 2002-10-06 20:22:14.269 279 15682.62 529.10 57280.25 88888.00 2002-10-06 20:22:15.269 279 15683.53 529.23 57279.88 88888.00 2002-10-06 20:22:16.269 279 15683.26 528.73 57280.00 88888.00 2002-10-06 20:22:17.269 279 15683.92 528.98 57280.25 88888.00 2002-10-06 20:22:18.269 279 15683.13 528.48 57280.25 88888.00 2002-10-06 20:22:19.269 279 15683.39 528.98 57279.51 88888.00 2002-10-06 20:22:20.269 279 15683.66 528.48 57279.27 88888.00 2002-10-06 20:22:21.269 279 15684.04 528.24 57280.00 88888.00 2002-10-06 20:22:22.269 279 15683.26 528.48 57280.25 88888.00 2002-10-06 20:22:23.269 279 15683.13 528.61 57280.25 88888.00 2002-10-06 20:22:24.269 279 15683.00 528.24 57279.64 88888.00 2002-10-06 20:22:25.269 279 15682.75 528.61 57279.88 88888.00 2002-10-06 20:22:26.269 279 15683.13 528.24 57279.76 88888.00 2002-10-06 20:22:27.269 279 15682.49 528.36 57280.00 88888.00 2002-10-06 20:22:28.269 279 15681.97 529.23 57279.88 88888.00 2002-10-06 20:22:29.269 279 15681.71 528.98 57280.00 88888.00 2002-10-06 20:22:30.269 279 15682.62 529.48 57279.39 88888.00 2002-10-06 20:22:31.269 279 15682.36 529.10 57279.15 88888.00 2002-10-06 20:22:32.269 279 15683.00 529.97 57279.88 88888.00 2002-10-06 20:22:33.269 279 15682.49 529.35 57279.64 88888.00 2002-10-06 20:22:34.269 279 15682.88 529.35 57280.12 88888.00 2002-10-06 20:22:35.269 279 15683.13 529.48 57279.64 88888.00 2002-10-06 20:22:36.269 279 15682.75 529.23 57279.64 88888.00 2002-10-06 20:22:37.269 279 15682.88 529.23 57279.88 88888.00 2002-10-06 20:22:38.269 279 15683.00 528.86 57279.15 88888.00 2002-10-06 20:22:39.269 279 15683.26 528.36 57280.00 88888.00 2002-10-06 20:22:40.269 279 15683.39 528.61 57279.76 88888.00 2002-10-06 20:22:41.269 279 15682.88 528.11 57279.51 88888.00 2002-10-06 20:22:42.269 279 15683.39 528.11 57279.51 88888.00 2002-10-06 20:22:43.269 279 15683.13 528.24 57280.00 88888.00 2002-10-06 20:22:44.269 279 15683.00 528.61 57279.27 88888.00 2002-10-06 20:22:45.269 279 15683.00 528.86 57279.88 88888.00 2002-10-06 20:22:46.269 279 15682.49 528.73 57279.76 88888.00 2002-10-06 20:22:47.269 279 15682.49 529.72 57279.88 88888.00 2002-10-06 20:22:48.269 279 15682.88 529.35 57279.76 88888.00 2002-10-06 20:22:49.269 279 15682.49 529.48 57279.88 88888.00 2002-10-06 20:22:50.269 279 15682.88 528.98 57279.39 88888.00 2002-10-06 20:22:51.269 279 15683.13 529.23 57279.76 88888.00 2002-10-06 20:22:52.269 279 15683.00 529.10 57279.64 88888.00 2002-10-06 20:22:53.269 279 15683.79 528.61 57279.39 88888.00 2002-10-06 20:22:54.269 279 15683.53 528.86 57279.51 88888.00 2002-10-06 20:22:55.269 279 15682.88 528.86 57279.51 88888.00 2002-10-06 20:22:56.269 279 15682.88 528.24 57279.02 88888.00 2002-10-06 20:22:57.269 279 15682.75 529.35 57279.15 88888.00 2002-10-06 20:22:58.269 279 15683.66 529.60 57280.37 88888.00 2002-10-06 20:22:59.269 279 15683.53 529.23 57278.78 88888.00 2002-10-06 20:23:00.269 279 15683.13 528.86 57279.64 88888.00 2002-10-06 20:23:01.269 279 15683.92 529.35 57279.51 88888.00 2002-10-06 20:23:02.269 279 15684.30 529.72 57279.39 88888.00 2002-10-06 20:23:03.269 279 15683.79 528.98 57280.12 88888.00 2002-10-06 20:23:04.269 279 15684.56 529.35 57280.37 88888.00 2002-10-06 20:23:05.269 279 15684.56 528.98 57279.51 88888.00 2002-10-06 20:23:06.269 279 15685.08 528.86 57280.00 88888.00 2002-10-06 20:23:07.269 279 15684.43 528.73 57279.64 88888.00 2002-10-06 20:23:08.269 279 15684.95 528.61 57280.25 88888.00 2002-10-06 20:23:09.269 279 15684.95 529.10 57280.12 88888.00 2002-10-06 20:23:10.269 279 15685.34 528.73 57279.02 88888.00 2002-10-06 20:23:11.269 279 15684.82 528.24 57280.00 88888.00 2002-10-06 20:23:12.269 279 15684.69 528.73 57279.51 88888.00 2002-10-06 20:23:13.269 279 15684.82 528.86 57279.88 88888.00 2002-10-06 20:23:14.269 279 15684.95 528.36 57280.25 88888.00 2002-10-06 20:23:15.269 279 15684.30 528.61 57279.02 88888.00 2002-10-06 20:23:16.269 279 15684.82 528.98 57280.25 88888.00 2002-10-06 20:23:17.269 279 15684.82 528.86 57279.88 88888.00 2002-10-06 20:23:18.269 279 15684.82 528.86 57279.88 88888.00 2002-10-06 20:23:19.269 279 15684.43 528.36 57280.25 88888.00 2002-10-06 20:23:20.269 279 15684.95 529.10 57279.51 88888.00 2002-10-06 20:23:21.269 279 15684.82 528.24 57279.64 88888.00 2002-10-06 20:23:22.269 279 15685.34 528.86 57280.00 88888.00 2002-10-06 20:23:23.269 279 15685.21 528.61 57280.25 88888.00 2002-10-06 20:23:24.269 279 15685.47 528.73 57280.37 88888.00 2002-10-06 20:23:25.269 279 15686.12 529.10 57280.25 88888.00 2002-10-06 20:23:26.269 279 15685.86 528.73 57280.37 88888.00 2002-10-06 20:23:27.269 279 15684.82 528.73 57280.37 88888.00 2002-10-06 20:23:28.269 279 15685.99 528.86 57280.12 88888.00 2002-10-06 20:23:29.269 279 15686.77 528.61 57279.76 88888.00 2002-10-06 20:23:30.269 279 15686.12 528.48 57280.73 88888.00 2002-10-06 20:23:31.269 279 15686.51 527.99 57280.37 88888.00 2002-10-06 20:23:32.269 279 15685.47 527.99 57280.37 88888.00 2002-10-06 20:23:33.269 279 15685.86 527.99 57280.25 88888.00 2002-10-06 20:23:34.269 279 15686.38 527.62 57280.49 88888.00 2002-10-06 20:23:35.269 279 15685.99 527.37 57280.37 88888.00 2002-10-06 20:23:36.269 279 15686.51 528.24 57280.73 88888.00 2002-10-06 20:23:37.269 279 15686.51 528.24 57279.88 88888.00 2002-10-06 20:23:38.269 279 15686.12 528.11 57280.73 88888.00 2002-10-06 20:23:39.269 279 15686.25 528.61 57280.49 88888.00 2002-10-06 20:23:40.269 279 15686.51 528.11 57280.37 88888.00 2002-10-06 20:23:41.269 279 15685.99 528.11 57280.86 88888.00 2002-10-06 20:23:42.269 279 15685.99 528.73 57280.25 88888.00 2002-10-06 20:23:43.269 279 15686.51 528.86 57280.49 88888.00 2002-10-06 20:23:44.269 279 15686.51 528.98 57280.00 88888.00 2002-10-06 20:23:45.269 279 15686.25 528.98 57280.49 88888.00 2002-10-06 20:23:46.269 279 15685.86 528.36 57280.37 88888.00 2002-10-06 20:23:47.269 279 15685.86 528.61 57280.12 88888.00 2002-10-06 20:23:48.269 279 15685.60 527.86 57280.49 88888.00 2002-10-06 20:23:49.269 279 15685.99 527.86 57281.35 88888.00 2002-10-06 20:23:50.269 279 15685.86 528.36 57280.86 88888.00 2002-10-06 20:23:51.269 279 15686.38 527.62 57280.61 88888.00 2002-10-06 20:23:52.269 279 15685.73 527.86 57280.25 88888.00 2002-10-06 20:23:53.269 279 15685.86 527.99 57280.37 88888.00 2002-10-06 20:23:54.269 279 15686.38 527.86 57280.86 88888.00 2002-10-06 20:23:55.269 279 15686.12 527.62 57281.10 88888.00 2002-10-06 20:23:56.269 279 15686.77 527.37 57281.10 88888.00 2002-10-06 20:23:57.269 279 15686.51 526.87 57281.23 88888.00 2002-10-06 20:23:58.269 279 15686.51 526.87 57280.86 88888.00 2002-10-06 20:23:59.269 279 15686.12 527.00 57280.49 88888.00 2002-10-06 20:24:00.269 279 15686.51 527.25 57281.23 88888.00 2002-10-06 20:24:01.269 279 15686.77 527.12 57280.37 88888.00 2002-10-06 20:24:02.269 279 15686.12 527.49 57280.86 88888.00 2002-10-06 20:24:03.269 279 15686.38 526.38 57280.98 88888.00 2002-10-06 20:24:04.269 279 15685.73 527.49 57280.49 88888.00 2002-10-06 20:24:05.269 279 15686.38 527.62 57280.61 88888.00 2002-10-06 20:24:06.269 279 15685.86 527.49 57280.12 88888.00 2002-10-06 20:24:07.269 279 15685.99 528.11 57280.73 88888.00 2002-10-06 20:24:08.269 279 15686.25 527.74 57281.23 88888.00 2002-10-06 20:24:09.269 279 15684.95 526.87 57281.35 88888.00 2002-10-06 20:24:10.269 279 15686.25 528.48 57281.10 88888.00 2002-10-06 20:24:11.269 279 15686.12 528.11 57280.25 88888.00 2002-10-06 20:24:12.269 279 15686.90 528.11 57280.86 88888.00 2002-10-06 20:24:13.269 279 15685.73 528.11 57280.61 88888.00 2002-10-06 20:24:14.269 279 15686.51 528.61 57280.61 88888.00 2002-10-06 20:24:15.269 279 15685.86 527.99 57280.73 88888.00 2002-10-06 20:24:16.269 279 15686.38 528.24 57280.86 88888.00 2002-10-06 20:24:17.269 279 15685.86 527.86 57280.73 88888.00 2002-10-06 20:24:18.269 279 15686.51 528.11 57280.86 88888.00 2002-10-06 20:24:19.269 279 15686.25 527.74 57281.10 88888.00 2002-10-06 20:24:20.269 279 15685.73 527.99 57280.86 88888.00 2002-10-06 20:24:21.269 279 15685.86 527.86 57281.47 88888.00 2002-10-06 20:24:22.269 279 15686.12 527.74 57280.98 88888.00 2002-10-06 20:24:23.269 279 15686.64 527.62 57281.35 88888.00 2002-10-06 20:24:24.269 279 15686.38 527.74 57280.12 88888.00 2002-10-06 20:24:25.269 279 15686.25 527.62 57280.98 88888.00 2002-10-06 20:24:26.269 279 15686.77 528.11 57280.98 88888.00 2002-10-06 20:24:27.269 279 15686.51 527.25 57280.61 88888.00 2002-10-06 20:24:28.269 279 15687.16 527.37 57281.35 88888.00 2002-10-06 20:24:29.269 279 15686.12 527.99 57280.98 88888.00 2002-10-06 20:24:30.269 279 15686.25 528.24 57282.08 88888.00 2002-10-06 20:24:31.269 279 15686.25 527.00 57281.35 88888.00 2002-10-06 20:24:32.269 279 15686.12 527.86 57280.49 88888.00 2002-10-06 20:24:33.269 279 15686.38 528.36 57280.86 88888.00 2002-10-06 20:24:34.269 279 15685.86 528.24 57280.86 88888.00 2002-10-06 20:24:35.269 279 15686.25 527.99 57281.23 88888.00 2002-10-06 20:24:36.269 279 15685.08 527.86 57281.47 88888.00 2002-10-06 20:24:37.269 279 15685.73 527.62 57281.35 88888.00 2002-10-06 20:24:38.269 279 15686.25 527.99 57281.71 88888.00 2002-10-06 20:24:39.269 279 15685.73 528.24 57280.73 88888.00 2002-10-06 20:24:40.269 279 15685.86 527.62 57280.49 88888.00 2002-10-06 20:24:41.269 279 15686.12 527.99 57281.59 88888.00 2002-10-06 20:24:42.269 279 15686.77 527.62 57280.73 88888.00 2002-10-06 20:24:43.269 279 15686.12 527.86 57280.86 88888.00 2002-10-06 20:24:44.269 279 15686.64 528.24 57280.98 88888.00 2002-10-06 20:24:45.269 279 15686.51 527.74 57281.10 88888.00 2002-10-06 20:24:46.269 279 15686.38 527.74 57280.61 88888.00 2002-10-06 20:24:47.269 279 15686.25 527.49 57281.47 88888.00 2002-10-06 20:24:48.269 279 15686.77 527.62 57281.23 88888.00 2002-10-06 20:24:49.269 279 15686.38 527.86 57281.84 88888.00 2002-10-06 20:24:50.269 279 15686.12 527.74 57281.47 88888.00 2002-10-06 20:24:51.269 279 15686.25 527.86 57280.73 88888.00 2002-10-06 20:24:52.269 279 15686.25 527.37 57280.98 88888.00 2002-10-06 20:24:53.269 279 15686.64 528.24 57281.47 88888.00 2002-10-06 20:24:54.269 279 15685.47 528.11 57281.59 88888.00 2002-10-06 20:24:55.269 279 15686.77 528.61 57281.23 88888.00 2002-10-06 20:24:56.269 279 15686.12 527.12 57281.47 88888.00 2002-10-06 20:24:57.269 279 15686.12 527.86 57281.23 88888.00 2002-10-06 20:24:58.269 279 15686.25 527.49 57280.61 88888.00 2002-10-06 20:24:59.269 279 15686.51 527.62 57281.23 88888.00 2002-10-06 20:25:00.269 279 15686.51 526.75 57281.23 88888.00 2002-10-06 20:25:01.269 279 15686.12 527.62 57281.10 88888.00 2002-10-06 20:25:02.269 279 15687.03 527.37 57280.73 88888.00 2002-10-06 20:25:03.269 279 15686.51 527.37 57281.23 88888.00 2002-10-06 20:25:04.269 279 15687.16 527.37 57280.49 88888.00 2002-10-06 20:25:05.269 279 15686.90 527.62 57281.10 88888.00 2002-10-06 20:25:06.269 279 15686.64 528.11 57281.23 88888.00 2002-10-06 20:25:07.269 279 15686.38 527.74 57281.23 88888.00 2002-10-06 20:25:08.269 279 15687.16 527.62 57280.73 88888.00 2002-10-06 20:25:09.269 279 15686.64 528.24 57281.59 88888.00 2002-10-06 20:25:10.269 279 15686.64 528.24 57280.25 88888.00 2002-10-06 20:25:11.269 279 15686.25 528.11 57281.59 88888.00 2002-10-06 20:25:12.269 279 15686.25 528.36 57281.59 88888.00 2002-10-06 20:25:13.269 279 15686.12 528.86 57280.61 88888.00 2002-10-06 20:25:14.269 279 15686.38 528.36 57280.61 88888.00 2002-10-06 20:25:15.269 279 15685.47 528.73 57280.86 88888.00 2002-10-06 20:25:16.269 279 15685.73 527.99 57280.73 88888.00 2002-10-06 20:25:17.269 279 15685.47 527.37 57281.35 88888.00 2002-10-06 20:25:18.269 279 15686.25 527.86 57280.98 88888.00 2002-10-06 20:25:19.269 279 15686.38 528.36 57280.98 88888.00 2002-10-06 20:25:20.269 279 15686.25 527.62 57280.86 88888.00 2002-10-06 20:25:21.269 279 15686.38 528.36 57280.86 88888.00 2002-10-06 20:25:22.269 279 15686.77 527.74 57280.86 88888.00 2002-10-06 20:25:23.269 279 15687.03 527.37 57280.61 88888.00 2002-10-06 20:25:24.269 279 15686.38 528.11 57280.25 88888.00 2002-10-06 20:25:25.269 279 15685.47 528.36 57280.73 88888.00 2002-10-06 20:25:26.269 279 15686.25 528.24 57280.98 88888.00 2002-10-06 20:25:27.269 279 15686.38 528.11 57281.10 88888.00 2002-10-06 20:25:28.269 279 15685.86 528.61 57280.73 88888.00 2002-10-06 20:25:29.269 279 15686.38 528.11 57280.37 88888.00 2002-10-06 20:25:30.269 279 15685.86 528.24 57280.73 88888.00 2002-10-06 20:25:31.269 279 15686.12 528.24 57280.73 88888.00 2002-10-06 20:25:32.269 279 15685.47 528.61 57280.61 88888.00 2002-10-06 20:25:33.269 279 15685.99 528.61 57281.59 88888.00 2002-10-06 20:25:34.269 279 15686.38 528.86 57280.86 88888.00 2002-10-06 20:25:35.269 279 15686.51 528.24 57280.86 88888.00 2002-10-06 20:25:36.269 279 15686.51 528.73 57280.73 88888.00 2002-10-06 20:25:37.269 279 15686.64 527.86 57281.10 88888.00 2002-10-06 20:25:38.269 279 15685.86 528.24 57280.86 88888.00 2002-10-06 20:25:39.269 279 15686.77 528.24 57280.86 88888.00 2002-10-06 20:25:40.269 279 15686.51 527.99 57280.61 88888.00 2002-10-06 20:25:41.269 279 15686.90 527.86 57280.86 88888.00 2002-10-06 20:25:42.269 279 15686.90 527.99 57280.49 88888.00 2002-10-06 20:25:43.269 279 15686.64 528.11 57280.49 88888.00 2002-10-06 20:25:44.269 279 15686.64 527.74 57280.86 88888.00 2002-10-06 20:25:45.269 279 15686.77 528.11 57281.35 88888.00 2002-10-06 20:25:46.269 279 15685.73 527.74 57280.49 88888.00 2002-10-06 20:25:47.269 279 15686.25 527.86 57280.73 88888.00 2002-10-06 20:25:48.269 279 15686.90 527.86 57280.25 88888.00 2002-10-06 20:25:49.269 279 15686.77 528.61 57281.35 88888.00 2002-10-06 20:25:50.269 279 15686.25 528.73 57281.23 88888.00 2002-10-06 20:25:51.269 279 15686.64 528.86 57280.61 88888.00 2002-10-06 20:25:52.269 279 15687.03 529.48 57280.73 88888.00 2002-10-06 20:25:53.269 279 15687.16 529.35 57280.86 88888.00 2002-10-06 20:25:54.269 279 15687.16 528.24 57280.61 88888.00 2002-10-06 20:25:55.269 279 15687.42 528.86 57280.49 88888.00 2002-10-06 20:25:56.269 279 15686.77 527.86 57280.12 88888.00 2002-10-06 20:25:57.269 279 15686.38 528.24 57280.98 88888.00 2002-10-06 20:25:58.269 279 15687.55 527.86 57280.49 88888.00 2002-10-06 20:25:59.269 279 15687.16 527.37 57280.73 88888.00 2002-10-06 20:26:00.269 279 15687.03 527.00 57281.23 88888.00 2002-10-06 20:26:01.269 279 15686.90 527.49 57280.73 88888.00 2002-10-06 20:26:02.269 279 15687.29 527.25 57280.98 88888.00 2002-10-06 20:26:03.269 279 15687.81 527.37 57280.61 88888.00 2002-10-06 20:26:04.269 279 15687.16 527.62 57280.61 88888.00 2002-10-06 20:26:05.269 279 15688.33 527.62 57281.47 88888.00 2002-10-06 20:26:06.269 279 15687.68 526.87 57281.35 88888.00 2002-10-06 20:26:07.269 279 15688.46 527.25 57280.86 88888.00 2002-10-06 20:26:08.269 279 15687.68 527.62 57280.73 88888.00 2002-10-06 20:26:09.269 279 15688.46 527.62 57281.23 88888.00 2002-10-06 20:26:10.269 279 15688.33 527.99 57280.86 88888.00 2002-10-06 20:26:11.269 279 15687.42 528.48 57281.10 88888.00 2002-10-06 20:26:12.269 279 15688.20 528.73 57280.98 88888.00 2002-10-06 20:26:13.269 279 15688.46 528.98 57281.47 88888.00 2002-10-06 20:26:14.269 279 15688.07 528.61 57280.86 88888.00 2002-10-06 20:26:15.269 279 15688.20 528.61 57280.98 88888.00 2002-10-06 20:26:16.269 279 15688.85 528.61 57280.73 88888.00 2002-10-06 20:26:17.269 279 15688.98 528.11 57281.10 88888.00 2002-10-06 20:26:18.269 279 15689.37 528.11 57281.23 88888.00 2002-10-06 20:26:19.269 279 15689.11 527.86 57280.61 88888.00 2002-10-06 20:26:20.269 279 15689.89 528.36 57280.73 88888.00 2002-10-06 20:26:21.269 279 15690.02 527.62 57281.23 88888.00 2002-10-06 20:26:22.269 279 15690.28 527.37 57280.98 88888.00 2002-10-06 20:26:23.269 279 15690.67 527.25 57281.71 88888.00 2002-10-06 20:26:24.269 279 15690.67 526.50 57281.71 88888.00 2002-10-06 20:26:25.269 279 15690.02 527.49 57281.71 88888.00 2002-10-06 20:26:26.269 279 15690.02 526.63 57280.98 88888.00 2002-10-06 20:26:27.269 279 15689.63 527.37 57281.59 88888.00 2002-10-06 20:26:28.269 279 15689.50 527.74 57280.98 88888.00 2002-10-06 20:26:29.269 279 15688.72 527.00 57280.98 88888.00 2002-10-06 20:26:30.269 279 15689.50 527.37 57281.84 88888.00 2002-10-06 20:26:31.269 279 15689.50 527.86 57281.10 88888.00 2002-10-06 20:26:32.269 279 15689.24 528.24 57281.59 88888.00 2002-10-06 20:26:33.269 279 15689.89 527.86 57281.23 88888.00 2002-10-06 20:26:34.269 279 15689.50 527.37 57281.23 88888.00 2002-10-06 20:26:35.269 279 15690.28 527.62 57281.10 88888.00 2002-10-06 20:26:36.269 279 15690.28 526.87 57281.59 88888.00 2002-10-06 20:26:37.269 279 15690.02 527.00 57281.10 88888.00 2002-10-06 20:26:38.269 279 15690.15 527.99 57281.35 88888.00 2002-10-06 20:26:39.269 279 15690.02 526.63 57281.23 88888.00 2002-10-06 20:26:40.269 279 15690.02 527.12 57281.10 88888.00 2002-10-06 20:26:41.269 279 15690.67 527.00 57281.35 88888.00 2002-10-06 20:26:42.269 279 15689.76 526.13 57281.47 88888.00 2002-10-06 20:26:43.269 279 15689.89 526.87 57281.35 88888.00 2002-10-06 20:26:44.269 279 15690.15 527.37 57281.23 88888.00 2002-10-06 20:26:45.269 279 15689.76 527.00 57281.23 88888.00 2002-10-06 20:26:46.269 279 15689.89 526.50 57281.47 88888.00 2002-10-06 20:26:47.269 279 15691.06 525.51 57281.35 88888.00 2002-10-06 20:26:48.269 279 15689.89 526.01 57281.84 88888.00 2002-10-06 20:26:49.269 279 15690.41 526.63 57281.59 88888.00 2002-10-06 20:26:50.269 279 15690.41 526.25 57281.71 88888.00 2002-10-06 20:26:51.269 279 15689.76 525.88 57281.10 88888.00 2002-10-06 20:26:52.269 279 15689.76 526.01 57281.23 88888.00 2002-10-06 20:26:53.269 279 15690.54 526.01 57282.08 88888.00 2002-10-06 20:26:54.269 279 15691.58 526.63 57281.59 88888.00 2002-10-06 20:26:55.269 279 15690.15 525.51 57280.73 88888.00 2002-10-06 20:26:56.269 279 15690.54 525.76 57281.35 88888.00 2002-10-06 20:26:57.269 279 15690.28 525.88 57281.71 88888.00 2002-10-06 20:26:58.269 279 15690.67 526.50 57281.59 88888.00 2002-10-06 20:26:59.269 279 15690.80 525.26 57280.86 88888.00 2002-10-06 20:27:00.269 279 15690.15 525.39 57281.23 88888.00 2002-10-06 20:27:01.269 279 15689.89 526.01 57282.32 88888.00 2002-10-06 20:27:02.269 279 15689.89 525.02 57281.84 88888.00 2002-10-06 20:27:03.269 279 15689.76 525.26 57281.71 88888.00 2002-10-06 20:27:04.269 279 15689.89 526.25 57281.84 88888.00 2002-10-06 20:27:05.269 279 15689.50 526.25 57282.08 88888.00 2002-10-06 20:27:06.269 279 15690.28 526.25 57282.32 88888.00 2002-10-06 20:27:07.269 279 15690.15 526.63 57281.96 88888.00 2002-10-06 20:27:08.269 279 15690.54 525.88 57281.47 88888.00 2002-10-06 20:27:09.269 279 15690.80 526.38 57281.84 88888.00 2002-10-06 20:27:10.269 279 15690.54 525.76 57281.35 88888.00 2002-10-06 20:27:11.269 279 15689.76 526.01 57281.35 88888.00 2002-10-06 20:27:12.269 279 15690.28 525.88 57282.45 88888.00 2002-10-06 20:27:13.269 279 15690.80 526.38 57281.59 88888.00 2002-10-06 20:27:14.269 279 15690.67 526.01 57281.84 88888.00 2002-10-06 20:27:15.269 279 15691.32 525.51 57281.96 88888.00 2002-10-06 20:27:16.269 279 15691.19 525.76 57281.84 88888.00 2002-10-06 20:27:17.269 279 15690.93 525.14 57281.71 88888.00 2002-10-06 20:27:18.269 279 15691.06 524.77 57281.71 88888.00 2002-10-06 20:27:19.269 279 15690.93 525.51 57282.32 88888.00 2002-10-06 20:27:20.269 279 15690.80 524.89 57282.32 88888.00 2002-10-06 20:27:21.269 279 15691.06 525.02 57281.96 88888.00 2002-10-06 20:27:22.269 279 15690.54 524.77 57281.84 88888.00 2002-10-06 20:27:23.269 279 15690.15 525.14 57282.45 88888.00 2002-10-06 20:27:24.269 279 15689.76 524.89 57281.84 88888.00 2002-10-06 20:27:25.269 279 15690.54 525.51 57282.08 88888.00 2002-10-06 20:27:26.269 279 15690.41 525.14 57282.08 88888.00 2002-10-06 20:27:27.269 279 15690.41 525.39 57282.20 88888.00 2002-10-06 20:27:28.269 279 15690.41 525.64 57282.08 88888.00 2002-10-06 20:27:29.269 279 15690.15 524.89 57281.96 88888.00 2002-10-06 20:27:30.269 279 15689.63 525.39 57282.08 88888.00 2002-10-06 20:27:31.269 279 15690.28 525.64 57281.84 88888.00 2002-10-06 20:27:32.269 279 15689.76 525.39 57281.84 88888.00 2002-10-06 20:27:33.269 279 15690.02 525.51 57282.82 88888.00 2002-10-06 20:27:34.269 279 15690.67 525.64 57281.47 88888.00 2002-10-06 20:27:35.269 279 15690.15 525.51 57282.45 88888.00 2002-10-06 20:27:36.269 279 15689.76 525.76 57282.20 88888.00 2002-10-06 20:27:37.269 279 15690.02 525.76 57282.82 88888.00 2002-10-06 20:27:38.269 279 15690.15 525.51 57282.45 88888.00 2002-10-06 20:27:39.269 279 15690.28 525.14 57282.20 88888.00 2002-10-06 20:27:40.269 279 15690.41 525.39 57281.84 88888.00 2002-10-06 20:27:41.269 279 15690.93 525.02 57282.32 88888.00 2002-10-06 20:27:42.269 279 15690.80 524.89 57281.96 88888.00 2002-10-06 20:27:43.269 279 15690.54 524.27 57282.45 88888.00 2002-10-06 20:27:44.269 279 15690.67 525.51 57281.96 88888.00 2002-10-06 20:27:45.269 279 15691.71 524.89 57281.84 88888.00 2002-10-06 20:27:46.269 279 15691.32 525.02 57282.57 88888.00 2002-10-06 20:27:47.269 279 15690.28 525.26 57282.08 88888.00 2002-10-06 20:27:48.269 279 15690.41 525.64 57282.57 88888.00 2002-10-06 20:27:49.269 279 15690.28 524.89 57282.32 88888.00 2002-10-06 20:27:50.269 279 15689.89 525.64 57281.96 88888.00 2002-10-06 20:27:51.269 279 15690.15 525.14 57282.32 88888.00 2002-10-06 20:27:52.269 279 15689.24 525.51 57281.59 88888.00 2002-10-06 20:27:53.269 279 15690.15 524.77 57282.20 88888.00 2002-10-06 20:27:54.269 279 15690.02 525.39 57282.20 88888.00 2002-10-06 20:27:55.269 279 15689.63 525.64 57282.08 88888.00 2002-10-06 20:27:56.269 279 15689.24 525.64 57282.32 88888.00 2002-10-06 20:27:57.269 279 15689.89 524.89 57281.84 88888.00 2002-10-06 20:27:58.269 279 15689.89 525.39 57282.45 88888.00 2002-10-06 20:27:59.269 279 15689.89 525.14 57281.84 88888.00 2002-10-06 20:28:00.269 279 15690.02 525.02 57282.82 88888.00 2002-10-06 20:28:01.269 279 15690.02 525.26 57282.08 88888.00 2002-10-06 20:28:02.269 279 15690.67 525.88 57282.32 88888.00 2002-10-06 20:28:03.269 279 15690.28 525.51 57282.08 88888.00 2002-10-06 20:28:04.269 279 15690.54 525.88 57282.20 88888.00 2002-10-06 20:28:05.269 279 15690.54 525.76 57282.45 88888.00 2002-10-06 20:28:06.269 279 15690.41 525.64 57282.08 88888.00 2002-10-06 20:28:07.269 279 15690.93 524.77 57282.45 88888.00 2002-10-06 20:28:08.269 279 15690.15 525.51 57282.08 88888.00 2002-10-06 20:28:09.269 279 15690.15 525.88 57282.32 88888.00 2002-10-06 20:28:10.269 279 15690.54 524.89 57281.59 88888.00 2002-10-06 20:28:11.269 279 15689.63 524.52 57281.71 88888.00 2002-10-06 20:28:12.269 279 15689.76 525.14 57282.45 88888.00 2002-10-06 20:28:13.269 279 15689.63 525.26 57282.20 88888.00 2002-10-06 20:28:14.269 279 15689.63 525.51 57282.32 88888.00 2002-10-06 20:28:15.269 279 15688.98 525.64 57282.45 88888.00 2002-10-06 20:28:16.269 279 15689.11 525.88 57281.96 88888.00 2002-10-06 20:28:17.269 279 15689.11 525.76 57282.32 88888.00 2002-10-06 20:28:18.269 279 15689.37 525.76 57282.45 88888.00 2002-10-06 20:28:19.269 279 15688.85 525.64 57282.32 88888.00 2002-10-06 20:28:20.269 279 15689.63 525.26 57282.69 88888.00 2002-10-06 20:28:21.269 279 15689.76 525.39 57282.57 88888.00 2002-10-06 20:28:22.269 279 15689.63 525.39 57281.84 88888.00 2002-10-06 20:28:23.269 279 15689.63 525.14 57281.47 88888.00 2002-10-06 20:28:24.269 279 15688.85 525.64 57281.96 88888.00 2002-10-06 20:28:25.269 279 15689.11 524.89 57282.08 88888.00 2002-10-06 20:28:26.269 279 15690.02 525.02 57281.71 88888.00 2002-10-06 20:28:27.269 279 15689.76 525.64 57282.08 88888.00 2002-10-06 20:28:28.269 279 15689.89 524.52 57281.47 88888.00 2002-10-06 20:28:29.269 279 15689.37 525.39 57282.08 88888.00 2002-10-06 20:28:30.269 279 15689.76 525.26 57281.71 88888.00 2002-10-06 20:28:31.269 279 15690.41 525.76 57281.59 88888.00 2002-10-06 20:28:32.269 279 15690.67 524.77 57281.71 88888.00 2002-10-06 20:28:33.269 279 15690.15 525.26 57282.20 88888.00 2002-10-06 20:28:34.269 279 15690.67 524.52 57281.84 88888.00 2002-10-06 20:28:35.269 279 15690.41 525.02 57282.32 88888.00 2002-10-06 20:28:36.269 279 15690.67 524.52 57282.45 88888.00 2002-10-06 20:28:37.269 279 15690.02 524.64 57282.32 88888.00 2002-10-06 20:28:38.269 279 15690.54 524.64 57282.20 88888.00 2002-10-06 20:28:39.269 279 15690.67 524.64 57281.35 88888.00 2002-10-06 20:28:40.269 279 15690.02 525.02 57281.84 88888.00 2002-10-06 20:28:41.269 279 15690.02 525.14 57282.20 88888.00 2002-10-06 20:28:42.269 279 15689.76 525.64 57281.84 88888.00 2002-10-06 20:28:43.269 279 15689.89 524.77 57282.20 88888.00 2002-10-06 20:28:44.269 279 15689.11 525.14 57282.08 88888.00 2002-10-06 20:28:45.269 279 15690.15 525.26 57281.84 88888.00 2002-10-06 20:28:46.269 279 15689.11 525.26 57282.45 88888.00 2002-10-06 20:28:47.269 279 15689.76 525.76 57281.84 88888.00 2002-10-06 20:28:48.269 279 15689.89 524.77 57281.59 88888.00 2002-10-06 20:28:49.269 279 15690.02 524.89 57281.23 88888.00 2002-10-06 20:28:50.269 279 15690.41 525.14 57282.20 88888.00 2002-10-06 20:28:51.269 279 15690.67 524.64 57282.32 88888.00 2002-10-06 20:28:52.269 279 15689.89 524.03 57281.71 88888.00 2002-10-06 20:28:53.269 279 15690.15 523.90 57282.32 88888.00 2002-10-06 20:28:54.269 279 15690.67 523.90 57281.59 88888.00 2002-10-06 20:28:55.269 279 15691.06 524.15 57281.96 88888.00 2002-10-06 20:28:56.269 279 15691.32 524.64 57282.08 88888.00 2002-10-06 20:28:57.269 279 15690.67 523.90 57282.20 88888.00 2002-10-06 20:28:58.269 279 15690.54 523.90 57282.20 88888.00 2002-10-06 20:28:59.269 279 15690.80 524.40 57282.32 88888.00 2002-10-06 20:29:00.269 279 15690.80 524.52 57281.84 88888.00 2002-10-06 20:29:01.269 279 15690.15 524.52 57282.32 88888.00 2002-10-06 20:29:02.269 279 15690.67 524.52 57282.08 88888.00 2002-10-06 20:29:03.269 279 15691.06 524.15 57281.96 88888.00 2002-10-06 20:29:04.269 279 15691.19 524.64 57281.84 88888.00 2002-10-06 20:29:05.269 279 15691.58 524.64 57282.20 88888.00 2002-10-06 20:29:06.269 279 15690.67 524.40 57281.84 88888.00 2002-10-06 20:29:07.269 279 15690.54 524.52 57282.08 88888.00 2002-10-06 20:29:08.269 279 15691.06 524.52 57282.20 88888.00 2002-10-06 20:29:09.269 279 15691.58 524.77 57282.57 88888.00 2002-10-06 20:29:10.269 279 15691.19 524.03 57281.84 88888.00 2002-10-06 20:29:11.269 279 15691.06 524.40 57281.71 88888.00 2002-10-06 20:29:12.269 279 15691.32 524.03 57282.45 88888.00 2002-10-06 20:29:13.269 279 15690.41 524.03 57282.45 88888.00 2002-10-06 20:29:14.269 279 15691.06 524.03 57281.59 88888.00 2002-10-06 20:29:15.269 279 15690.67 524.15 57282.08 88888.00 2002-10-06 20:29:16.269 279 15690.54 523.41 57282.32 88888.00 2002-10-06 20:29:17.269 279 15690.93 524.64 57281.84 88888.00 2002-10-06 20:29:18.269 279 15691.84 524.77 57282.45 88888.00 2002-10-06 20:29:19.269 279 15691.06 523.78 57281.84 88888.00 2002-10-06 20:29:20.269 279 15690.80 523.90 57281.96 88888.00 2002-10-06 20:29:21.269 279 15691.58 524.64 57281.84 88888.00 2002-10-06 20:29:22.269 279 15691.71 523.90 57282.32 88888.00 2002-10-06 20:29:23.269 279 15692.10 524.27 57282.69 88888.00 2002-10-06 20:29:24.269 279 15691.84 524.40 57282.20 88888.00 2002-10-06 20:29:25.269 279 15691.84 523.90 57282.45 88888.00 2002-10-06 20:29:26.269 279 15691.84 523.90 57282.57 88888.00 2002-10-06 20:29:27.269 279 15691.97 524.15 57282.20 88888.00 2002-10-06 20:29:28.269 279 15691.45 524.52 57281.84 88888.00 2002-10-06 20:29:29.269 279 15691.84 523.65 57282.20 88888.00 2002-10-06 20:29:30.269 279 15691.71 524.15 57282.82 88888.00 2002-10-06 20:29:31.269 279 15691.84 524.40 57282.69 88888.00 2002-10-06 20:29:32.269 279 15692.23 524.03 57282.20 88888.00 2002-10-06 20:29:33.269 279 15692.36 524.40 57281.71 88888.00 2002-10-06 20:29:34.269 279 15692.49 524.40 57282.94 88888.00 2002-10-06 20:29:35.269 279 15692.10 524.40 57282.57 88888.00 2002-10-06 20:29:36.269 279 15692.49 524.89 57283.06 88888.00 2002-10-06 20:29:37.269 279 15692.23 524.64 57282.69 88888.00 2002-10-06 20:29:38.269 279 15692.23 524.03 57282.57 88888.00 2002-10-06 20:29:39.269 279 15692.36 524.27 57282.45 88888.00 2002-10-06 20:29:40.269 279 15691.71 524.15 57282.82 88888.00 2002-10-06 20:29:41.269 279 15691.97 524.27 57282.32 88888.00 2002-10-06 20:29:42.269 279 15692.23 524.40 57282.32 88888.00 2002-10-06 20:29:43.269 279 15692.62 523.90 57282.45 88888.00 2002-10-06 20:29:44.269 279 15692.23 524.03 57281.84 88888.00 2002-10-06 20:29:45.269 279 15692.23 524.89 57282.57 88888.00 2002-10-06 20:29:46.269 279 15692.62 524.03 57283.18 88888.00 2002-10-06 20:29:47.269 279 15691.84 524.27 57282.45 88888.00 2002-10-06 20:29:48.269 279 15692.49 524.15 57281.96 88888.00 2002-10-06 20:29:49.269 279 15692.49 524.52 57282.32 88888.00 2002-10-06 20:29:50.269 279 15691.97 524.89 57282.69 88888.00 2002-10-06 20:29:51.269 279 15692.49 524.27 57282.94 88888.00 2002-10-06 20:29:52.269 279 15692.23 524.03 57282.32 88888.00 2002-10-06 20:29:53.269 279 15692.36 524.40 57282.45 88888.00 2002-10-06 20:29:54.269 279 15691.97 523.90 57283.30 88888.00 2002-10-06 20:29:55.269 279 15692.36 523.53 57282.45 88888.00 2002-10-06 20:29:56.269 279 15692.36 523.53 57281.71 88888.00 2002-10-06 20:29:57.269 279 15692.75 524.27 57282.45 88888.00 2002-10-06 20:29:58.269 279 15692.75 523.65 57282.69 88888.00 2002-10-06 20:29:59.269 279 15692.36 524.03 57283.55 88888.00 2002-10-06 20:30:00.269 279 15693.27 523.78 57282.94 88888.00 2002-10-06 20:30:01.269 279 15693.27 523.90 57282.94 88888.00 2002-10-06 20:30:02.269 279 15693.01 524.03 57283.18 88888.00 2002-10-06 20:30:03.269 279 15693.40 523.90 57282.94 88888.00 2002-10-06 20:30:04.269 279 15693.01 523.90 57283.06 88888.00 2002-10-06 20:30:05.269 279 15693.14 523.90 57282.69 88888.00 2002-10-06 20:30:06.269 279 15693.27 523.65 57282.45 88888.00 2002-10-06 20:30:07.269 279 15693.14 524.03 57282.57 88888.00 2002-10-06 20:30:08.269 279 15692.10 523.90 57282.69 88888.00 2002-10-06 20:30:09.269 279 15692.75 524.15 57282.57 88888.00 2002-10-06 20:30:10.269 279 15692.75 523.53 57282.45 88888.00 2002-10-06 20:30:11.269 279 15693.53 523.16 57282.69 88888.00 2002-10-06 20:30:12.269 279 15692.10 523.90 57283.30 88888.00 2002-10-06 20:30:13.269 279 15693.27 524.03 57282.69 88888.00 2002-10-06 20:30:14.269 279 15692.62 523.28 57282.94 88888.00 2002-10-06 20:30:15.269 279 15692.88 522.66 57282.82 88888.00 2002-10-06 20:30:16.269 279 15693.14 523.78 57282.94 88888.00 2002-10-06 20:30:17.269 279 15693.27 523.16 57282.32 88888.00 2002-10-06 20:30:18.269 279 15692.75 523.78 57282.57 88888.00 2002-10-06 20:30:19.269 279 15692.88 523.53 57282.82 88888.00 2002-10-06 20:30:20.269 279 15693.27 523.16 57283.30 88888.00 2002-10-06 20:30:21.269 279 15693.27 523.28 57282.08 88888.00 2002-10-06 20:30:22.269 279 15693.01 522.91 57283.06 88888.00 2002-10-06 20:30:23.269 279 15693.01 523.16 57282.94 88888.00 2002-10-06 20:30:24.269 279 15693.40 523.28 57283.06 88888.00 2002-10-06 20:30:25.269 279 15693.01 523.28 57283.55 88888.00 2002-10-06 20:30:26.269 279 15693.27 523.16 57282.69 88888.00 2002-10-06 20:30:27.269 279 15693.01 523.65 57283.06 88888.00 2002-10-06 20:30:28.269 279 15693.01 523.03 57282.82 88888.00 2002-10-06 20:30:29.269 279 15692.88 523.03 57283.06 88888.00 2002-10-06 20:30:30.269 279 15692.75 523.41 57283.30 88888.00 2002-10-06 20:30:31.269 279 15693.14 523.53 57283.67 88888.00 2002-10-06 20:30:32.269 279 15692.62 523.16 57282.94 88888.00 2002-10-06 20:30:33.269 279 15692.23 523.03 57283.55 88888.00 2002-10-06 20:30:34.269 279 15691.71 523.78 57282.82 88888.00 2002-10-06 20:30:35.269 279 15691.71 523.78 57283.30 88888.00 2002-10-06 20:30:36.269 279 15692.49 523.28 57282.94 88888.00 2002-10-06 20:30:37.269 279 15692.88 523.41 57282.94 88888.00 2002-10-06 20:30:38.269 279 15692.23 524.03 57283.06 88888.00 2002-10-06 20:30:39.269 279 15691.84 522.79 57282.57 88888.00 2002-10-06 20:30:40.269 279 15692.75 522.91 57282.69 88888.00 2002-10-06 20:30:41.269 279 15692.23 523.90 57283.18 88888.00 2002-10-06 20:30:42.269 279 15692.23 523.28 57283.06 88888.00 2002-10-06 20:30:43.269 279 15692.10 523.16 57282.94 88888.00 2002-10-06 20:30:44.269 279 15692.75 523.65 57283.30 88888.00 2002-10-06 20:30:45.269 279 15692.23 523.28 57282.94 88888.00 2002-10-06 20:30:46.269 279 15692.88 523.03 57282.57 88888.00 2002-10-06 20:30:47.269 279 15692.62 523.41 57282.69 88888.00 2002-10-06 20:30:48.269 279 15692.36 522.91 57282.69 88888.00 2002-10-06 20:30:49.269 279 15692.62 523.65 57283.18 88888.00 2002-10-06 20:30:50.269 279 15692.36 523.53 57282.45 88888.00 2002-10-06 20:30:51.269 279 15692.49 522.91 57283.30 88888.00 2002-10-06 20:30:52.269 279 15692.36 522.91 57282.82 88888.00 2002-10-06 20:30:53.269 279 15692.62 523.65 57283.30 88888.00 2002-10-06 20:30:54.269 279 15692.62 522.91 57282.32 88888.00 2002-10-06 20:30:55.269 279 15692.36 523.28 57283.06 88888.00 2002-10-06 20:30:56.269 279 15692.36 523.03 57282.94 88888.00 2002-10-06 20:30:57.269 279 15692.49 522.54 57282.82 88888.00 2002-10-06 20:30:58.269 279 15693.14 522.54 57282.94 88888.00 2002-10-06 20:30:59.269 279 15693.14 522.91 57283.06 88888.00 2002-10-06 20:31:00.269 279 15693.40 521.92 57283.18 88888.00 2002-10-06 20:31:01.269 279 15693.01 522.42 57282.82 88888.00 2002-10-06 20:31:02.269 279 15692.49 522.54 57283.06 88888.00 2002-10-06 20:31:03.269 279 15693.14 522.66 57282.82 88888.00 2002-10-06 20:31:04.269 279 15692.75 522.29 57283.06 88888.00 2002-10-06 20:31:05.269 279 15693.27 522.42 57283.06 88888.00 2002-10-06 20:31:06.269 279 15693.01 522.17 57283.18 88888.00 2002-10-06 20:31:07.269 279 15693.14 522.17 57282.94 88888.00 2002-10-06 20:31:08.269 279 15693.14 522.42 57283.55 88888.00 2002-10-06 20:31:09.269 279 15693.01 521.80 57283.30 88888.00 2002-10-06 20:31:10.269 279 15693.79 521.92 57283.43 88888.00 2002-10-06 20:31:11.269 279 15693.66 522.04 57283.06 88888.00 2002-10-06 20:31:12.269 279 15693.27 521.80 57283.18 88888.00 2002-10-06 20:31:13.269 279 15693.01 521.80 57282.32 88888.00 2002-10-06 20:31:14.269 279 15693.27 522.04 57282.94 88888.00 2002-10-06 20:31:15.269 279 15693.14 522.42 57283.06 88888.00 2002-10-06 20:31:16.269 279 15693.01 521.42 57283.43 88888.00 2002-10-06 20:31:17.269 279 15692.88 521.05 57283.55 88888.00 2002-10-06 20:31:18.269 279 15692.75 522.17 57283.06 88888.00 2002-10-06 20:31:19.269 279 15693.01 521.55 57282.82 88888.00 2002-10-06 20:31:20.269 279 15693.14 521.80 57283.18 88888.00 2002-10-06 20:31:21.269 279 15693.01 521.92 57283.18 88888.00 2002-10-06 20:31:22.269 279 15693.40 521.92 57283.30 88888.00 2002-10-06 20:31:23.269 279 15693.53 522.54 57283.43 88888.00 2002-10-06 20:31:24.269 279 15693.14 521.55 57283.30 88888.00 2002-10-06 20:31:25.269 279 15694.31 521.92 57283.55 88888.00 2002-10-06 20:31:26.269 279 15693.40 522.17 57283.43 88888.00 2002-10-06 20:31:27.269 279 15693.01 521.80 57282.94 88888.00 2002-10-06 20:31:28.269 279 15693.53 522.54 57283.30 88888.00 2002-10-06 20:31:29.269 279 15693.66 522.42 57283.67 88888.00 2002-10-06 20:31:30.269 279 15693.66 521.92 57283.18 88888.00 2002-10-06 20:31:31.269 279 15693.40 521.92 57283.55 88888.00 2002-10-06 20:31:32.269 279 15692.75 522.17 57283.18 88888.00 2002-10-06 20:31:33.269 279 15693.14 521.55 57283.67 88888.00 2002-10-06 20:31:34.269 279 15693.40 522.29 57283.30 88888.00 2002-10-06 20:31:35.269 279 15693.92 521.92 57283.55 88888.00 2002-10-06 20:31:36.269 279 15693.92 521.55 57283.43 88888.00 2002-10-06 20:31:37.269 279 15693.53 522.54 57282.94 88888.00 2002-10-06 20:31:38.269 279 15693.92 521.30 57283.55 88888.00 2002-10-06 20:31:39.269 279 15693.92 522.79 57283.18 88888.00 2002-10-06 20:31:40.269 279 15694.18 520.81 57283.30 88888.00 2002-10-06 20:31:41.269 279 15693.40 521.67 57283.43 88888.00 2002-10-06 20:31:42.269 279 15693.92 521.80 57283.55 88888.00 2002-10-06 20:31:43.269 279 15694.70 521.55 57283.67 88888.00 2002-10-06 20:31:44.269 279 15694.70 521.67 57283.18 88888.00 2002-10-06 20:31:45.269 279 15694.31 521.92 57283.79 88888.00 2002-10-06 20:31:46.269 279 15694.18 521.67 57283.79 88888.00 2002-10-06 20:31:47.269 279 15694.05 521.42 57283.43 88888.00 2002-10-06 20:31:48.269 279 15695.09 522.04 57283.18 88888.00 2002-10-06 20:31:49.269 279 15694.31 521.55 57283.67 88888.00 2002-10-06 20:31:50.269 279 15695.61 521.92 57283.67 88888.00 2002-10-06 20:31:51.269 279 15694.57 521.67 57283.91 88888.00 2002-10-06 20:31:52.269 279 15694.18 521.67 57283.67 88888.00 2002-10-06 20:31:53.269 279 15694.96 521.42 57283.91 88888.00 2002-10-06 20:31:54.269 279 15694.96 521.67 57283.91 88888.00 2002-10-06 20:31:55.269 279 15694.31 521.55 57283.55 88888.00 2002-10-06 20:31:56.269 279 15694.96 522.04 57283.67 88888.00 2002-10-06 20:31:57.269 279 15694.44 521.67 57283.43 88888.00 2002-10-06 20:31:58.269 279 15694.83 522.42 57283.91 88888.00 2002-10-06 20:31:59.269 279 15694.44 521.80 57283.55 88888.00 2002-10-06 20:32:00.269 279 15694.96 521.55 57284.16 88888.00 2002-10-06 20:32:01.269 279 15694.96 522.04 57283.91 88888.00 2002-10-06 20:32:02.269 279 15694.70 521.92 57283.55 88888.00 2002-10-06 20:32:03.269 279 15695.09 521.55 57283.30 88888.00 2002-10-06 20:32:04.269 279 15695.09 521.92 57283.67 88888.00 2002-10-06 20:32:05.269 279 15694.44 522.04 57284.28 88888.00 2002-10-06 20:32:06.269 279 15694.83 522.04 57284.28 88888.00 2002-10-06 20:32:07.269 279 15695.35 521.92 57284.16 88888.00 2002-10-06 20:32:08.269 279 15694.70 522.29 57283.91 88888.00 2002-10-06 20:32:09.269 279 15695.22 522.29 57283.55 88888.00 2002-10-06 20:32:10.269 279 15695.22 523.03 57284.16 88888.00 2002-10-06 20:32:11.269 279 15695.48 522.04 57284.28 88888.00 2002-10-06 20:32:12.269 279 15695.35 522.79 57284.16 88888.00 2002-10-06 20:32:13.269 279 15695.22 522.66 57284.53 88888.00 2002-10-06 20:32:14.269 279 15694.96 522.79 57284.53 88888.00 2002-10-06 20:32:15.269 279 15694.70 522.54 57284.40 88888.00 2002-10-06 20:32:16.269 279 15694.57 522.17 57284.16 88888.00 2002-10-06 20:32:17.269 279 15694.96 523.03 57284.53 88888.00 2002-10-06 20:32:18.269 279 15695.61 521.92 57284.28 88888.00 2002-10-06 20:32:19.269 279 15695.22 522.54 57284.40 88888.00 2002-10-06 20:32:20.269 279 15694.96 523.16 57284.28 88888.00 2002-10-06 20:32:21.269 279 15695.74 522.79 57285.14 88888.00 2002-10-06 20:32:22.269 279 15695.48 522.54 57283.91 88888.00 2002-10-06 20:32:23.269 279 15695.35 522.79 57284.16 88888.00 2002-10-06 20:32:24.269 279 15695.61 522.66 57284.04 88888.00 2002-10-06 20:32:25.269 279 15695.61 522.54 57284.16 88888.00 2002-10-06 20:32:26.269 279 15695.61 523.03 57284.40 88888.00 2002-10-06 20:32:27.269 279 15695.22 522.54 57283.67 88888.00 2002-10-06 20:32:28.269 279 15695.48 522.42 57283.91 88888.00 2002-10-06 20:32:29.269 279 15695.22 522.66 57284.04 88888.00 2002-10-06 20:32:30.269 279 15695.61 522.42 57284.04 88888.00 2002-10-06 20:32:31.269 279 15695.09 521.92 57284.04 88888.00 2002-10-06 20:32:32.269 279 15694.96 522.29 57284.04 88888.00 2002-10-06 20:32:33.269 279 15695.09 523.03 57283.67 88888.00 2002-10-06 20:32:34.269 279 15694.83 522.17 57284.16 88888.00 2002-10-06 20:32:35.269 279 15694.57 522.66 57284.28 88888.00 2002-10-06 20:32:36.269 279 15694.96 522.54 57284.28 88888.00 2002-10-06 20:32:37.269 279 15695.74 522.42 57284.77 88888.00 2002-10-06 20:32:38.269 279 15695.09 522.79 57283.43 88888.00 2002-10-06 20:32:39.269 279 15695.74 522.04 57283.91 88888.00 2002-10-06 20:32:40.269 279 15694.96 522.42 57284.40 88888.00 2002-10-06 20:32:41.269 279 15694.83 522.42 57284.04 88888.00 2002-10-06 20:32:42.269 279 15694.57 521.80 57284.16 88888.00 2002-10-06 20:32:43.269 279 15694.57 522.66 57284.65 88888.00 2002-10-06 20:32:44.269 279 15694.44 521.80 57284.28 88888.00 2002-10-06 20:32:45.269 279 15695.35 522.04 57284.28 88888.00 2002-10-06 20:32:46.269 279 15694.31 522.79 57283.91 88888.00 2002-10-06 20:32:47.269 279 15695.22 522.42 57284.77 88888.00 2002-10-06 20:32:48.269 279 15695.22 522.17 57284.40 88888.00 2002-10-06 20:32:49.269 279 15694.96 521.92 57283.91 88888.00 2002-10-06 20:32:50.269 279 15694.96 522.54 57283.91 88888.00 2002-10-06 20:32:51.269 279 15694.31 522.04 57284.53 88888.00 2002-10-06 20:32:52.269 279 15694.05 522.42 57284.28 88888.00 2002-10-06 20:32:53.269 279 15694.96 522.66 57284.28 88888.00 2002-10-06 20:32:54.269 279 15694.70 522.29 57283.55 88888.00 2002-10-06 20:32:55.269 279 15694.31 522.17 57283.67 88888.00 2002-10-06 20:32:56.269 279 15694.44 521.92 57284.04 88888.00 2002-10-06 20:32:57.269 279 15695.09 522.54 57283.91 88888.00 2002-10-06 20:32:58.269 279 15695.22 521.80 57283.67 88888.00 2002-10-06 20:32:59.269 279 15694.96 522.17 57284.28 88888.00 2002-10-06 20:33:00.269 279 15694.96 522.54 57284.04 88888.00 2002-10-06 20:33:01.269 279 15694.83 522.42 57283.79 88888.00 2002-10-06 20:33:02.269 279 15695.35 522.17 57283.55 88888.00 2002-10-06 20:33:03.269 279 15694.57 521.42 57283.91 88888.00 2002-10-06 20:33:04.269 279 15694.44 521.80 57283.91 88888.00 2002-10-06 20:33:05.269 279 15694.70 522.42 57283.91 88888.00 2002-10-06 20:33:06.269 279 15693.79 521.55 57284.16 88888.00 2002-10-06 20:33:07.269 279 15694.57 521.80 57283.67 88888.00 2002-10-06 20:33:08.269 279 15695.22 521.55 57284.40 88888.00 2002-10-06 20:33:09.269 279 15694.57 521.18 57284.16 88888.00 2002-10-06 20:33:10.269 279 15694.70 521.30 57284.16 88888.00 2002-10-06 20:33:11.269 279 15694.31 520.81 57283.91 88888.00 2002-10-06 20:33:12.269 279 15694.44 521.05 57284.28 88888.00 2002-10-06 20:33:13.269 279 15693.79 521.67 57284.65 88888.00 2002-10-06 20:33:14.269 279 15694.18 521.67 57284.28 88888.00 2002-10-06 20:33:15.269 279 15694.31 521.55 57284.16 88888.00 2002-10-06 20:33:16.269 279 15694.83 521.18 57283.91 88888.00 2002-10-06 20:33:17.269 279 15694.57 521.92 57283.91 88888.00 2002-10-06 20:33:18.269 279 15693.92 520.93 57283.79 88888.00 2002-10-06 20:33:19.269 279 15694.31 521.42 57284.04 88888.00 2002-10-06 20:33:20.269 279 15694.05 521.92 57284.04 88888.00 2002-10-06 20:33:21.269 279 15694.05 521.67 57283.79 88888.00 2002-10-06 20:33:22.269 279 15694.31 521.92 57284.28 88888.00 2002-10-06 20:33:23.269 279 15694.57 521.80 57284.65 88888.00 2002-10-06 20:33:24.269 279 15694.31 521.30 57283.67 88888.00 2002-10-06 20:33:25.269 279 15694.18 521.55 57283.91 88888.00 2002-10-06 20:33:26.269 279 15694.57 520.93 57284.53 88888.00 2002-10-06 20:33:27.269 279 15694.70 521.30 57283.79 88888.00 2002-10-06 20:33:28.269 279 15694.70 521.42 57284.77 88888.00 2002-10-06 20:33:29.269 279 15694.83 521.42 57284.16 88888.00 2002-10-06 20:33:30.269 279 15694.18 521.30 57284.40 88888.00 2002-10-06 20:33:31.269 279 15695.35 521.67 57284.28 88888.00 2002-10-06 20:33:32.269 279 15694.96 520.93 57284.53 88888.00 2002-10-06 20:33:33.269 279 15694.57 521.42 57284.40 88888.00 2002-10-06 20:33:34.269 279 15695.48 521.30 57284.53 88888.00 2002-10-06 20:33:35.269 279 15694.96 521.55 57283.91 88888.00 2002-10-06 20:33:36.269 279 15695.09 521.42 57284.16 88888.00 2002-10-06 20:33:37.269 279 15694.96 521.18 57283.91 88888.00 2002-10-06 20:33:38.269 279 15695.61 520.93 57283.91 88888.00 2002-10-06 20:33:39.269 279 15695.35 521.80 57284.53 88888.00 2002-10-06 20:33:40.269 279 15695.48 520.81 57284.16 88888.00 2002-10-06 20:33:41.269 279 15695.22 521.55 57284.16 88888.00 2002-10-06 20:33:42.269 279 15694.96 521.18 57284.53 88888.00 2002-10-06 20:33:43.269 279 15696.13 520.68 57284.53 88888.00 2002-10-06 20:33:44.269 279 15695.35 521.55 57283.79 88888.00 2002-10-06 20:33:45.269 279 15695.09 521.55 57284.40 88888.00 2002-10-06 20:33:46.269 279 15695.09 521.05 57284.53 88888.00 2002-10-06 20:33:47.269 279 15694.70 521.18 57284.16 88888.00 2002-10-06 20:33:48.269 279 15695.22 520.68 57283.91 88888.00 2002-10-06 20:33:49.269 279 15694.96 520.43 57284.53 88888.00 2002-10-06 20:33:50.269 279 15694.57 520.68 57284.53 88888.00 2002-10-06 20:33:51.269 279 15694.96 521.18 57284.28 88888.00 2002-10-06 20:33:52.269 279 15695.35 521.18 57284.89 88888.00 2002-10-06 20:33:53.269 279 15695.48 520.56 57284.28 88888.00 2002-10-06 20:33:54.269 279 15695.35 520.93 57284.40 88888.00 2002-10-06 20:33:55.269 279 15695.48 520.68 57284.65 88888.00 2002-10-06 20:33:56.269 279 15695.87 520.93 57284.28 88888.00 2002-10-06 20:33:57.269 279 15695.74 520.81 57284.77 88888.00 2002-10-06 20:33:58.269 279 15696.00 521.05 57284.04 88888.00 2002-10-06 20:33:59.269 279 15696.13 520.93 57284.65 88888.00 2002-10-06 20:34:00.269 279 15696.00 521.05 57284.53 88888.00 2002-10-06 20:34:01.269 279 15695.87 521.30 57284.28 88888.00 2002-10-06 20:34:02.269 279 15696.13 521.42 57284.65 88888.00 2002-10-06 20:34:03.269 279 15695.87 521.42 57284.77 88888.00 2002-10-06 20:34:04.269 279 15696.39 520.81 57284.77 88888.00 2002-10-06 20:34:05.269 279 15696.00 521.18 57284.77 88888.00 2002-10-06 20:34:06.269 279 15696.13 520.68 57285.02 88888.00 2002-10-06 20:34:07.269 279 15696.65 520.81 57284.89 88888.00 2002-10-06 20:34:08.269 279 15696.52 520.68 57285.02 88888.00 2002-10-06 20:34:09.269 279 15696.78 520.68 57284.77 88888.00 2002-10-06 20:34:10.269 279 15696.78 520.31 57285.14 88888.00 2002-10-06 20:34:11.269 279 15697.17 520.81 57285.14 88888.00 2002-10-06 20:34:12.269 279 15697.04 520.56 57285.14 88888.00 2002-10-06 20:34:13.269 279 15696.39 520.43 57285.14 88888.00 2002-10-06 20:34:14.269 279 15696.13 520.43 57285.02 88888.00 2002-10-06 20:34:15.269 279 15697.17 520.93 57285.14 88888.00 2002-10-06 20:34:16.269 279 15696.91 519.81 57285.02 88888.00 2002-10-06 20:34:17.269 279 15696.78 520.43 57284.53 88888.00 2002-10-06 20:34:18.269 279 15697.17 520.56 57285.02 88888.00 2002-10-06 20:34:19.269 279 15697.04 520.68 57285.14 88888.00 2002-10-06 20:34:20.269 279 15696.00 521.18 57285.14 88888.00 2002-10-06 20:34:21.269 279 15696.65 519.81 57284.65 88888.00 2002-10-06 20:34:22.269 279 15696.52 520.31 57285.50 88888.00 2002-10-06 20:34:23.269 279 15697.82 520.43 57285.62 88888.00 2002-10-06 20:34:24.269 279 15697.30 520.19 57285.26 88888.00 2002-10-06 20:34:25.269 279 15697.43 520.19 57285.14 88888.00 2002-10-06 20:34:26.269 279 15697.43 520.93 57285.62 88888.00 2002-10-06 20:34:27.269 279 15698.08 520.68 57285.75 88888.00 2002-10-06 20:34:28.269 279 15697.43 520.43 57285.75 88888.00 2002-10-06 20:34:29.269 279 15697.82 520.31 57285.26 88888.00 2002-10-06 20:34:30.269 279 15697.82 519.94 57284.77 88888.00 2002-10-06 20:34:31.269 279 15698.86 520.43 57285.62 88888.00 2002-10-06 20:34:32.269 279 15699.12 520.31 57285.26 88888.00 2002-10-06 20:34:33.269 279 15698.21 520.06 57285.26 88888.00 2002-10-06 20:34:34.269 279 15698.47 519.81 57286.24 88888.00 2002-10-06 20:34:35.269 279 15697.95 519.57 57285.50 88888.00 2002-10-06 20:34:36.269 279 15698.47 518.82 57285.87 88888.00 2002-10-06 20:34:37.269 279 15699.12 519.07 57285.99 88888.00 2002-10-06 20:34:38.269 279 15698.99 518.95 57285.62 88888.00 2002-10-06 20:34:39.269 279 15699.12 519.32 57285.38 88888.00 2002-10-06 20:34:40.269 279 15698.99 519.94 57286.48 88888.00 2002-10-06 20:34:41.269 279 15698.99 518.95 57285.87 88888.00 2002-10-06 20:34:42.269 279 15699.12 519.81 57285.38 88888.00 2002-10-06 20:34:43.269 279 15699.12 518.82 57285.50 88888.00 2002-10-06 20:34:44.269 279 15699.25 519.44 57285.75 88888.00 2002-10-06 20:34:45.269 279 15699.51 519.20 57285.62 88888.00 2002-10-06 20:34:46.269 279 15699.25 519.07 57285.38 88888.00 2002-10-06 20:34:47.269 279 15699.90 519.94 57286.48 88888.00 2002-10-06 20:34:48.269 279 15699.25 519.69 57285.99 88888.00 2002-10-06 20:34:49.269 279 15699.64 519.32 57285.50 88888.00 2002-10-06 20:34:50.269 279 15699.25 519.32 57285.75 88888.00 2002-10-06 20:34:51.269 279 15699.51 519.57 57285.75 88888.00 2002-10-06 20:34:52.269 279 15699.25 519.44 57285.99 88888.00 2002-10-06 20:34:53.269 279 15699.77 520.06 57286.24 88888.00 2002-10-06 20:34:54.269 279 15699.64 519.32 57286.12 88888.00 2002-10-06 20:34:55.269 279 15699.51 520.19 57286.24 88888.00 2002-10-06 20:34:56.269 279 15700.03 519.32 57285.87 88888.00 2002-10-06 20:34:57.269 279 15699.51 519.57 57285.99 88888.00 2002-10-06 20:34:58.269 279 15700.81 519.07 57285.62 88888.00 2002-10-06 20:34:59.269 279 15700.03 519.57 57286.24 88888.00 2002-10-06 20:35:00.269 279 15701.20 519.07 57286.12 88888.00 2002-10-06 20:35:01.269 279 15700.55 519.44 57286.12 88888.00 2002-10-06 20:35:02.269 279 15700.03 519.69 57286.36 88888.00 2002-10-06 20:35:03.269 279 15699.90 519.44 57285.87 88888.00 2002-10-06 20:35:04.269 279 15700.55 520.06 57285.87 88888.00 2002-10-06 20:35:05.269 279 15700.42 519.07 57285.99 88888.00 2002-10-06 20:35:06.269 279 15700.81 519.20 57286.12 88888.00 2002-10-06 20:35:07.269 279 15700.81 518.95 57286.48 88888.00 2002-10-06 20:35:08.269 279 15700.42 519.44 57286.36 88888.00 2002-10-06 20:35:09.269 279 15700.68 518.82 57286.73 88888.00 2002-10-06 20:35:10.269 279 15700.68 519.69 57285.87 88888.00 2002-10-06 20:35:11.269 279 15700.42 518.95 57286.48 88888.00 2002-10-06 20:35:12.269 279 15700.68 519.32 57286.12 88888.00 2002-10-06 20:35:13.269 279 15700.55 519.69 57286.73 88888.00 2002-10-06 20:35:14.269 279 15700.55 519.44 57286.61 88888.00 2002-10-06 20:35:15.269 279 15701.20 518.45 57286.73 88888.00 2002-10-06 20:35:16.269 279 15701.46 519.32 57286.24 88888.00 2002-10-06 20:35:17.269 279 15700.29 519.07 57286.12 88888.00 2002-10-06 20:35:18.269 279 15700.81 518.95 57285.87 88888.00 2002-10-06 20:35:19.269 279 15700.55 518.95 57286.85 88888.00 2002-10-06 20:35:20.269 279 15700.81 519.44 57286.85 88888.00 2002-10-06 20:35:21.269 279 15700.94 519.07 57285.99 88888.00 2002-10-06 20:35:22.269 279 15701.46 518.95 57286.48 88888.00 2002-10-06 20:35:23.269 279 15701.58 519.57 57286.36 88888.00 2002-10-06 20:35:24.269 279 15701.71 519.20 57286.61 88888.00 2002-10-06 20:35:25.269 279 15701.58 519.57 57286.12 88888.00 2002-10-06 20:35:26.269 279 15701.84 519.20 57285.75 88888.00 2002-10-06 20:35:27.269 279 15701.58 519.69 57286.24 88888.00 2002-10-06 20:35:28.269 279 15701.71 518.95 57286.73 88888.00 2002-10-06 20:35:29.269 279 15701.71 518.45 57286.73 88888.00 2002-10-06 20:35:30.269 279 15700.55 518.95 57286.61 88888.00 2002-10-06 20:35:31.269 279 15701.07 518.70 57286.36 88888.00 2002-10-06 20:35:32.269 279 15701.46 518.20 57286.24 88888.00 2002-10-06 20:35:33.269 279 15701.97 517.96 57286.48 88888.00 2002-10-06 20:35:34.269 279 15701.46 518.33 57285.99 88888.00 2002-10-06 20:35:35.269 279 15701.84 518.45 57285.50 88888.00 2002-10-06 20:35:36.269 279 15700.81 518.70 57286.36 88888.00 2002-10-06 20:35:37.269 279 15701.46 518.58 57286.36 88888.00 2002-10-06 20:35:38.269 279 15701.46 518.58 57285.62 88888.00 2002-10-06 20:35:39.269 279 15701.58 519.44 57286.36 88888.00 2002-10-06 20:35:40.269 279 15701.46 518.45 57286.61 88888.00 2002-10-06 20:35:41.269 279 15701.58 518.45 57286.85 88888.00 2002-10-06 20:35:42.269 279 15701.46 518.95 57286.24 88888.00 2002-10-06 20:35:43.269 279 15701.07 518.33 57286.73 88888.00 2002-10-06 20:35:44.269 279 15700.94 519.20 57286.61 88888.00 2002-10-06 20:35:45.269 279 15702.23 518.82 57286.12 88888.00 2002-10-06 20:35:46.269 279 15701.46 519.07 57286.97 88888.00 2002-10-06 20:35:47.269 279 15701.07 519.44 57286.36 88888.00 2002-10-06 20:35:48.269 279 15701.97 518.58 57287.09 88888.00 2002-10-06 20:35:49.269 279 15701.33 518.45 57286.36 88888.00 2002-10-06 20:35:50.269 279 15700.81 518.82 57287.09 88888.00 2002-10-06 20:35:51.269 279 15701.33 519.07 57286.85 88888.00 2002-10-06 20:35:52.269 279 15701.46 518.82 57286.36 88888.00 2002-10-06 20:35:53.269 279 15701.71 518.82 57286.48 88888.00 2002-10-06 20:35:54.269 279 15701.58 519.94 57287.21 88888.00 2002-10-06 20:35:55.269 279 15701.58 519.07 57286.36 88888.00 2002-10-06 20:35:56.269 279 15701.71 518.45 57286.24 88888.00 2002-10-06 20:35:57.269 279 15701.97 518.95 57287.09 88888.00 2002-10-06 20:35:58.269 279 15700.81 518.70 57286.24 88888.00 2002-10-06 20:35:59.269 279 15701.07 518.95 57287.21 88888.00 2002-10-06 20:36:00.269 279 15701.20 518.33 57286.48 88888.00 2002-10-06 20:36:01.269 279 15701.46 519.20 57286.36 88888.00 2002-10-06 20:36:02.269 279 15700.94 518.95 57286.48 88888.00 2002-10-06 20:36:03.269 279 15700.16 518.58 57286.85 88888.00 2002-10-06 20:36:04.269 279 15700.94 518.45 57286.48 88888.00 2002-10-06 20:36:05.269 279 15701.07 518.82 57286.61 88888.00 2002-10-06 20:36:06.269 279 15700.81 518.95 57287.09 88888.00 2002-10-06 20:36:07.269 279 15701.20 519.44 57286.24 88888.00 2002-10-06 20:36:08.269 279 15700.81 518.82 57285.75 88888.00 2002-10-06 20:36:09.269 279 15700.94 518.45 57286.48 88888.00 2002-10-06 20:36:10.269 279 15700.16 518.45 57286.36 88888.00 2002-10-06 20:36:11.269 279 15700.68 518.58 57286.24 88888.00 2002-10-06 20:36:12.269 279 15700.29 519.20 57286.85 88888.00 2002-10-06 20:36:13.269 279 15699.90 519.44 57285.99 88888.00 2002-10-06 20:36:14.269 279 15699.51 519.07 57286.85 88888.00 2002-10-06 20:36:15.269 279 15700.29 518.45 57286.48 88888.00 2002-10-06 20:36:16.269 279 15700.03 519.07 57286.36 88888.00 2002-10-06 20:36:17.269 279 15699.64 518.82 57287.09 88888.00 2002-10-06 20:36:18.269 279 15699.51 519.32 57286.48 88888.00 2002-10-06 20:36:19.269 279 15700.16 519.57 57286.36 88888.00 2002-10-06 20:36:20.269 279 15700.03 519.57 57286.12 88888.00 2002-10-06 20:36:21.269 279 15699.25 519.69 57286.24 88888.00 2002-10-06 20:36:22.269 279 15699.38 518.82 57285.99 88888.00 2002-10-06 20:36:23.269 279 15700.03 519.44 57285.87 88888.00 2002-10-06 20:36:24.269 279 15699.25 519.20 57285.62 88888.00 2002-10-06 20:36:25.269 279 15698.99 519.32 57286.24 88888.00 2002-10-06 20:36:26.269 279 15699.51 519.69 57285.62 88888.00 2002-10-06 20:36:27.269 279 15699.64 519.69 57285.99 88888.00 2002-10-06 20:36:28.269 279 15698.86 520.19 57285.62 88888.00 2002-10-06 20:36:29.269 279 15699.12 519.57 57286.36 88888.00 2002-10-06 20:36:30.269 279 15698.47 519.94 57285.87 88888.00 2002-10-06 20:36:31.269 279 15698.34 519.69 57285.87 88888.00 2002-10-06 20:36:32.269 279 15698.86 520.31 57285.50 88888.00 2002-10-06 20:36:33.269 279 15698.73 520.43 57285.38 88888.00 2002-10-06 20:36:34.269 279 15698.86 520.06 57285.38 88888.00 2002-10-06 20:36:35.269 279 15698.08 520.68 57285.38 88888.00 2002-10-06 20:36:36.269 279 15698.34 519.44 57285.75 88888.00 2002-10-06 20:36:37.269 279 15698.08 520.31 57285.87 88888.00 2002-10-06 20:36:38.269 279 15697.82 519.57 57285.38 88888.00 2002-10-06 20:36:39.269 279 15698.47 520.19 57286.12 88888.00 2002-10-06 20:36:40.269 279 15698.08 519.57 57285.50 88888.00 2002-10-06 20:36:41.269 279 15698.08 520.56 57285.50 88888.00 2002-10-06 20:36:42.269 279 15697.17 520.19 57284.77 88888.00 2002-10-06 20:36:43.269 279 15698.47 519.69 57285.26 88888.00 2002-10-06 20:36:44.269 279 15698.08 520.31 57285.26 88888.00 2002-10-06 20:36:45.269 279 15698.08 519.69 57286.12 88888.00 2002-10-06 20:36:46.269 279 15697.69 520.43 57285.75 88888.00 2002-10-06 20:36:47.269 279 15698.34 520.68 57284.89 88888.00 2002-10-06 20:36:48.269 279 15697.43 519.94 57284.16 88888.00 2002-10-06 20:36:49.269 279 15698.21 519.81 57285.02 88888.00 2002-10-06 20:36:50.269 279 15697.69 520.06 57285.50 88888.00 2002-10-06 20:36:51.269 279 15697.69 520.31 57284.53 88888.00 2002-10-06 20:36:52.269 279 15697.30 519.94 57285.02 88888.00 2002-10-06 20:36:53.269 279 15697.43 519.94 57285.02 88888.00 2002-10-06 20:36:54.269 279 15696.91 520.43 57285.02 88888.00 2002-10-06 20:36:55.269 279 15697.56 520.31 57285.26 88888.00 2002-10-06 20:36:56.269 279 15697.30 520.81 57284.89 88888.00 2002-10-06 20:36:57.269 279 15697.30 519.94 57284.53 88888.00 2002-10-06 20:36:58.269 279 15696.91 519.94 57284.28 88888.00 2002-10-06 20:36:59.269 279 15697.04 520.43 57284.77 88888.00 2002-10-06 20:37:00.269 279 15696.78 520.93 57284.65 88888.00 2002-10-06 20:37:01.269 279 15697.69 520.56 57284.77 88888.00 2002-10-06 20:37:02.269 279 15697.17 520.56 57285.14 88888.00 2002-10-06 20:37:03.269 279 15697.17 520.43 57284.40 88888.00 2002-10-06 20:37:04.269 279 15697.43 520.93 57284.53 88888.00 2002-10-06 20:37:05.269 279 15696.52 520.43 57284.16 88888.00 2002-10-06 20:37:06.269 279 15697.04 520.81 57283.91 88888.00 2002-10-06 20:37:07.269 279 15697.04 521.18 57284.89 88888.00 2002-10-06 20:37:08.269 279 15697.30 521.05 57284.77 88888.00 2002-10-06 20:37:09.269 279 15697.04 521.42 57284.04 88888.00 2002-10-06 20:37:10.269 279 15696.91 520.68 57284.28 88888.00 2002-10-06 20:37:11.269 279 15697.43 520.68 57283.91 88888.00 2002-10-06 20:37:12.269 279 15697.43 520.81 57283.91 88888.00 2002-10-06 20:37:13.269 279 15697.30 519.94 57284.53 88888.00 2002-10-06 20:37:14.269 279 15697.17 520.81 57283.55 88888.00 2002-10-06 20:37:15.269 279 15697.17 520.81 57283.79 88888.00 2002-10-06 20:37:16.269 279 15698.08 521.30 57284.04 88888.00 2002-10-06 20:37:17.269 279 15697.56 520.56 57284.16 88888.00 2002-10-06 20:37:18.269 279 15697.69 521.05 57284.04 88888.00 2002-10-06 20:37:19.269 279 15697.82 520.81 57283.79 88888.00 2002-10-06 20:37:20.269 279 15698.60 520.81 57283.67 88888.00 2002-10-06 20:37:21.269 279 15698.08 520.56 57284.16 88888.00 2002-10-06 20:37:22.269 279 15698.86 520.93 57284.40 88888.00 2002-10-06 20:37:23.269 279 15698.08 520.56 57283.91 88888.00 2002-10-06 20:37:24.269 279 15698.08 520.93 57283.79 88888.00 2002-10-06 20:37:25.269 279 15697.95 520.93 57284.65 88888.00 2002-10-06 20:37:26.269 279 15698.86 520.56 57284.04 88888.00 2002-10-06 20:37:27.269 279 15698.08 520.81 57284.28 88888.00 2002-10-06 20:37:28.269 279 15698.47 520.31 57283.91 88888.00 2002-10-06 20:37:29.269 279 15697.82 520.56 57284.65 88888.00 2002-10-06 20:37:30.269 279 15697.95 520.43 57284.16 88888.00 2002-10-06 20:37:31.269 279 15697.95 520.19 57284.04 88888.00 2002-10-06 20:37:32.269 279 15698.47 519.94 57284.04 88888.00 2002-10-06 20:37:33.269 279 15697.69 520.43 57283.91 88888.00 2002-10-06 20:37:34.269 279 15698.99 520.43 57284.77 88888.00 2002-10-06 20:37:35.269 279 15699.12 520.19 57284.89 88888.00 2002-10-06 20:37:36.269 279 15698.47 521.18 57283.91 88888.00 2002-10-06 20:37:37.269 279 15698.99 520.56 57284.16 88888.00 2002-10-06 20:37:38.269 279 15697.82 520.31 57283.91 88888.00 2002-10-06 20:37:39.269 279 15698.99 520.93 57284.53 88888.00 2002-10-06 20:37:40.269 279 15698.73 519.94 57283.91 88888.00 2002-10-06 20:37:41.269 279 15699.25 519.94 57284.04 88888.00 2002-10-06 20:37:42.269 279 15698.99 520.31 57283.79 88888.00 2002-10-06 20:37:43.269 279 15698.47 519.81 57283.06 88888.00 2002-10-06 20:37:44.269 279 15699.38 520.81 57284.16 88888.00 2002-10-06 20:37:45.269 279 15699.64 520.56 57283.91 88888.00 2002-10-06 20:37:46.269 279 15699.25 520.31 57283.79 88888.00 2002-10-06 20:37:47.269 279 15699.64 520.31 57283.67 88888.00 2002-10-06 20:37:48.269 279 15699.51 519.94 57284.16 88888.00 2002-10-06 20:37:49.269 279 15698.99 519.94 57283.91 88888.00 2002-10-06 20:37:50.269 279 15699.77 519.81 57284.53 88888.00 2002-10-06 20:37:51.269 279 15699.77 520.43 57283.43 88888.00 2002-10-06 20:37:52.269 279 15700.68 520.19 57284.28 88888.00 2002-10-06 20:37:53.269 279 15700.16 520.19 57283.91 88888.00 2002-10-06 20:37:54.269 279 15700.03 519.94 57284.04 88888.00 2002-10-06 20:37:55.269 279 15700.29 520.43 57284.16 88888.00 2002-10-06 20:37:56.269 279 15700.55 519.81 57284.40 88888.00 2002-10-06 20:37:57.269 279 15700.55 520.43 57284.28 88888.00 2002-10-06 20:37:58.269 279 15700.81 520.43 57284.53 88888.00 2002-10-06 20:37:59.269 279 15700.03 519.81 57284.28 88888.00 2002-10-06 20:38:00.269 279 15700.03 520.31 57284.16 88888.00 2002-10-06 20:38:01.269 279 15700.03 520.56 57284.16 88888.00 2002-10-06 20:38:02.269 279 15700.03 520.56 57284.65 88888.00 2002-10-06 20:38:03.269 279 15701.07 520.43 57284.28 88888.00 2002-10-06 20:38:04.269 279 15701.46 520.31 57284.53 88888.00 2002-10-06 20:38:05.269 279 15700.55 520.31 57284.16 88888.00 2002-10-06 20:38:06.269 279 15700.55 520.31 57284.77 88888.00 2002-10-06 20:38:07.269 279 15700.94 521.18 57284.04 88888.00 2002-10-06 20:38:08.269 279 15700.42 520.68 57284.16 88888.00 2002-10-06 20:38:09.269 279 15700.42 520.31 57284.40 88888.00 2002-10-06 20:38:10.269 279 15701.07 520.81 57283.55 88888.00 2002-10-06 20:38:11.269 279 15700.81 520.43 57284.40 88888.00 2002-10-06 20:38:12.269 279 15700.42 520.81 57284.65 88888.00 2002-10-06 20:38:13.269 279 15700.29 520.93 57284.16 88888.00 2002-10-06 20:38:14.269 279 15700.16 520.68 57284.40 88888.00 2002-10-06 20:38:15.269 279 15700.42 520.93 57283.91 88888.00 2002-10-06 20:38:16.269 279 15701.20 520.56 57284.40 88888.00 2002-10-06 20:38:17.269 279 15700.55 521.42 57284.53 88888.00 2002-10-06 20:38:18.269 279 15701.07 520.68 57283.79 88888.00 2002-10-06 20:38:19.269 279 15700.94 521.05 57283.91 88888.00 2002-10-06 20:38:20.269 279 15700.03 521.18 57284.16 88888.00 2002-10-06 20:38:21.269 279 15699.90 520.68 57284.04 88888.00 2002-10-06 20:38:22.269 279 15699.77 520.93 57284.65 88888.00 2002-10-06 20:38:23.269 279 15700.55 520.31 57284.53 88888.00 2002-10-06 20:38:24.269 279 15700.16 520.93 57284.16 88888.00 2002-10-06 20:38:25.269 279 15699.25 521.18 57284.53 88888.00 2002-10-06 20:38:26.269 279 15700.55 520.81 57284.16 88888.00 2002-10-06 20:38:27.269 279 15699.64 520.93 57283.55 88888.00 2002-10-06 20:38:28.269 279 15698.99 521.67 57283.91 88888.00 2002-10-06 20:38:29.269 279 15699.64 521.55 57284.77 88888.00 2002-10-06 20:38:30.269 279 15700.03 521.67 57284.04 88888.00 2002-10-06 20:38:31.269 279 15699.64 521.18 57283.67 88888.00 2002-10-06 20:38:32.269 279 15699.77 520.68 57283.91 88888.00 2002-10-06 20:38:33.269 279 15699.25 521.92 57283.91 88888.00 2002-10-06 20:38:34.269 279 15699.64 521.80 57283.79 88888.00 2002-10-06 20:38:35.269 279 15699.90 521.42 57283.67 88888.00 2002-10-06 20:38:36.269 279 15699.51 520.93 57283.55 88888.00 2002-10-06 20:38:37.269 279 15699.77 520.81 57284.65 88888.00 2002-10-06 20:38:38.269 279 15699.77 520.93 57283.55 88888.00 2002-10-06 20:38:39.269 279 15699.25 521.67 57283.91 88888.00 2002-10-06 20:38:40.269 279 15700.55 521.30 57284.04 88888.00 2002-10-06 20:38:41.269 279 15700.42 520.81 57283.79 88888.00 2002-10-06 20:38:42.269 279 15700.16 521.42 57283.06 88888.00 2002-10-06 20:38:43.269 279 15700.55 520.68 57283.43 88888.00 2002-10-06 20:38:44.269 279 15700.42 521.05 57283.79 88888.00 2002-10-06 20:38:45.269 279 15699.77 520.19 57283.67 88888.00 2002-10-06 20:38:46.269 279 15700.55 520.19 57283.06 88888.00 2002-10-06 20:38:47.269 279 15700.42 520.81 57283.55 88888.00 2002-10-06 20:38:48.269 279 15701.07 519.81 57283.43 88888.00 2002-10-06 20:38:49.269 279 15700.16 520.56 57283.06 88888.00 2002-10-06 20:38:50.269 279 15700.55 519.69 57283.79 88888.00 2002-10-06 20:38:51.269 279 15700.55 520.43 57284.04 88888.00 2002-10-06 20:38:52.269 279 15700.42 519.94 57283.43 88888.00 2002-10-06 20:38:53.269 279 15700.42 519.57 57283.67 88888.00 2002-10-06 20:38:54.269 279 15700.42 520.31 57284.04 88888.00 2002-10-06 20:38:55.269 279 15700.55 520.31 57283.43 88888.00 2002-10-06 20:38:56.269 279 15699.77 520.43 57283.55 88888.00 2002-10-06 20:38:57.269 279 15700.55 520.81 57283.79 88888.00 2002-10-06 20:38:58.269 279 15700.29 520.06 57283.18 88888.00 2002-10-06 20:38:59.269 279 15700.42 520.43 57283.67 88888.00 2002-10-06 20:39:00.269 279 15700.94 520.68 57284.28 88888.00 2002-10-06 20:39:01.269 279 15700.29 520.56 57284.16 88888.00 2002-10-06 20:39:02.269 279 15700.03 520.31 57283.79 88888.00 2002-10-06 20:39:03.269 279 15700.68 520.43 57283.79 88888.00 2002-10-06 20:39:04.269 279 15700.03 520.81 57283.67 88888.00 2002-10-06 20:39:05.269 279 15699.90 520.31 57283.43 88888.00 2002-10-06 20:39:06.269 279 15700.03 520.56 57283.91 88888.00 2002-10-06 20:39:07.269 279 15699.77 520.06 57283.79 88888.00 2002-10-06 20:39:08.269 279 15700.42 520.06 57283.79 88888.00 2002-10-06 20:39:09.269 279 15700.42 519.81 57283.91 88888.00 2002-10-06 20:39:10.269 279 15699.77 519.94 57282.69 88888.00 2002-10-06 20:39:11.269 279 15699.25 520.68 57283.18 88888.00 2002-10-06 20:39:12.269 279 15699.77 520.81 57283.79 88888.00 2002-10-06 20:39:13.269 279 15700.03 520.43 57283.79 88888.00 2002-10-06 20:39:14.269 279 15700.03 520.56 57283.43 88888.00 2002-10-06 20:39:15.269 279 15700.42 520.81 57283.91 88888.00 2002-10-06 20:39:16.269 279 15699.90 520.06 57283.43 88888.00 2002-10-06 20:39:17.269 279 15700.42 520.06 57284.28 88888.00 2002-10-06 20:39:18.269 279 15699.38 520.43 57283.55 88888.00 2002-10-06 20:39:19.269 279 15699.90 519.94 57284.04 88888.00 2002-10-06 20:39:20.269 279 15700.29 520.43 57283.79 88888.00 2002-10-06 20:39:21.269 279 15700.16 520.06 57283.91 88888.00 2002-10-06 20:39:22.269 279 15700.03 520.19 57283.43 88888.00 2002-10-06 20:39:23.269 279 15699.77 519.57 57283.43 88888.00 2002-10-06 20:39:24.269 279 15699.38 519.57 57283.67 88888.00 2002-10-06 20:39:25.269 279 15699.90 519.81 57283.18 88888.00 2002-10-06 20:39:26.269 279 15699.90 519.81 57283.91 88888.00 2002-10-06 20:39:27.269 279 15699.90 519.44 57284.16 88888.00 2002-10-06 20:39:28.269 279 15698.99 519.57 57284.16 88888.00 2002-10-06 20:39:29.269 279 15699.90 520.31 57283.91 88888.00 2002-10-06 20:39:30.269 279 15699.38 520.43 57283.43 88888.00 2002-10-06 20:39:31.269 279 15698.99 519.69 57283.06 88888.00 2002-10-06 20:39:32.269 279 15699.90 520.06 57283.67 88888.00 2002-10-06 20:39:33.269 279 15700.03 520.56 57283.55 88888.00 2002-10-06 20:39:34.269 279 15699.25 520.43 57283.67 88888.00 2002-10-06 20:39:35.269 279 15699.38 520.19 57283.67 88888.00 2002-10-06 20:39:36.269 279 15699.25 520.19 57283.30 88888.00 2002-10-06 20:39:37.269 279 15699.25 520.43 57283.55 88888.00 2002-10-06 20:39:38.269 279 15698.99 520.56 57283.67 88888.00 2002-10-06 20:39:39.269 279 15699.64 520.56 57283.79 88888.00 2002-10-06 20:39:40.269 279 15699.12 520.68 57284.40 88888.00 2002-10-06 20:39:41.269 279 15699.38 521.30 57284.04 88888.00 2002-10-06 20:39:42.269 279 15699.38 520.81 57283.55 88888.00 2002-10-06 20:39:43.269 279 15699.25 521.42 57283.30 88888.00 2002-10-06 20:39:44.269 279 15699.12 520.68 57283.55 88888.00 2002-10-06 20:39:45.269 279 15698.99 520.68 57283.43 88888.00 2002-10-06 20:39:46.269 279 15698.47 521.30 57283.55 88888.00 2002-10-06 20:39:47.269 279 15698.73 521.30 57283.55 88888.00 2002-10-06 20:39:48.269 279 15698.86 520.81 57283.06 88888.00 2002-10-06 20:39:49.269 279 15698.21 521.55 57283.91 88888.00 2002-10-06 20:39:50.269 279 15697.95 520.56 57282.82 88888.00 2002-10-06 20:39:51.269 279 15697.69 520.31 57283.43 88888.00 2002-10-06 20:39:52.269 279 15697.95 520.68 57283.67 88888.00 2002-10-06 20:39:53.269 279 15698.21 520.93 57283.18 88888.00 2002-10-06 20:39:54.269 279 15698.60 520.31 57283.06 88888.00 2002-10-06 20:39:55.269 279 15698.21 520.81 57284.16 88888.00 2002-10-06 20:39:56.269 279 15698.21 521.30 57284.04 88888.00 2002-10-06 20:39:57.269 279 15698.47 521.05 57282.94 88888.00 2002-10-06 20:39:58.269 279 15697.82 520.68 57283.55 88888.00 2002-10-06 20:39:59.269 279 15698.47 520.93 57283.91 88888.00 2002-10-06 20:40:00.269 279 15698.47 521.55 57283.55 88888.00 2002-10-06 20:40:01.269 279 15698.21 521.42 57283.91 88888.00 2002-10-06 20:40:02.269 279 15698.21 520.68 57283.67 88888.00 2002-10-06 20:40:03.269 279 15698.47 521.30 57282.57 88888.00 2002-10-06 20:40:04.269 279 15698.73 521.05 57283.43 88888.00 2002-10-06 20:40:05.269 279 15698.47 520.68 57283.67 88888.00 2002-10-06 20:40:06.269 279 15698.86 521.55 57283.30 88888.00 2002-10-06 20:40:07.269 279 15698.47 521.42 57283.30 88888.00 2002-10-06 20:40:08.269 279 15697.69 521.67 57283.43 88888.00 2002-10-06 20:40:09.269 279 15698.99 521.30 57282.94 88888.00 2002-10-06 20:40:10.269 279 15698.86 520.81 57283.67 88888.00 2002-10-06 20:40:11.269 279 15698.86 521.55 57282.82 88888.00 2002-10-06 20:40:12.269 279 15698.34 521.30 57283.55 88888.00 2002-10-06 20:40:13.269 279 15697.95 521.55 57283.30 88888.00 2002-10-06 20:40:14.269 279 15697.82 521.67 57283.06 88888.00 2002-10-06 20:40:15.269 279 15698.73 521.30 57283.06 88888.00 2002-10-06 20:40:16.269 279 15698.86 520.81 57283.06 88888.00 2002-10-06 20:40:17.269 279 15698.86 521.05 57283.67 88888.00 2002-10-06 20:40:18.269 279 15699.12 521.18 57283.67 88888.00 2002-10-06 20:40:19.269 279 15699.12 520.06 57283.30 88888.00 2002-10-06 20:40:20.269 279 15698.47 521.18 57283.30 88888.00 2002-10-06 20:40:21.269 279 15699.51 520.43 57283.55 88888.00 2002-10-06 20:40:22.269 279 15699.12 521.92 57284.16 88888.00 2002-10-06 20:40:23.269 279 15698.47 521.30 57283.30 88888.00 2002-10-06 20:40:24.269 279 15699.25 521.18 57283.79 88888.00 2002-10-06 20:40:25.269 279 15699.90 520.56 57283.91 88888.00 2002-10-06 20:40:26.269 279 15699.38 520.68 57283.67 88888.00 2002-10-06 20:40:27.269 279 15699.25 520.06 57283.06 88888.00 2002-10-06 20:40:28.269 279 15699.25 520.43 57283.55 88888.00 2002-10-06 20:40:29.269 279 15699.51 520.43 57283.79 88888.00 2002-10-06 20:40:30.269 279 15700.55 520.06 57283.18 88888.00 2002-10-06 20:40:31.269 279 15699.12 519.94 57283.43 88888.00 2002-10-06 20:40:32.269 279 15699.77 520.31 57283.43 88888.00 2002-10-06 20:40:33.269 279 15699.90 519.81 57283.91 88888.00 2002-10-06 20:40:34.269 279 15699.77 518.82 57283.43 88888.00 2002-10-06 20:40:35.269 279 15699.51 519.20 57283.43 88888.00 2002-10-06 20:40:36.269 279 15699.77 519.69 57283.55 88888.00 2002-10-06 20:40:37.269 279 15699.25 519.57 57284.04 88888.00 2002-10-06 20:40:38.269 279 15699.77 519.81 57283.43 88888.00 2002-10-06 20:40:39.269 279 15699.38 519.57 57282.82 88888.00 2002-10-06 20:40:40.269 279 15699.51 520.19 57283.79 88888.00 2002-10-06 20:40:41.269 279 15699.38 520.19 57283.43 88888.00 2002-10-06 20:40:42.269 279 15698.86 519.69 57283.43 88888.00 2002-10-06 20:40:43.269 279 15699.64 519.94 57283.79 88888.00 2002-10-06 20:40:44.269 279 15699.64 519.81 57283.91 88888.00 2002-10-06 20:40:45.269 279 15698.99 519.57 57284.16 88888.00 2002-10-06 20:40:46.269 279 15699.77 520.31 57284.28 88888.00 2002-10-06 20:40:47.269 279 15698.47 520.31 57283.67 88888.00 2002-10-06 20:40:48.269 279 15699.64 519.81 57284.40 88888.00 2002-10-06 20:40:49.269 279 15699.25 519.57 57283.91 88888.00 2002-10-06 20:40:50.269 279 15699.25 519.81 57284.40 88888.00 2002-10-06 20:40:51.269 279 15699.38 519.57 57283.55 88888.00 2002-10-06 20:40:52.269 279 15699.12 520.43 57284.40 88888.00 2002-10-06 20:40:53.269 279 15699.12 520.06 57284.16 88888.00 2002-10-06 20:40:54.269 279 15700.16 520.19 57284.53 88888.00 2002-10-06 20:40:55.269 279 15700.03 519.94 57283.91 88888.00 2002-10-06 20:40:56.269 279 15698.99 520.19 57283.79 88888.00 2002-10-06 20:40:57.269 279 15699.64 519.81 57284.53 88888.00 2002-10-06 20:40:58.269 279 15700.03 520.19 57284.04 88888.00 2002-10-06 20:40:59.269 279 15699.25 519.94 57283.55 88888.00 2002-10-06 20:41:00.269 279 15700.03 520.06 57284.16 88888.00 2002-10-06 20:41:01.269 279 15700.03 519.32 57284.28 88888.00 2002-10-06 20:41:02.269 279 15699.77 520.19 57284.04 88888.00 2002-10-06 20:41:03.269 279 15699.64 520.31 57283.30 88888.00 2002-10-06 20:41:04.269 279 15699.90 520.06 57284.28 88888.00 2002-10-06 20:41:05.269 279 15699.64 519.32 57284.40 88888.00 2002-10-06 20:41:06.269 279 15699.64 519.81 57283.67 88888.00 2002-10-06 20:41:07.269 279 15699.38 520.56 57284.04 88888.00 2002-10-06 20:41:08.269 279 15698.99 520.43 57284.28 88888.00 2002-10-06 20:41:09.269 279 15699.77 520.68 57284.16 88888.00 2002-10-06 20:41:10.269 279 15699.64 520.31 57284.40 88888.00 2002-10-06 20:41:11.269 279 15699.90 520.81 57284.40 88888.00 2002-10-06 20:41:12.269 279 15699.77 520.68 57284.40 88888.00 2002-10-06 20:41:13.269 279 15699.64 520.19 57284.28 88888.00 2002-10-06 20:41:14.269 279 15699.51 520.31 57284.16 88888.00 2002-10-06 20:41:15.269 279 15700.29 520.68 57284.16 88888.00 2002-10-06 20:41:16.269 279 15699.38 520.56 57283.91 88888.00 2002-10-06 20:41:17.269 279 15699.38 520.93 57284.28 88888.00 2002-10-06 20:41:18.269 279 15699.38 521.18 57284.04 88888.00 2002-10-06 20:41:19.269 279 15698.73 521.05 57284.16 88888.00 2002-10-06 20:41:20.269 279 15698.86 520.68 57284.40 88888.00 2002-10-06 20:41:21.269 279 15699.12 520.68 57284.04 88888.00 2002-10-06 20:41:22.269 279 15698.86 520.56 57284.16 88888.00 2002-10-06 20:41:23.269 279 15699.64 520.43 57284.65 88888.00 2002-10-06 20:41:24.269 279 15699.51 520.43 57284.28 88888.00 2002-10-06 20:41:25.269 279 15699.25 520.56 57284.04 88888.00 2002-10-06 20:41:26.269 279 15699.12 520.43 57284.28 88888.00 2002-10-06 20:41:27.269 279 15698.47 521.55 57283.79 88888.00 2002-10-06 20:41:28.269 279 15699.64 520.93 57284.65 88888.00 2002-10-06 20:41:29.269 279 15698.86 520.19 57284.65 88888.00 2002-10-06 20:41:30.269 279 15699.77 520.31 57284.40 88888.00 2002-10-06 20:41:31.269 279 15699.51 519.81 57284.53 88888.00 2002-10-06 20:41:32.269 279 15699.51 520.19 57284.65 88888.00 2002-10-06 20:41:33.269 279 15699.77 520.68 57284.40 88888.00 2002-10-06 20:41:34.269 279 15699.90 521.05 57284.28 88888.00 2002-10-06 20:41:35.269 279 15699.90 521.05 57284.16 88888.00 2002-10-06 20:41:36.269 279 15699.64 520.81 57284.04 88888.00 2002-10-06 20:41:37.269 279 15699.51 520.68 57284.04 88888.00 2002-10-06 20:41:38.269 279 15699.64 521.30 57284.28 88888.00 2002-10-06 20:41:39.269 279 15699.77 520.81 57284.40 88888.00 2002-10-06 20:41:40.269 279 15699.12 520.81 57284.16 88888.00 2002-10-06 20:41:41.269 279 15699.64 521.30 57284.28 88888.00 2002-10-06 20:41:42.269 279 15699.38 521.30 57284.16 88888.00 2002-10-06 20:41:43.269 279 15699.25 521.05 57284.53 88888.00 2002-10-06 20:41:44.269 279 15699.90 521.05 57284.65 88888.00 2002-10-06 20:41:45.269 279 15699.64 521.05 57284.16 88888.00 2002-10-06 20:41:46.269 279 15700.29 521.30 57284.28 88888.00 2002-10-06 20:41:47.269 279 15700.03 521.30 57284.53 88888.00 2002-10-06 20:41:48.269 279 15699.51 520.81 57284.16 88888.00 2002-10-06 20:41:49.269 279 15700.16 520.56 57284.28 88888.00 2002-10-06 20:41:50.269 279 15700.42 520.81 57283.91 88888.00 2002-10-06 20:41:51.269 279 15700.29 520.68 57284.28 88888.00 2002-10-06 20:41:52.269 279 15700.81 520.19 57283.91 88888.00 2002-10-06 20:41:53.269 279 15701.07 520.93 57284.04 88888.00 2002-10-06 20:41:54.269 279 15700.29 520.68 57283.79 88888.00 2002-10-06 20:41:55.269 279 15700.29 520.68 57284.16 88888.00 2002-10-06 20:41:56.269 279 15700.29 520.93 57284.40 88888.00 2002-10-06 20:41:57.269 279 15700.29 520.06 57283.67 88888.00 2002-10-06 20:41:58.269 279 15700.16 520.31 57284.28 88888.00 2002-10-06 20:41:59.269 279 15700.29 520.56 57284.77 88888.00 2002-10-06 20:42:00.269 279 15700.16 520.19 57284.65 88888.00 2002-10-06 20:42:01.269 279 15699.90 520.81 57284.40 88888.00 2002-10-06 20:42:02.269 279 15700.55 520.43 57284.77 88888.00 2002-10-06 20:42:03.269 279 15700.55 520.43 57284.53 88888.00 2002-10-06 20:42:04.269 279 15701.07 520.31 57284.40 88888.00 2002-10-06 20:42:05.269 279 15699.90 521.18 57284.28 88888.00 2002-10-06 20:42:06.269 279 15700.16 520.93 57284.65 88888.00 2002-10-06 20:42:07.269 279 15700.94 521.67 57285.14 88888.00 2002-10-06 20:42:08.269 279 15700.68 520.19 57284.53 88888.00 2002-10-06 20:42:09.269 279 15700.81 520.93 57284.89 88888.00 2002-10-06 20:42:10.269 279 15700.68 520.43 57284.65 88888.00 2002-10-06 20:42:11.269 279 15701.33 520.81 57285.02 88888.00 2002-10-06 20:42:12.269 279 15700.94 520.68 57284.89 88888.00 2002-10-06 20:42:13.269 279 15700.55 521.05 57285.14 88888.00 2002-10-06 20:42:14.269 279 15701.20 520.81 57284.65 88888.00 2002-10-06 20:42:15.269 279 15701.58 521.30 57285.26 88888.00 2002-10-06 20:42:16.269 279 15701.46 520.81 57285.50 88888.00 2002-10-06 20:42:17.269 279 15701.20 521.05 57285.75 88888.00 2002-10-06 20:42:18.269 279 15701.20 520.81 57284.89 88888.00 2002-10-06 20:42:19.269 279 15700.81 520.81 57284.53 88888.00 2002-10-06 20:42:20.269 279 15700.94 520.56 57284.28 88888.00 2002-10-06 20:42:21.269 279 15700.81 520.81 57284.77 88888.00 2002-10-06 20:42:22.269 279 15700.68 520.68 57285.26 88888.00 2002-10-06 20:42:23.269 279 15701.58 520.93 57285.26 88888.00 2002-10-06 20:42:24.269 279 15700.94 520.06 57285.14 88888.00 2002-10-06 20:42:25.269 279 15700.68 520.81 57284.89 88888.00 2002-10-06 20:42:26.269 279 15700.68 520.06 57284.65 88888.00 2002-10-06 20:42:27.269 279 15701.46 520.68 57285.02 88888.00 2002-10-06 20:42:28.269 279 15701.33 520.31 57285.02 88888.00 2002-10-06 20:42:29.269 279 15700.68 520.56 57285.14 88888.00 2002-10-06 20:42:30.269 279 15700.68 520.68 57284.77 88888.00 2002-10-06 20:42:31.269 279 15701.07 521.18 57285.02 88888.00 2002-10-06 20:42:32.269 279 15702.10 521.18 57285.02 88888.00 2002-10-06 20:42:33.269 279 15701.97 520.93 57285.02 88888.00 2002-10-06 20:42:34.269 279 15701.33 520.93 57285.14 88888.00 2002-10-06 20:42:35.269 279 15701.07 521.05 57285.02 88888.00 2002-10-06 20:42:36.269 279 15701.20 521.30 57285.02 88888.00 2002-10-06 20:42:37.269 279 15701.58 520.68 57284.65 88888.00 2002-10-06 20:42:38.269 279 15701.07 521.42 57284.53 88888.00 2002-10-06 20:42:39.269 279 15701.20 521.55 57286.12 88888.00 2002-10-06 20:42:40.269 279 15701.46 521.30 57285.50 88888.00 2002-10-06 20:42:41.269 279 15700.42 520.93 57284.89 88888.00 2002-10-06 20:42:42.269 279 15700.94 521.05 57285.38 88888.00 2002-10-06 20:42:43.269 279 15701.33 521.05 57285.26 88888.00 2002-10-06 20:42:44.269 279 15701.46 520.81 57285.14 88888.00 2002-10-06 20:42:45.269 279 15701.33 520.93 57284.65 88888.00 2002-10-06 20:42:46.269 279 15701.58 520.31 57285.38 88888.00 2002-10-06 20:42:47.269 279 15701.33 521.18 57284.53 88888.00 2002-10-06 20:42:48.269 279 15701.71 521.30 57285.02 88888.00 2002-10-06 20:42:49.269 279 15701.33 521.05 57285.50 88888.00 2002-10-06 20:42:50.269 279 15701.46 521.42 57285.62 88888.00 2002-10-06 20:42:51.269 279 15701.97 520.81 57284.89 88888.00 2002-10-06 20:42:52.269 279 15701.33 520.93 57285.26 88888.00 2002-10-06 20:42:53.269 279 15700.81 521.30 57285.14 88888.00 2002-10-06 20:42:54.269 279 15701.58 520.31 57285.26 88888.00 2002-10-06 20:42:55.269 279 15701.33 521.30 57285.99 88888.00 2002-10-06 20:42:56.269 279 15700.55 520.93 57285.62 88888.00 2002-10-06 20:42:57.269 279 15700.68 520.68 57284.65 88888.00 2002-10-06 20:42:58.269 279 15700.55 520.81 57284.77 88888.00 2002-10-06 20:42:59.269 279 15700.81 521.05 57285.87 88888.00 2002-10-06 20:43:00.269 279 15700.42 520.93 57284.89 88888.00 2002-10-06 20:43:01.269 279 15700.68 520.81 57285.50 88888.00 2002-10-06 20:43:02.269 279 15700.55 521.18 57285.38 88888.00 2002-10-06 20:43:03.269 279 15701.20 520.19 57285.26 88888.00 2002-10-06 20:43:04.269 279 15700.94 520.56 57285.26 88888.00 2002-10-06 20:43:05.269 279 15701.33 520.56 57285.50 88888.00 2002-10-06 20:43:06.269 279 15701.46 520.06 57285.26 88888.00 2002-10-06 20:43:07.269 279 15701.33 520.31 57285.02 88888.00 2002-10-06 20:43:08.269 279 15701.71 520.31 57285.50 88888.00 2002-10-06 20:43:09.269 279 15701.46 521.55 57284.77 88888.00 2002-10-06 20:43:10.269 279 15701.84 519.69 57285.99 88888.00 2002-10-06 20:43:11.269 279 15701.71 520.19 57284.77 88888.00 2002-10-06 20:43:12.269 279 15701.71 519.69 57285.02 88888.00 2002-10-06 20:43:13.269 279 15701.46 520.06 57285.38 88888.00 2002-10-06 20:43:14.269 279 15701.71 519.94 57285.26 88888.00 2002-10-06 20:43:15.269 279 15701.46 519.69 57285.62 88888.00 2002-10-06 20:43:16.269 279 15701.46 520.31 57285.26 88888.00 2002-10-06 20:43:17.269 279 15700.81 519.57 57285.87 88888.00 2002-10-06 20:43:18.269 279 15701.58 519.81 57285.87 88888.00 2002-10-06 20:43:19.269 279 15701.33 520.43 57284.89 88888.00 2002-10-06 20:43:20.269 279 15701.20 520.19 57285.75 88888.00 2002-10-06 20:43:21.269 279 15701.71 519.81 57285.02 88888.00 2002-10-06 20:43:22.269 279 15700.42 520.19 57285.50 88888.00 2002-10-06 20:43:23.269 279 15701.33 520.81 57285.14 88888.00 2002-10-06 20:43:24.269 279 15701.71 520.31 57285.14 88888.00 2002-10-06 20:43:25.269 279 15701.97 520.19 57285.26 88888.00 2002-10-06 20:43:26.269 279 15701.07 520.31 57285.14 88888.00 2002-10-06 20:43:27.269 279 15701.84 519.94 57285.99 88888.00 2002-10-06 20:43:28.269 279 15700.42 520.93 57285.75 88888.00 2002-10-06 20:43:29.269 279 15701.46 520.56 57285.14 88888.00 2002-10-06 20:43:30.269 279 15700.29 520.19 57285.02 88888.00 2002-10-06 20:43:31.269 279 15701.07 520.93 57285.50 88888.00 2002-10-06 20:43:32.269 279 15700.94 520.68 57284.77 88888.00 2002-10-06 20:43:33.269 279 15700.55 520.19 57285.75 88888.00 2002-10-06 20:43:34.269 279 15701.46 520.81 57285.75 88888.00 2002-10-06 20:43:35.269 279 15700.55 520.43 57285.38 88888.00 2002-10-06 20:43:36.269 279 15700.68 520.31 57285.62 88888.00 2002-10-06 20:43:37.269 279 15700.94 520.81 57285.62 88888.00 2002-10-06 20:43:38.269 279 15701.46 521.30 57285.14 88888.00 2002-10-06 20:43:39.269 279 15701.20 520.56 57285.02 88888.00 2002-10-06 20:43:40.269 279 15701.07 521.05 57284.89 88888.00 2002-10-06 20:43:41.269 279 15701.20 521.18 57285.02 88888.00 2002-10-06 20:43:42.269 279 15700.68 520.56 57285.14 88888.00 2002-10-06 20:43:43.269 279 15700.81 521.05 57285.38 88888.00 2002-10-06 20:43:44.269 279 15700.68 521.55 57285.62 88888.00 2002-10-06 20:43:45.269 279 15700.94 521.05 57286.24 88888.00 2002-10-06 20:43:46.269 279 15701.33 520.93 57285.50 88888.00 2002-10-06 20:43:47.269 279 15701.71 520.56 57285.38 88888.00 2002-10-06 20:43:48.269 279 15701.33 521.05 57285.26 88888.00 2002-10-06 20:43:49.269 279 15701.46 520.56 57285.02 88888.00 2002-10-06 20:43:50.269 279 15700.81 521.05 57285.87 88888.00 2002-10-06 20:43:51.269 279 15700.55 520.93 57285.75 88888.00 2002-10-06 20:43:52.269 279 15700.94 520.43 57285.99 88888.00 2002-10-06 20:43:53.269 279 15701.20 520.93 57285.14 88888.00 2002-10-06 20:43:54.269 279 15700.42 521.05 57285.99 88888.00 2002-10-06 20:43:55.269 279 15700.81 520.68 57285.99 88888.00 2002-10-06 20:43:56.269 279 15700.94 520.93 57285.87 88888.00 2002-10-06 20:43:57.269 279 15700.55 520.81 57285.02 88888.00 2002-10-06 20:43:58.269 279 15701.07 519.94 57285.87 88888.00 2002-10-06 20:43:59.269 279 15701.20 520.19 57285.50 88888.00 2002-10-06 20:44:00.269 279 15701.84 520.93 57285.75 88888.00 2002-10-06 20:44:01.269 279 15700.94 520.19 57285.26 88888.00 2002-10-06 20:44:02.269 279 15701.84 519.81 57285.38 88888.00 2002-10-06 20:44:03.269 279 15701.46 520.19 57285.14 88888.00 2002-10-06 20:44:04.269 279 15701.46 520.81 57286.12 88888.00 2002-10-06 20:44:05.269 279 15700.94 520.93 57286.12 88888.00 2002-10-06 20:44:06.269 279 15702.10 520.06 57285.14 88888.00 2002-10-06 20:44:07.269 279 15701.84 520.43 57285.50 88888.00 2002-10-06 20:44:08.269 279 15701.20 520.19 57285.26 88888.00 2002-10-06 20:44:09.269 279 15701.33 520.93 57285.75 88888.00 2002-10-06 20:44:10.269 279 15700.94 520.31 57285.87 88888.00 2002-10-06 20:44:11.269 279 15700.81 520.81 57285.99 88888.00 2002-10-06 20:44:12.269 279 15700.42 520.81 57285.26 88888.00 2002-10-06 20:44:13.269 279 15700.94 520.93 57285.87 88888.00 2002-10-06 20:44:14.269 279 15700.81 520.68 57285.75 88888.00 2002-10-06 20:44:15.269 279 15701.07 519.81 57285.38 88888.00 2002-10-06 20:44:16.269 279 15701.46 521.30 57285.26 88888.00 2002-10-06 20:44:17.269 279 15700.68 521.30 57285.38 88888.00 2002-10-06 20:44:18.269 279 15701.58 520.68 57285.26 88888.00 2002-10-06 20:44:19.269 279 15701.07 520.31 57285.38 88888.00 2002-10-06 20:44:20.269 279 15701.07 520.31 57285.62 88888.00 2002-10-06 20:44:21.269 279 15701.71 521.18 57285.50 88888.00 2002-10-06 20:44:22.269 279 15701.33 520.56 57285.99 88888.00 2002-10-06 20:44:23.269 279 15701.20 520.19 57285.50 88888.00 2002-10-06 20:44:24.269 279 15700.29 520.06 57286.12 88888.00 2002-10-06 20:44:25.269 279 15701.33 520.31 57285.99 88888.00 2002-10-06 20:44:26.269 279 15701.20 519.94 57286.24 88888.00 2002-10-06 20:44:27.269 279 15700.81 520.31 57286.24 88888.00 2002-10-06 20:44:28.269 279 15701.20 520.31 57285.62 88888.00 2002-10-06 20:44:29.269 279 15700.81 519.81 57285.38 88888.00 2002-10-06 20:44:30.269 279 15700.68 520.93 57285.14 88888.00 2002-10-06 20:44:31.269 279 15699.90 519.57 57285.87 88888.00 2002-10-06 20:44:32.269 279 15700.03 520.06 57285.87 88888.00 2002-10-06 20:44:33.269 279 15700.55 520.81 57286.12 88888.00 2002-10-06 20:44:34.269 279 15701.20 520.93 57285.99 88888.00 2002-10-06 20:44:35.269 279 15700.16 519.94 57285.87 88888.00 2002-10-06 20:44:36.269 279 15700.42 520.31 57285.62 88888.00 2002-10-06 20:44:37.269 279 15700.81 520.43 57285.26 88888.00 2002-10-06 20:44:38.269 279 15700.55 520.68 57286.36 88888.00 2002-10-06 20:44:39.269 279 15701.20 520.68 57284.89 88888.00 2002-10-06 20:44:40.269 279 15700.81 520.81 57285.87 88888.00 2002-10-06 20:44:41.269 279 15700.55 520.68 57286.12 88888.00 2002-10-06 20:44:42.269 279 15700.94 520.56 57285.02 88888.00 2002-10-06 20:44:43.269 279 15700.55 520.81 57286.36 88888.00 2002-10-06 20:44:44.269 279 15700.16 521.05 57285.62 88888.00 2002-10-06 20:44:45.269 279 15700.55 521.05 57285.75 88888.00 2002-10-06 20:44:46.269 279 15700.29 520.68 57285.62 88888.00 2002-10-06 20:44:47.269 279 15700.03 520.93 57285.62 88888.00 2002-10-06 20:44:48.269 279 15699.77 521.05 57285.87 88888.00 2002-10-06 20:44:49.269 279 15700.29 520.81 57285.99 88888.00 2002-10-06 20:44:50.269 279 15699.64 520.81 57285.75 88888.00 2002-10-06 20:44:51.269 279 15699.90 521.42 57285.38 88888.00 2002-10-06 20:44:52.269 279 15700.42 521.18 57284.77 88888.00 2002-10-06 20:44:53.269 279 15700.81 520.68 57285.14 88888.00 2002-10-06 20:44:54.269 279 15700.29 521.67 57285.38 88888.00 2002-10-06 20:44:55.269 279 15700.94 521.05 57285.87 88888.00 2002-10-06 20:44:56.269 279 15700.29 520.68 57285.62 88888.00 2002-10-06 20:44:57.269 279 15700.16 521.42 57285.75 88888.00 2002-10-06 20:44:58.269 279 15700.81 521.42 57286.36 88888.00 2002-10-06 20:44:59.269 279 15700.94 521.30 57285.50 88888.00 2002-10-06 20:45:00.269 279 15701.07 521.30 57285.87 88888.00 2002-10-06 20:45:01.269 279 15700.81 521.05 57286.24 88888.00 2002-10-06 20:45:02.269 279 15700.81 521.42 57286.12 88888.00 2002-10-06 20:45:03.269 279 15700.42 521.55 57285.62 88888.00 2002-10-06 20:45:04.269 279 15700.68 520.81 57285.50 88888.00 2002-10-06 20:45:05.269 279 15700.03 521.18 57286.24 88888.00 2002-10-06 20:45:06.269 279 15700.29 521.30 57285.62 88888.00 2002-10-06 20:45:07.269 279 15700.03 521.18 57285.38 88888.00 2002-10-06 20:45:08.269 279 15700.94 521.67 57285.26 88888.00 2002-10-06 20:45:09.269 279 15700.42 521.30 57285.99 88888.00 2002-10-06 20:45:10.269 279 15700.29 521.42 57285.87 88888.00 2002-10-06 20:45:11.269 279 15700.42 521.67 57286.36 88888.00 2002-10-06 20:45:12.269 279 15699.90 521.80 57285.38 88888.00 2002-10-06 20:45:13.269 279 15700.16 522.04 57285.99 88888.00 2002-10-06 20:45:14.269 279 15700.03 522.29 57285.62 88888.00 2002-10-06 20:45:15.269 279 15700.42 521.55 57285.62 88888.00 2002-10-06 20:45:16.269 279 15699.90 520.81 57285.99 88888.00 2002-10-06 20:45:17.269 279 15700.68 521.92 57285.75 88888.00 2002-10-06 20:45:18.269 279 15700.68 521.42 57285.75 88888.00 2002-10-06 20:45:19.269 279 15700.03 521.92 57285.62 88888.00 2002-10-06 20:45:20.269 279 15700.42 521.67 57285.62 88888.00 2002-10-06 20:45:21.269 279 15700.16 522.04 57286.12 88888.00 2002-10-06 20:45:22.269 279 15700.68 522.54 57285.50 88888.00 2002-10-06 20:45:23.269 279 15699.64 521.92 57285.62 88888.00 2002-10-06 20:45:24.269 279 15700.81 522.29 57285.75 88888.00 2002-10-06 20:45:25.269 279 15700.29 521.92 57285.99 88888.00 2002-10-06 20:45:26.269 279 15700.42 521.42 57286.12 88888.00 2002-10-06 20:45:27.269 279 15700.55 522.54 57286.61 88888.00 2002-10-06 20:45:28.269 279 15700.03 521.80 57285.75 88888.00 2002-10-06 20:45:29.269 279 15700.81 521.67 57285.62 88888.00 2002-10-06 20:45:30.269 279 15700.29 521.42 57285.99 88888.00 2002-10-06 20:45:31.269 279 15700.16 521.42 57285.62 88888.00 2002-10-06 20:45:32.269 279 15699.38 521.30 57286.12 88888.00 2002-10-06 20:45:33.269 279 15700.29 521.42 57285.62 88888.00 2002-10-06 20:45:34.269 279 15699.64 521.42 57285.26 88888.00 2002-10-06 20:45:35.269 279 15700.42 520.81 57286.12 88888.00 2002-10-06 20:45:36.269 279 15700.42 521.67 57285.38 88888.00 2002-10-06 20:45:37.269 279 15700.55 521.92 57285.87 88888.00 2002-10-06 20:45:38.269 279 15700.03 521.80 57285.75 88888.00 2002-10-06 20:45:39.269 279 15700.68 521.80 57286.12 88888.00 2002-10-06 20:45:40.269 279 15699.90 521.80 57285.75 88888.00 2002-10-06 20:45:41.269 279 15700.16 522.66 57285.99 88888.00 2002-10-06 20:45:42.269 279 15700.16 521.80 57285.62 88888.00 2002-10-06 20:45:43.269 279 15700.81 522.17 57286.36 88888.00 2002-10-06 20:45:44.269 279 15701.58 522.17 57285.02 88888.00 2002-10-06 20:45:45.269 279 15700.81 522.42 57285.99 88888.00 2002-10-06 20:45:46.269 279 15701.46 522.04 57285.99 88888.00 2002-10-06 20:45:47.269 279 15701.07 521.80 57285.62 88888.00 2002-10-06 20:45:48.269 279 15701.07 522.04 57285.75 88888.00 2002-10-06 20:45:49.269 279 15701.58 521.30 57286.12 88888.00 2002-10-06 20:45:50.269 279 15700.29 521.80 57285.99 88888.00 2002-10-06 20:45:51.269 279 15700.94 520.93 57286.12 88888.00 2002-10-06 20:45:52.269 279 15701.20 521.42 57286.24 88888.00 2002-10-06 20:45:53.269 279 15700.29 520.68 57286.61 88888.00 2002-10-06 20:45:54.269 279 15700.55 521.30 57286.12 88888.00 2002-10-06 20:45:55.269 279 15701.07 521.67 57285.99 88888.00 2002-10-06 20:45:56.269 279 15700.42 521.18 57285.87 88888.00 2002-10-06 20:45:57.269 279 15699.90 521.05 57286.48 88888.00 2002-10-06 20:45:58.269 279 15700.16 521.18 57285.62 88888.00 2002-10-06 20:45:59.269 279 15699.77 520.81 57286.73 88888.00 2002-10-06 20:46:00.269 279 15699.77 522.29 57285.87 88888.00 2002-10-06 20:46:01.269 279 15699.64 521.80 57286.36 88888.00 2002-10-06 20:46:02.269 279 15700.29 521.80 57285.87 88888.00 2002-10-06 20:46:03.269 279 15698.99 521.55 57286.24 88888.00 2002-10-06 20:46:04.269 279 15699.90 521.67 57285.50 88888.00 2002-10-06 20:46:05.269 279 15699.64 521.92 57285.87 88888.00 2002-10-06 20:46:06.269 279 15699.51 522.17 57285.99 88888.00 2002-10-06 20:46:07.269 279 15700.55 522.29 57285.38 88888.00 2002-10-06 20:46:08.269 279 15699.64 522.17 57286.24 88888.00 2002-10-06 20:46:09.269 279 15699.90 522.66 57285.87 88888.00 2002-10-06 20:46:10.269 279 15699.51 521.92 57286.36 88888.00 2002-10-06 20:46:11.269 279 15699.51 522.04 57286.12 88888.00 2002-10-06 20:46:12.269 279 15698.73 522.42 57286.24 88888.00 2002-10-06 20:46:13.269 279 15699.90 522.04 57285.26 88888.00 2002-10-06 20:46:14.269 279 15700.42 521.92 57285.62 88888.00 2002-10-06 20:46:15.269 279 15699.51 521.67 57285.62 88888.00 2002-10-06 20:46:16.269 279 15699.64 522.29 57286.12 88888.00 2002-10-06 20:46:17.269 279 15698.73 522.17 57286.36 88888.00 2002-10-06 20:46:18.269 279 15698.73 521.18 57286.24 88888.00 2002-10-06 20:46:19.269 279 15698.34 521.92 57285.75 88888.00 2002-10-06 20:46:20.269 279 15698.73 521.67 57285.62 88888.00 2002-10-06 20:46:21.269 279 15698.60 521.30 57285.50 88888.00 2002-10-06 20:46:22.269 279 15698.60 522.29 57285.62 88888.00 2002-10-06 20:46:23.269 279 15698.86 522.42 57285.87 88888.00 2002-10-06 20:46:24.269 279 15698.21 521.80 57285.87 88888.00 2002-10-06 20:46:25.269 279 15698.99 521.92 57285.62 88888.00 2002-10-06 20:46:26.269 279 15699.12 521.55 57286.12 88888.00 2002-10-06 20:46:27.269 279 15698.86 521.67 57285.75 88888.00 2002-10-06 20:46:28.269 279 15699.38 521.55 57285.99 88888.00 2002-10-06 20:46:29.269 279 15698.47 521.67 57285.38 88888.00 2002-10-06 20:46:30.269 279 15699.25 521.55 57286.36 88888.00 2002-10-06 20:46:31.269 279 15699.12 522.66 57285.99 88888.00 2002-10-06 20:46:32.269 279 15698.73 521.55 57285.50 88888.00 2002-10-06 20:46:33.269 279 15699.38 522.04 57286.24 88888.00 2002-10-06 20:46:34.269 279 15698.86 522.17 57285.62 88888.00 2002-10-06 20:46:35.269 279 15699.38 522.04 57285.87 88888.00 2002-10-06 20:46:36.269 279 15698.86 521.92 57285.38 88888.00 2002-10-06 20:46:37.269 279 15699.25 521.67 57285.38 88888.00 2002-10-06 20:46:38.269 279 15699.25 520.93 57285.62 88888.00 2002-10-06 20:46:39.269 279 15698.60 521.92 57285.75 88888.00 2002-10-06 20:46:40.269 279 15698.99 521.67 57285.99 88888.00 2002-10-06 20:46:41.269 279 15699.12 521.30 57286.12 88888.00 2002-10-06 20:46:42.269 279 15698.73 521.67 57285.87 88888.00 2002-10-06 20:46:43.269 279 15698.73 522.04 57286.24 88888.00 2002-10-06 20:46:44.269 279 15698.34 521.42 57285.62 88888.00 2002-10-06 20:46:45.269 279 15699.12 521.42 57286.36 88888.00 2002-10-06 20:46:46.269 279 15698.73 521.42 57285.75 88888.00 2002-10-06 20:46:47.269 279 15698.34 521.18 57285.75 88888.00 2002-10-06 20:46:48.269 279 15698.21 521.55 57286.36 88888.00 2002-10-06 20:46:49.269 279 15697.56 521.80 57285.75 88888.00 2002-10-06 20:46:50.269 279 15698.47 521.30 57285.99 88888.00 2002-10-06 20:46:51.269 279 15698.60 521.05 57285.26 88888.00 2002-10-06 20:46:52.269 279 15697.43 521.92 57285.38 88888.00 2002-10-06 20:46:53.269 279 15697.43 521.80 57285.38 88888.00 2002-10-06 20:46:54.269 279 15697.04 522.17 57284.89 88888.00 2002-10-06 20:46:55.269 279 15697.17 522.54 57285.62 88888.00 2002-10-06 20:46:56.269 279 15697.43 522.42 57285.26 88888.00 2002-10-06 20:46:57.269 279 15697.30 522.66 57285.62 88888.00 2002-10-06 20:46:58.269 279 15697.17 522.79 57285.50 88888.00 2002-10-06 20:46:59.269 279 15697.82 523.03 57284.89 88888.00 2002-10-06 20:47:00.269 279 15697.43 523.41 57284.89 88888.00 2002-10-06 20:47:01.269 279 15697.17 523.03 57285.02 88888.00 2002-10-06 20:47:02.269 279 15697.95 523.28 57285.50 88888.00 2002-10-06 20:47:03.269 279 15698.21 523.28 57285.38 88888.00 2002-10-06 20:47:04.269 279 15697.56 523.03 57285.26 88888.00 2002-10-06 20:47:05.269 279 15698.08 522.42 57285.14 88888.00 2002-10-06 20:47:06.269 279 15698.60 522.79 57285.38 88888.00 2002-10-06 20:47:07.269 279 15698.08 522.04 57285.02 88888.00 2002-10-06 20:47:08.269 279 15697.82 522.79 57285.14 88888.00 2002-10-06 20:47:09.269 279 15697.82 522.17 57285.26 88888.00 2002-10-06 20:47:10.269 279 15698.60 521.80 57285.62 88888.00 2002-10-06 20:47:11.269 279 15698.73 522.04 57285.62 88888.00 2002-10-06 20:47:12.269 279 15698.21 522.29 57285.75 88888.00 2002-10-06 20:47:13.269 279 15698.34 522.42 57286.12 88888.00 2002-10-06 20:47:14.269 279 15698.08 521.55 57285.38 88888.00 2002-10-06 20:47:15.269 279 15697.56 522.17 57285.38 88888.00 2002-10-06 20:47:16.269 279 15697.95 522.66 57286.12 88888.00 2002-10-06 20:47:17.269 279 15697.95 522.42 57285.50 88888.00 2002-10-06 20:47:18.269 279 15697.43 522.42 57286.24 88888.00 2002-10-06 20:47:19.269 279 15697.17 522.54 57285.75 88888.00 2002-10-06 20:47:20.269 279 15696.65 523.16 57285.75 88888.00 2002-10-06 20:47:21.269 279 15697.69 522.91 57284.77 88888.00 2002-10-06 20:47:22.269 279 15698.08 522.79 57285.38 88888.00 2002-10-06 20:47:23.269 279 15697.95 522.04 57285.75 88888.00 2002-10-06 20:47:24.269 279 15697.69 522.29 57285.14 88888.00 2002-10-06 20:47:25.269 279 15697.69 522.29 57285.50 88888.00 2002-10-06 20:47:26.269 279 15697.95 522.54 57285.62 88888.00 2002-10-06 20:47:27.269 279 15698.08 523.16 57285.14 88888.00 2002-10-06 20:47:28.269 279 15698.60 522.42 57285.26 88888.00 2002-10-06 20:47:29.269 279 15698.08 522.66 57285.02 88888.00 2002-10-06 20:47:30.269 279 15698.21 522.79 57285.38 88888.00 2002-10-06 20:47:31.269 279 15697.56 523.16 57285.62 88888.00 2002-10-06 20:47:32.269 279 15698.08 522.66 57285.26 88888.00 2002-10-06 20:47:33.269 279 15698.73 523.03 57285.26 88888.00 2002-10-06 20:47:34.269 279 15698.34 522.66 57285.87 88888.00 2002-10-06 20:47:35.269 279 15698.60 522.42 57285.02 88888.00 2002-10-06 20:47:36.269 279 15698.73 521.92 57285.87 88888.00 2002-10-06 20:47:37.269 279 15698.99 522.54 57285.75 88888.00 2002-10-06 20:47:38.269 279 15698.86 522.42 57285.26 88888.00 2002-10-06 20:47:39.269 279 15699.25 522.17 57285.14 88888.00 2002-10-06 20:47:40.269 279 15699.51 522.17 57285.50 88888.00 2002-10-06 20:47:41.269 279 15698.99 521.92 57285.50 88888.00 2002-10-06 20:47:42.269 279 15698.60 521.92 57285.02 88888.00 2002-10-06 20:47:43.269 279 15699.38 522.54 57285.87 88888.00 2002-10-06 20:47:44.269 279 15699.51 522.29 57284.65 88888.00 2002-10-06 20:47:45.269 279 15698.47 521.30 57285.62 88888.00 2002-10-06 20:47:46.269 279 15698.99 521.80 57285.62 88888.00 2002-10-06 20:47:47.269 279 15698.34 522.29 57285.50 88888.00 2002-10-06 20:47:48.269 279 15698.99 522.54 57285.75 88888.00 2002-10-06 20:47:49.269 279 15698.60 522.79 57285.87 88888.00 2002-10-06 20:47:50.269 279 15698.34 522.91 57285.62 88888.00 2002-10-06 20:47:51.269 279 15698.34 523.28 57285.38 88888.00 2002-10-06 20:47:52.269 279 15698.99 522.42 57284.77 88888.00 2002-10-06 20:47:53.269 279 15699.12 522.66 57285.99 88888.00 2002-10-06 20:47:54.269 279 15699.90 522.54 57285.14 88888.00 2002-10-06 20:47:55.269 279 15699.51 523.03 57285.50 88888.00 2002-10-06 20:47:56.269 279 15699.77 522.79 57285.62 88888.00 2002-10-06 20:47:57.269 279 15699.12 523.03 57286.36 88888.00 2002-10-06 20:47:58.269 279 15699.77 521.80 57285.87 88888.00 2002-10-06 20:47:59.269 279 15699.51 522.54 57285.50 88888.00 2002-10-06 20:48:00.269 279 15699.38 522.54 57285.62 88888.00 2002-10-06 20:48:01.269 279 15699.51 522.04 57285.38 88888.00 2002-10-06 20:48:02.269 279 15699.64 522.66 57285.62 88888.00 2002-10-06 20:48:03.269 279 15699.25 522.91 57284.89 88888.00 2002-10-06 20:48:04.269 279 15699.25 522.54 57285.87 88888.00 2002-10-06 20:48:05.269 279 15699.25 522.42 57285.75 88888.00 2002-10-06 20:48:06.269 279 15699.12 522.54 57285.62 88888.00 2002-10-06 20:48:07.269 279 15699.64 523.03 57285.62 88888.00 2002-10-06 20:48:08.269 279 15698.73 523.03 57285.62 88888.00 2002-10-06 20:48:09.269 279 15699.64 523.28 57285.99 88888.00 2002-10-06 20:48:10.269 279 15699.51 523.65 57286.12 88888.00 2002-10-06 20:48:11.269 279 15699.64 523.41 57286.24 88888.00 2002-10-06 20:48:12.269 279 15699.51 523.03 57285.26 88888.00 2002-10-06 20:48:13.269 279 15699.77 523.16 57285.99 88888.00 2002-10-06 20:48:14.269 279 15699.77 522.66 57285.87 88888.00 2002-10-06 20:48:15.269 279 15698.99 523.03 57285.62 88888.00 2002-10-06 20:48:16.269 279 15699.12 523.03 57285.14 88888.00 2002-10-06 20:48:17.269 279 15698.99 523.41 57285.50 88888.00 2002-10-06 20:48:18.269 279 15699.12 523.16 57285.62 88888.00 2002-10-06 20:48:19.269 279 15699.90 523.41 57285.26 88888.00 2002-10-06 20:48:20.269 279 15698.99 522.66 57285.38 88888.00 2002-10-06 20:48:21.269 279 15699.51 522.91 57285.75 88888.00 2002-10-06 20:48:22.269 279 15699.51 522.91 57286.12 88888.00 2002-10-06 20:48:23.269 279 15700.16 522.66 57286.24 88888.00 2002-10-06 20:48:24.269 279 15699.90 523.28 57286.24 88888.00 2002-10-06 20:48:25.269 279 15699.77 522.04 57285.75 88888.00 2002-10-06 20:48:26.269 279 15699.64 523.53 57285.99 88888.00 2002-10-06 20:48:27.269 279 15699.25 522.91 57285.87 88888.00 2002-10-06 20:48:28.269 279 15699.77 522.29 57286.36 88888.00 2002-10-06 20:48:29.269 279 15698.86 522.79 57286.85 88888.00 2002-10-06 20:48:30.269 279 15699.12 523.16 57285.50 88888.00 2002-10-06 20:48:31.269 279 15699.64 523.28 57285.75 88888.00 2002-10-06 20:48:32.269 279 15699.64 522.79 57285.99 88888.00 2002-10-06 20:48:33.269 279 15699.77 522.66 57286.12 88888.00 2002-10-06 20:48:34.269 279 15700.29 523.03 57285.99 88888.00 2002-10-06 20:48:35.269 279 15700.16 523.16 57286.48 88888.00 2002-10-06 20:48:36.269 279 15699.64 522.42 57286.24 88888.00 2002-10-06 20:48:37.269 279 15700.42 522.17 57286.12 88888.00 2002-10-06 20:48:38.269 279 15700.81 522.66 57285.99 88888.00 2002-10-06 20:48:39.269 279 15699.90 522.17 57286.24 88888.00 2002-10-06 20:48:40.269 279 15700.16 522.91 57286.12 88888.00 2002-10-06 20:48:41.269 279 15700.55 522.54 57286.85 88888.00 2002-10-06 20:48:42.269 279 15699.51 522.91 57285.99 88888.00 2002-10-06 20:48:43.269 279 15699.90 523.28 57286.73 88888.00 2002-10-06 20:48:44.269 279 15700.03 522.79 57286.24 88888.00 2002-10-06 20:48:45.269 279 15699.38 523.03 57286.73 88888.00 2002-10-06 20:48:46.269 279 15699.51 523.28 57285.99 88888.00 2002-10-06 20:48:47.269 279 15698.86 523.16 57286.48 88888.00 2002-10-06 20:48:48.269 279 15699.64 523.28 57285.75 88888.00 2002-10-06 20:48:49.269 279 15699.77 523.03 57286.48 88888.00 2002-10-06 20:48:50.269 279 15699.51 523.16 57286.12 88888.00 2002-10-06 20:48:51.269 279 15699.12 523.28 57285.50 88888.00 2002-10-06 20:48:52.269 279 15700.42 523.03 57285.75 88888.00 2002-10-06 20:48:53.269 279 15699.38 522.54 57286.24 88888.00 2002-10-06 20:48:54.269 279 15700.03 523.03 57286.24 88888.00 2002-10-06 20:48:55.269 279 15699.77 522.79 57286.61 88888.00 2002-10-06 20:48:56.269 279 15700.68 523.03 57286.73 88888.00 2002-10-06 20:48:57.269 279 15699.64 523.41 57286.24 88888.00 2002-10-06 20:48:58.269 279 15699.64 523.78 57285.87 88888.00 2002-10-06 20:48:59.269 279 15699.38 522.17 57287.34 88888.00 2002-10-06 20:49:00.269 279 15699.64 522.79 57285.50 88888.00 2002-10-06 20:49:01.269 279 15699.90 522.91 57285.99 88888.00 2002-10-06 20:49:02.269 279 15699.51 523.28 57286.85 88888.00 2002-10-06 20:49:03.269 279 15699.90 522.54 57286.24 88888.00 2002-10-06 20:49:04.269 279 15699.12 523.03 57286.48 88888.00 2002-10-06 20:49:05.269 279 15698.60 522.66 57286.61 88888.00 2002-10-06 20:49:06.269 279 15699.90 522.79 57286.73 88888.00 2002-10-06 20:49:07.269 279 15699.38 522.91 57286.36 88888.00 2002-10-06 20:49:08.269 279 15699.77 522.91 57286.61 88888.00 2002-10-06 20:49:09.269 279 15700.42 522.79 57286.61 88888.00 2002-10-06 20:49:10.269 279 15699.64 522.17 57286.36 88888.00 2002-10-06 20:49:11.269 279 15699.77 522.42 57286.36 88888.00 2002-10-06 20:49:12.269 279 15699.38 523.28 57286.36 88888.00 2002-10-06 20:49:13.269 279 15699.90 522.91 57286.85 88888.00 2002-10-06 20:49:14.269 279 15699.77 523.53 57286.24 88888.00 2002-10-06 20:49:15.269 279 15699.38 523.65 57285.75 88888.00 2002-10-06 20:49:16.269 279 15699.64 523.16 57286.24 88888.00 2002-10-06 20:49:17.269 279 15699.51 524.15 57286.61 88888.00 2002-10-06 20:49:18.269 279 15699.38 524.27 57286.36 88888.00 2002-10-06 20:49:19.269 279 15699.25 523.53 57286.61 88888.00 2002-10-06 20:49:20.269 279 15699.25 523.78 57286.36 88888.00 2002-10-06 20:49:21.269 279 15699.64 523.78 57286.48 88888.00 2002-10-06 20:49:22.269 279 15699.12 522.66 57286.36 88888.00 2002-10-06 20:49:23.269 279 15698.99 523.78 57285.87 88888.00 2002-10-06 20:49:24.269 279 15698.86 523.41 57286.12 88888.00 2002-10-06 20:49:25.269 279 15698.73 523.03 57285.75 88888.00 2002-10-06 20:49:26.269 279 15699.12 523.28 57285.99 88888.00 2002-10-06 20:49:27.269 279 15699.64 523.90 57286.61 88888.00 2002-10-06 20:49:28.269 279 15698.86 523.53 57286.12 88888.00 2002-10-06 20:49:29.269 279 15699.90 523.78 57285.99 88888.00 2002-10-06 20:49:30.269 279 15698.73 523.41 57286.61 88888.00 2002-10-06 20:49:31.269 279 15698.73 524.27 57285.87 88888.00 2002-10-06 20:49:32.269 279 15699.12 523.90 57285.75 88888.00 2002-10-06 20:49:33.269 279 15698.99 524.27 57285.75 88888.00 2002-10-06 20:49:34.269 279 15698.60 524.27 57286.61 88888.00 2002-10-06 20:49:35.269 279 15699.25 523.65 57285.99 88888.00 2002-10-06 20:49:36.269 279 15698.99 523.78 57286.36 88888.00 2002-10-06 20:49:37.269 279 15699.90 523.78 57286.36 88888.00 2002-10-06 20:49:38.269 279 15699.51 523.53 57286.12 88888.00 2002-10-06 20:49:39.269 279 15699.64 523.28 57286.73 88888.00 2002-10-06 20:49:40.269 279 15698.99 522.91 57285.87 88888.00 2002-10-06 20:49:41.269 279 15699.25 523.03 57286.24 88888.00 2002-10-06 20:49:42.269 279 15699.38 522.54 57286.36 88888.00 2002-10-06 20:49:43.269 279 15698.86 522.91 57285.99 88888.00 2002-10-06 20:49:44.269 279 15699.25 523.16 57285.99 88888.00 2002-10-06 20:49:45.269 279 15698.99 522.66 57286.73 88888.00 2002-10-06 20:49:46.269 279 15698.73 523.65 57286.24 88888.00 2002-10-06 20:49:47.269 279 15698.99 523.41 57286.36 88888.00 2002-10-06 20:49:48.269 279 15699.12 523.78 57286.97 88888.00 2002-10-06 20:49:49.269 279 15699.38 524.15 57286.48 88888.00 2002-10-06 20:49:50.269 279 15699.25 523.65 57285.75 88888.00 2002-10-06 20:49:51.269 279 15699.77 523.78 57286.12 88888.00 2002-10-06 20:49:52.269 279 15699.64 523.28 57286.36 88888.00 2002-10-06 20:49:53.269 279 15699.64 523.53 57285.87 88888.00 2002-10-06 20:49:54.269 279 15699.25 523.16 57285.99 88888.00 2002-10-06 20:49:55.269 279 15698.86 522.79 57285.87 88888.00 2002-10-06 20:49:56.269 279 15698.99 523.16 57286.61 88888.00 2002-10-06 20:49:57.269 279 15699.25 523.03 57285.87 88888.00 2002-10-06 20:49:58.269 279 15698.34 523.03 57286.24 88888.00 2002-10-06 20:49:59.269 279 15697.95 523.65 57285.99 88888.00 2002-10-06 20:50:00.269 279 15698.34 522.79 57285.99 88888.00 2002-10-06 20:50:01.269 279 15698.08 523.03 57286.61 88888.00 2002-10-06 20:50:02.269 279 15697.82 523.78 57286.48 88888.00 2002-10-06 20:50:03.269 279 15697.95 523.65 57286.36 88888.00 2002-10-06 20:50:04.269 279 15697.69 523.16 57286.36 88888.00 2002-10-06 20:50:05.269 279 15697.30 523.53 57286.24 88888.00 2002-10-06 20:50:06.269 279 15697.95 523.53 57286.61 88888.00 2002-10-06 20:50:07.269 279 15697.30 523.78 57286.36 88888.00 2002-10-06 20:50:08.269 279 15697.82 523.28 57286.36 88888.00 2002-10-06 20:50:09.269 279 15698.73 523.53 57286.24 88888.00 2002-10-06 20:50:10.269 279 15698.21 522.79 57286.73 88888.00 2002-10-06 20:50:11.269 279 15698.47 523.65 57286.73 88888.00 2002-10-06 20:50:12.269 279 15698.60 523.28 57285.99 88888.00 2002-10-06 20:50:13.269 279 15698.34 522.54 57286.36 88888.00 2002-10-06 20:50:14.269 279 15698.34 521.92 57287.09 88888.00 2002-10-06 20:50:15.269 279 15698.86 522.42 57285.75 88888.00 2002-10-06 20:50:16.269 279 15698.99 522.04 57285.26 88888.00 2002-10-06 20:50:17.269 279 15697.95 522.29 57285.99 88888.00 2002-10-06 20:50:18.269 279 15698.08 522.04 57286.12 88888.00 2002-10-06 20:50:19.269 279 15697.04 522.54 57286.36 88888.00 2002-10-06 20:50:20.269 279 15697.43 522.17 57285.99 88888.00 2002-10-06 20:50:21.269 279 15696.39 522.66 57286.48 88888.00 2002-10-06 20:50:22.269 279 15696.65 523.41 57285.26 88888.00 2002-10-06 20:50:23.269 279 15697.30 523.16 57285.75 88888.00 2002-10-06 20:50:24.269 279 15697.82 523.28 57286.12 88888.00 2002-10-06 20:50:25.269 279 15697.56 522.42 57285.62 88888.00 2002-10-06 20:50:26.269 279 15696.91 522.91 57286.12 88888.00 2002-10-06 20:50:27.269 279 15696.91 523.41 57286.12 88888.00 2002-10-06 20:50:28.269 279 15697.43 523.16 57285.99 88888.00 2002-10-06 20:50:29.269 279 15697.56 522.54 57285.87 88888.00 2002-10-06 20:50:30.269 279 15697.17 523.16 57286.36 88888.00 2002-10-06 20:50:31.269 279 15696.13 522.91 57285.87 88888.00 2002-10-06 20:50:32.269 279 15697.17 523.28 57286.36 88888.00 2002-10-06 20:50:33.269 279 15696.91 522.91 57285.87 88888.00 2002-10-06 20:50:34.269 279 15696.78 523.28 57285.62 88888.00 2002-10-06 20:50:35.269 279 15696.52 523.65 57286.24 88888.00 2002-10-06 20:50:36.269 279 15696.52 523.03 57286.48 88888.00 2002-10-06 20:50:37.269 279 15696.52 523.53 57286.36 88888.00 2002-10-06 20:50:38.269 279 15695.61 523.16 57286.36 88888.00 2002-10-06 20:50:39.269 279 15696.26 523.28 57285.75 88888.00 2002-10-06 20:50:40.269 279 15695.87 524.03 57285.87 88888.00 2002-10-06 20:50:41.269 279 15696.39 523.90 57285.50 88888.00 2002-10-06 20:50:42.269 279 15695.87 524.27 57286.12 88888.00 2002-10-06 20:50:43.269 279 15695.87 523.03 57285.75 88888.00 2002-10-06 20:50:44.269 279 15695.74 523.53 57286.24 88888.00 2002-10-06 20:50:45.269 279 15695.74 523.41 57285.87 88888.00 2002-10-06 20:50:46.269 279 15695.48 523.41 57285.75 88888.00 2002-10-06 20:50:47.269 279 15695.74 523.41 57286.36 88888.00 2002-10-06 20:50:48.269 279 15696.13 523.65 57285.99 88888.00 2002-10-06 20:50:49.269 279 15696.13 523.16 57286.36 88888.00 2002-10-06 20:50:50.269 279 15695.74 523.16 57285.62 88888.00 2002-10-06 20:50:51.269 279 15695.48 522.79 57285.75 88888.00 2002-10-06 20:50:52.269 279 15695.35 523.16 57285.75 88888.00 2002-10-06 20:50:53.269 279 15695.61 523.53 57285.75 88888.00 2002-10-06 20:50:54.269 279 15695.48 523.16 57285.99 88888.00 2002-10-06 20:50:55.269 279 15695.74 523.53 57285.62 88888.00 2002-10-06 20:50:56.269 279 15696.00 522.91 57285.62 88888.00 2002-10-06 20:50:57.269 279 15695.61 523.53 57286.12 88888.00 2002-10-06 20:50:58.269 279 15696.26 523.90 57285.14 88888.00 2002-10-06 20:50:59.269 279 15696.39 523.41 57285.75 88888.00 2002-10-06 20:51:00.269 279 15696.52 523.78 57285.99 88888.00 2002-10-06 20:51:01.269 279 15695.74 523.41 57285.75 88888.00 2002-10-06 20:51:02.269 279 15697.17 523.28 57285.75 88888.00 2002-10-06 20:51:03.269 279 15696.52 522.91 57285.62 88888.00 2002-10-06 20:51:04.269 279 15696.91 523.03 57285.75 88888.00 2002-10-06 20:51:05.269 279 15696.65 523.41 57286.36 88888.00 2002-10-06 20:51:06.269 279 15697.43 523.03 57285.87 88888.00 2002-10-06 20:51:07.269 279 15696.52 522.91 57285.99 88888.00 2002-10-06 20:51:08.269 279 15696.39 523.41 57286.24 88888.00 2002-10-06 20:51:09.269 279 15695.87 523.78 57286.48 88888.00 2002-10-06 20:51:10.269 279 15696.13 523.65 57285.99 88888.00 2002-10-06 20:51:11.269 279 15696.26 523.90 57286.24 88888.00 2002-10-06 20:51:12.269 279 15696.26 523.65 57285.75 88888.00 2002-10-06 20:51:13.269 279 15696.00 524.15 57285.75 88888.00 2002-10-06 20:51:14.269 279 15696.13 523.78 57285.87 88888.00 2002-10-06 20:51:15.269 279 15696.00 523.03 57285.75 88888.00 2002-10-06 20:51:16.269 279 15696.13 523.90 57286.24 88888.00 2002-10-06 20:51:17.269 279 15696.52 523.78 57286.36 88888.00 2002-10-06 20:51:18.269 279 15696.78 523.41 57286.12 88888.00 2002-10-06 20:51:19.269 279 15696.39 524.03 57286.24 88888.00 2002-10-06 20:51:20.269 279 15696.52 523.53 57285.75 88888.00 2002-10-06 20:51:21.269 279 15697.17 523.28 57286.36 88888.00 2002-10-06 20:51:22.269 279 15698.08 523.16 57285.99 88888.00 2002-10-06 20:51:23.269 279 15697.17 523.41 57285.50 88888.00 2002-10-06 20:51:24.269 279 15697.04 523.03 57286.12 88888.00 2002-10-06 20:51:25.269 279 15697.17 523.53 57286.24 88888.00 2002-10-06 20:51:26.269 279 15697.43 522.91 57285.26 88888.00 2002-10-06 20:51:27.269 279 15696.52 522.91 57285.99 88888.00 2002-10-06 20:51:28.269 279 15696.65 522.79 57286.48 88888.00 2002-10-06 20:51:29.269 279 15696.78 524.03 57285.99 88888.00 2002-10-06 20:51:30.269 279 15696.78 523.90 57286.12 88888.00 2002-10-06 20:51:31.269 279 15697.04 523.03 57286.12 88888.00 2002-10-06 20:51:32.269 279 15696.65 523.28 57286.12 88888.00 2002-10-06 20:51:33.269 279 15697.43 523.16 57286.24 88888.00 2002-10-06 20:51:34.269 279 15697.04 523.53 57286.36 88888.00 2002-10-06 20:51:35.269 279 15697.30 523.41 57285.87 88888.00 2002-10-06 20:51:36.269 279 15697.95 523.03 57286.48 88888.00 2002-10-06 20:51:37.269 279 15698.08 523.03 57286.24 88888.00 2002-10-06 20:51:38.269 279 15697.30 522.17 57286.61 88888.00 2002-10-06 20:51:39.269 279 15697.30 523.28 57286.73 88888.00 2002-10-06 20:51:40.269 279 15697.43 522.79 57286.24 88888.00 2002-10-06 20:51:41.269 279 15696.91 522.42 57286.24 88888.00 2002-10-06 20:51:42.269 279 15696.91 522.79 57285.87 88888.00 2002-10-06 20:51:43.269 279 15697.56 522.79 57286.36 88888.00 2002-10-06 20:51:44.269 279 15697.30 522.66 57285.14 88888.00 2002-10-06 20:51:45.269 279 15696.91 522.91 57286.36 88888.00 2002-10-06 20:51:46.269 279 15696.26 522.79 57286.36 88888.00 2002-10-06 20:51:47.269 279 15696.00 522.79 57285.99 88888.00 2002-10-06 20:51:48.269 279 15696.13 523.41 57285.87 88888.00 2002-10-06 20:51:49.269 279 15696.39 523.53 57286.36 88888.00 2002-10-06 20:51:50.269 279 15696.26 523.65 57286.12 88888.00 2002-10-06 20:51:51.269 279 15696.52 523.28 57285.62 88888.00 2002-10-06 20:51:52.269 279 15696.00 523.28 57285.62 88888.00 2002-10-06 20:51:53.269 279 15696.26 523.65 57285.99 88888.00 2002-10-06 20:51:54.269 279 15696.65 522.91 57285.50 88888.00 2002-10-06 20:51:55.269 279 15696.39 522.66 57286.24 88888.00 2002-10-06 20:51:56.269 279 15696.13 523.16 57286.12 88888.00 2002-10-06 20:51:57.269 279 15696.78 522.42 57286.36 88888.00 2002-10-06 20:51:58.269 279 15696.78 522.04 57285.38 88888.00 2002-10-06 20:51:59.269 279 15696.52 521.92 57286.48 88888.00 2002-10-06 20:52:00.269 279 15695.61 521.80 57285.99 88888.00 2002-10-06 20:52:01.269 279 15696.52 523.03 57286.12 88888.00 2002-10-06 20:52:02.269 279 15696.39 521.67 57285.87 88888.00 2002-10-06 20:52:03.269 279 15695.87 523.03 57286.61 88888.00 2002-10-06 20:52:04.269 279 15696.13 522.17 57285.99 88888.00 2002-10-06 20:52:05.269 279 15695.48 522.79 57285.87 88888.00 2002-10-06 20:52:06.269 279 15696.13 522.91 57285.87 88888.00 2002-10-06 20:52:07.269 279 15696.00 522.91 57286.12 88888.00 2002-10-06 20:52:08.269 279 15695.35 523.28 57285.87 88888.00 2002-10-06 20:52:09.269 279 15695.48 522.66 57285.87 88888.00 2002-10-06 20:52:10.269 279 15695.22 522.79 57285.75 88888.00 2002-10-06 20:52:11.269 279 15694.70 523.03 57285.50 88888.00 2002-10-06 20:52:12.269 279 15695.87 523.41 57286.12 88888.00 2002-10-06 20:52:13.269 279 15695.22 522.91 57286.61 88888.00 2002-10-06 20:52:14.269 279 15695.61 523.41 57286.12 88888.00 2002-10-06 20:52:15.269 279 15695.22 524.03 57286.12 88888.00 2002-10-06 20:52:16.269 279 15695.22 524.15 57286.48 88888.00 2002-10-06 20:52:17.269 279 15695.35 524.15 57285.62 88888.00 2002-10-06 20:52:18.269 279 15695.09 524.15 57285.75 88888.00 2002-10-06 20:52:19.269 279 15695.74 523.90 57286.36 88888.00 2002-10-06 20:52:20.269 279 15694.96 524.15 57285.99 88888.00 2002-10-06 20:52:21.269 279 15695.74 524.03 57285.62 88888.00 2002-10-06 20:52:22.269 279 15696.00 524.15 57285.38 88888.00 2002-10-06 20:52:23.269 279 15695.74 524.27 57285.75 88888.00 2002-10-06 20:52:24.269 279 15695.22 524.27 57285.87 88888.00 2002-10-06 20:52:25.269 279 15695.87 523.90 57286.12 88888.00 2002-10-06 20:52:26.269 279 15696.00 524.03 57285.50 88888.00 2002-10-06 20:52:27.269 279 15695.74 524.15 57286.12 88888.00 2002-10-06 20:52:28.269 279 15696.26 523.03 57286.12 88888.00 2002-10-06 20:52:29.269 279 15695.35 523.53 57285.62 88888.00 2002-10-06 20:52:30.269 279 15696.52 523.65 57285.38 88888.00 2002-10-06 20:52:31.269 279 15695.74 524.03 57285.62 88888.00 2002-10-06 20:52:32.269 279 15696.00 524.15 57285.62 88888.00 2002-10-06 20:52:33.269 279 15696.26 523.90 57285.50 88888.00 2002-10-06 20:52:34.269 279 15695.87 523.41 57285.99 88888.00 2002-10-06 20:52:35.269 279 15696.13 523.90 57285.50 88888.00 2002-10-06 20:52:36.269 279 15695.35 523.78 57285.87 88888.00 2002-10-06 20:52:37.269 279 15695.22 524.03 57285.87 88888.00 2002-10-06 20:52:38.269 279 15695.35 524.03 57286.48 88888.00 2002-10-06 20:52:39.269 279 15695.22 523.90 57285.99 88888.00 2002-10-06 20:52:40.269 279 15694.96 524.52 57286.12 88888.00 2002-10-06 20:52:41.269 279 15694.83 523.65 57286.24 88888.00 2002-10-06 20:52:42.269 279 15695.35 524.52 57286.12 88888.00 2002-10-06 20:52:43.269 279 15694.83 524.03 57285.99 88888.00 2002-10-06 20:52:44.269 279 15694.31 523.90 57285.87 88888.00 2002-10-06 20:52:45.269 279 15694.18 524.03 57285.62 88888.00 2002-10-06 20:52:46.269 279 15694.57 523.53 57285.87 88888.00 2002-10-06 20:52:47.269 279 15694.83 524.64 57284.65 88888.00 2002-10-06 20:52:48.269 279 15694.18 523.65 57285.87 88888.00 2002-10-06 20:52:49.269 279 15694.83 524.03 57285.87 88888.00 2002-10-06 20:52:50.269 279 15694.44 524.15 57285.99 88888.00 2002-10-06 20:52:51.269 279 15696.13 525.39 57285.62 88888.00 2002-10-06 20:52:52.269 279 15694.96 525.14 57285.99 88888.00 2002-10-06 20:52:53.269 279 15695.35 525.14 57286.12 88888.00 2002-10-06 20:52:54.269 279 15695.22 524.77 57285.62 88888.00 2002-10-06 20:52:55.269 279 15694.83 524.40 57285.50 88888.00 2002-10-06 20:52:56.269 279 15695.48 525.14 57285.62 88888.00 2002-10-06 20:52:57.269 279 15695.09 524.52 57285.87 88888.00 2002-10-06 20:52:58.269 279 15695.35 525.14 57286.24 88888.00 2002-10-06 20:52:59.269 279 15696.13 525.76 57286.12 88888.00 2002-10-06 20:53:00.269 279 15695.35 524.27 57285.99 88888.00 2002-10-06 20:53:01.269 279 15695.09 524.77 57285.26 88888.00 2002-10-06 20:53:02.269 279 15696.26 525.02 57285.87 88888.00 2002-10-06 20:53:03.269 279 15694.44 525.26 57286.85 88888.00 2002-10-06 20:53:04.269 279 15695.22 524.40 57285.99 88888.00 2002-10-06 20:53:05.269 279 15694.83 525.02 57286.12 88888.00 2002-10-06 20:53:06.269 279 15694.57 524.64 57286.12 88888.00 2002-10-06 20:53:07.269 279 15695.74 525.14 57285.50 88888.00 2002-10-06 20:53:08.269 279 15695.22 524.27 57285.75 88888.00 2002-10-06 20:53:09.269 279 15694.96 525.26 57286.36 88888.00 2002-10-06 20:53:10.269 279 15694.83 525.64 57285.87 88888.00 2002-10-06 20:53:11.269 279 15695.22 525.51 57285.87 88888.00 2002-10-06 20:53:12.269 279 15695.48 525.64 57285.99 88888.00 2002-10-06 20:53:13.269 279 15694.96 525.64 57285.62 88888.00 2002-10-06 20:53:14.269 279 15694.31 525.88 57285.99 88888.00 2002-10-06 20:53:15.269 279 15694.70 525.39 57285.75 88888.00 2002-10-06 20:53:16.269 279 15694.96 525.51 57286.24 88888.00 2002-10-06 20:53:17.269 279 15694.83 525.26 57285.75 88888.00 2002-10-06 20:53:18.269 279 15694.57 525.51 57286.12 88888.00 2002-10-06 20:53:19.269 279 15694.83 525.76 57285.26 88888.00 2002-10-06 20:53:20.269 279 15694.18 525.02 57286.24 88888.00 2002-10-06 20:53:21.269 279 15694.31 525.88 57285.87 88888.00 2002-10-06 20:53:22.269 279 15694.44 526.63 57285.87 88888.00 2002-10-06 20:53:23.269 279 15693.92 525.26 57285.75 88888.00 2002-10-06 20:53:24.269 279 15693.27 525.26 57285.50 88888.00 2002-10-06 20:53:25.269 279 15693.66 525.64 57285.75 88888.00 2002-10-06 20:53:26.269 279 15694.05 525.64 57285.62 88888.00 2002-10-06 20:53:27.269 279 15694.05 525.02 57285.75 88888.00 2002-10-06 20:53:28.269 279 15694.44 524.89 57285.14 88888.00 2002-10-06 20:53:29.269 279 15694.31 525.88 57285.99 88888.00 2002-10-06 20:53:30.269 279 15694.31 525.14 57285.38 88888.00 2002-10-06 20:53:31.269 279 15694.44 525.02 57286.24 88888.00 2002-10-06 20:53:32.269 279 15694.70 524.52 57285.50 88888.00 2002-10-06 20:53:33.269 279 15694.57 524.89 57285.87 88888.00 2002-10-06 20:53:34.269 279 15693.79 525.26 57285.75 88888.00 2002-10-06 20:53:35.269 279 15694.31 524.40 57285.75 88888.00 2002-10-06 20:53:36.269 279 15694.18 524.40 57285.38 88888.00 2002-10-06 20:53:37.269 279 15693.79 524.52 57285.26 88888.00 2002-10-06 20:53:38.269 279 15693.66 524.52 57285.87 88888.00 2002-10-06 20:53:39.269 279 15693.01 524.03 57285.38 88888.00 2002-10-06 20:53:40.269 279 15693.27 524.64 57285.62 88888.00 2002-10-06 20:53:41.269 279 15693.40 524.64 57285.75 88888.00 2002-10-06 20:53:42.269 279 15693.01 525.14 57285.75 88888.00 2002-10-06 20:53:43.269 279 15693.27 524.52 57286.12 88888.00 2002-10-06 20:53:44.269 279 15692.75 524.89 57285.87 88888.00 2002-10-06 20:53:45.269 279 15693.53 525.39 57285.75 88888.00 2002-10-06 20:53:46.269 279 15694.05 525.26 57285.62 88888.00 2002-10-06 20:53:47.269 279 15693.53 524.52 57285.50 88888.00 2002-10-06 20:53:48.269 279 15693.40 524.52 57285.75 88888.00 2002-10-06 20:53:49.269 279 15693.92 524.40 57285.87 88888.00 2002-10-06 20:53:50.269 279 15694.31 524.15 57285.87 88888.00 2002-10-06 20:53:51.269 279 15693.66 524.64 57286.48 88888.00 2002-10-06 20:53:52.269 279 15693.66 524.27 57286.12 88888.00 2002-10-06 20:53:53.269 279 15693.66 525.02 57286.12 88888.00 2002-10-06 20:53:54.269 279 15693.79 524.77 57285.75 88888.00 2002-10-06 20:53:55.269 279 15693.27 525.02 57286.36 88888.00 2002-10-06 20:53:56.269 279 15693.27 524.89 57285.50 88888.00 2002-10-06 20:53:57.269 279 15692.75 525.14 57285.99 88888.00 2002-10-06 20:53:58.269 279 15693.53 525.64 57285.62 88888.00 2002-10-06 20:53:59.269 279 15692.75 525.39 57285.62 88888.00 2002-10-06 20:54:00.269 279 15693.53 525.02 57286.48 88888.00 2002-10-06 20:54:01.269 279 15693.40 525.76 57286.24 88888.00 2002-10-06 20:54:02.269 279 15693.53 525.39 57285.26 88888.00 2002-10-06 20:54:03.269 279 15693.14 524.89 57285.99 88888.00 2002-10-06 20:54:04.269 279 15694.05 525.14 57285.87 88888.00 2002-10-06 20:54:05.269 279 15693.01 525.26 57285.75 88888.00 2002-10-06 20:54:06.269 279 15693.14 524.52 57285.50 88888.00 2002-10-06 20:54:07.269 279 15693.27 524.89 57286.12 88888.00 2002-10-06 20:54:08.269 279 15693.53 525.26 57285.87 88888.00 2002-10-06 20:54:09.269 279 15693.66 524.64 57285.87 88888.00 2002-10-06 20:54:10.269 279 15693.79 525.02 57285.87 88888.00 2002-10-06 20:54:11.269 279 15693.40 525.02 57286.12 88888.00 2002-10-06 20:54:12.269 279 15693.53 525.26 57285.87 88888.00 2002-10-06 20:54:13.269 279 15693.27 525.39 57285.87 88888.00 2002-10-06 20:54:14.269 279 15693.79 525.39 57286.12 88888.00 2002-10-06 20:54:15.269 279 15692.75 525.76 57286.61 88888.00 2002-10-06 20:54:16.269 279 15693.27 525.64 57286.48 88888.00 2002-10-06 20:54:17.269 279 15693.14 525.76 57285.75 88888.00 2002-10-06 20:54:18.269 279 15692.49 525.76 57285.87 88888.00 2002-10-06 20:54:19.269 279 15693.40 525.64 57286.24 88888.00 2002-10-06 20:54:20.269 279 15693.01 526.13 57285.38 88888.00 2002-10-06 20:54:21.269 279 15692.62 526.01 57285.87 88888.00 2002-10-06 20:54:22.269 279 15693.40 526.01 57285.87 88888.00 2002-10-06 20:54:23.269 279 15692.36 525.76 57286.36 88888.00 2002-10-06 20:54:24.269 279 15693.01 526.63 57285.87 88888.00 2002-10-06 20:54:25.269 279 15692.88 525.64 57285.99 88888.00 2002-10-06 20:54:26.269 279 15693.79 526.13 57285.62 88888.00 2002-10-06 20:54:27.269 279 15693.01 525.51 57285.87 88888.00 2002-10-06 20:54:28.269 279 15693.14 525.88 57286.36 88888.00 2002-10-06 20:54:29.269 279 15693.79 526.38 57286.36 88888.00 2002-10-06 20:54:30.269 279 15693.40 526.50 57285.50 88888.00 2002-10-06 20:54:31.269 279 15693.27 526.87 57285.99 88888.00 2002-10-06 20:54:32.269 279 15693.66 526.75 57285.87 88888.00 2002-10-06 20:54:33.269 279 15693.53 526.38 57285.99 88888.00 2002-10-06 20:54:34.269 279 15694.05 527.12 57286.24 88888.00 2002-10-06 20:54:35.269 279 15692.88 526.01 57285.75 88888.00 2002-10-06 20:54:36.269 279 15693.53 526.25 57285.87 88888.00 2002-10-06 20:54:37.269 279 15692.49 526.13 57286.36 88888.00 2002-10-06 20:54:38.269 279 15693.40 525.51 57285.75 88888.00 2002-10-06 20:54:39.269 279 15692.75 525.51 57285.75 88888.00 2002-10-06 20:54:40.269 279 15692.88 526.38 57286.48 88888.00 2002-10-06 20:54:41.269 279 15693.40 526.25 57286.12 88888.00 2002-10-06 20:54:42.269 279 15693.01 525.51 57285.87 88888.00 2002-10-06 20:54:43.269 279 15693.79 525.64 57285.87 88888.00 2002-10-06 20:54:44.269 279 15693.40 526.01 57286.12 88888.00 2002-10-06 20:54:45.269 279 15694.31 526.01 57286.61 88888.00 2002-10-06 20:54:46.269 279 15694.18 526.25 57285.50 88888.00 2002-10-06 20:54:47.269 279 15694.05 526.25 57286.24 88888.00 2002-10-06 20:54:48.269 279 15693.53 526.75 57286.24 88888.00 2002-10-06 20:54:49.269 279 15693.27 526.63 57286.61 88888.00 2002-10-06 20:54:50.269 279 15693.27 527.25 57286.48 88888.00 2002-10-06 20:54:51.269 279 15692.88 526.75 57286.12 88888.00 2002-10-06 20:54:52.269 279 15693.53 526.75 57285.62 88888.00 2002-10-06 20:54:53.269 279 15693.53 526.38 57285.99 88888.00 2002-10-06 20:54:54.269 279 15693.53 526.50 57285.87 88888.00 2002-10-06 20:54:55.269 279 15693.92 527.00 57286.48 88888.00 2002-10-06 20:54:56.269 279 15694.05 526.38 57286.48 88888.00 2002-10-06 20:54:57.269 279 15694.18 527.12 57286.73 88888.00 2002-10-06 20:54:58.269 279 15693.66 526.50 57285.87 88888.00 2002-10-06 20:54:59.269 279 15694.18 526.63 57286.24 88888.00 2002-10-06 20:55:00.269 279 15694.31 526.63 57286.61 88888.00 2002-10-06 20:55:01.269 279 15694.18 526.38 57286.73 88888.00 2002-10-06 20:55:02.269 279 15694.31 527.00 57286.12 88888.00 2002-10-06 20:55:03.269 279 15693.92 526.01 57286.48 88888.00 2002-10-06 20:55:04.269 279 15693.66 526.38 57285.87 88888.00 2002-10-06 20:55:05.269 279 15693.66 527.12 57286.85 88888.00 2002-10-06 20:55:06.269 279 15693.53 526.63 57285.87 88888.00 2002-10-06 20:55:07.269 279 15693.40 526.63 57285.87 88888.00 2002-10-06 20:55:08.269 279 15693.01 526.50 57286.73 88888.00 2002-10-06 20:55:09.269 279 15693.92 526.87 57286.73 88888.00 2002-10-06 20:55:10.269 279 15693.66 527.12 57286.97 88888.00 2002-10-06 20:55:11.269 279 15693.66 526.75 57286.48 88888.00 2002-10-06 20:55:12.269 279 15694.05 526.38 57286.73 88888.00 2002-10-06 20:55:13.269 279 15693.53 526.63 57286.73 88888.00 2002-10-06 20:55:14.269 279 15693.27 526.38 57286.61 88888.00 2002-10-06 20:55:15.269 279 15693.79 526.75 57286.36 88888.00 2002-10-06 20:55:16.269 279 15692.88 526.75 57286.85 88888.00 2002-10-06 20:55:17.269 279 15692.88 527.25 57286.61 88888.00 2002-10-06 20:55:18.269 279 15693.40 527.00 57286.85 88888.00 2002-10-06 20:55:19.269 279 15692.36 526.63 57286.85 88888.00 2002-10-06 20:55:20.269 279 15692.75 527.12 57286.61 88888.00 2002-10-06 20:55:21.269 279 15692.49 527.74 57286.48 88888.00 2002-10-06 20:55:22.269 279 15693.40 527.37 57286.85 88888.00 2002-10-06 20:55:23.269 279 15692.49 527.25 57287.09 88888.00 2002-10-06 20:55:24.269 279 15692.88 527.49 57286.85 88888.00 2002-10-06 20:55:25.269 279 15692.10 526.50 57286.48 88888.00 2002-10-06 20:55:26.269 279 15692.36 527.12 57286.48 88888.00 2002-10-06 20:55:27.269 279 15692.62 526.75 57286.24 88888.00 2002-10-06 20:55:28.269 279 15692.62 527.00 57286.97 88888.00 2002-10-06 20:55:29.269 279 15692.10 527.25 57286.48 88888.00 2002-10-06 20:55:30.269 279 15692.49 526.75 57286.12 88888.00 2002-10-06 20:55:31.269 279 15692.88 526.01 57285.99 88888.00 2002-10-06 20:55:32.269 279 15692.62 526.25 57285.75 88888.00 2002-10-06 20:55:33.269 279 15693.14 526.01 57286.24 88888.00 2002-10-06 20:55:34.269 279 15692.62 526.25 57286.36 88888.00 2002-10-06 20:55:35.269 279 15692.10 526.50 57286.61 88888.00 2002-10-06 20:55:36.269 279 15693.27 526.63 57286.12 88888.00 2002-10-06 20:55:37.269 279 15693.53 525.88 57286.48 88888.00 2002-10-06 20:55:38.269 279 15692.88 526.13 57286.36 88888.00 2002-10-06 20:55:39.269 279 15692.62 526.63 57286.24 88888.00 2002-10-06 20:55:40.269 279 15692.88 526.63 57286.12 88888.00 2002-10-06 20:55:41.269 279 15692.10 526.75 57286.36 88888.00 2002-10-06 20:55:42.269 279 15692.23 527.12 57286.61 88888.00 2002-10-06 20:55:43.269 279 15691.71 527.62 57286.61 88888.00 2002-10-06 20:55:44.269 279 15692.62 527.86 57285.75 88888.00 2002-10-06 20:55:45.269 279 15693.01 527.99 57286.24 88888.00 2002-10-06 20:55:46.269 279 15692.75 528.11 57287.09 88888.00 2002-10-06 20:55:47.269 279 15692.49 528.36 57286.24 88888.00 2002-10-06 20:55:48.269 279 15693.01 528.11 57286.61 88888.00 2002-10-06 20:55:49.269 279 15692.62 527.62 57286.97 88888.00 2002-10-06 20:55:50.269 279 15692.10 528.36 57286.73 88888.00 2002-10-06 20:55:51.269 279 15692.62 527.25 57286.24 88888.00 2002-10-06 20:55:52.269 279 15692.88 526.87 57286.12 88888.00 2002-10-06 20:55:53.269 279 15692.23 527.62 57286.85 88888.00 2002-10-06 20:55:54.269 279 15692.49 527.37 57286.36 88888.00 2002-10-06 20:55:55.269 279 15692.75 527.62 57286.85 88888.00 2002-10-06 20:55:56.269 279 15692.62 527.37 57287.58 88888.00 2002-10-06 20:55:57.269 279 15692.49 527.62 57285.99 88888.00 2002-10-06 20:55:58.269 279 15691.84 527.49 57286.73 88888.00 2002-10-06 20:55:59.269 279 15691.97 527.49 57285.75 88888.00 2002-10-06 20:56:00.269 279 15691.06 527.74 57286.12 88888.00 2002-10-06 20:56:01.269 279 15691.32 527.74 57286.24 88888.00 2002-10-06 20:56:02.269 279 15691.58 527.86 57285.87 88888.00 2002-10-06 20:56:03.269 279 15691.32 528.11 57286.24 88888.00 2002-10-06 20:56:04.269 279 15691.45 527.86 57285.75 88888.00 2002-10-06 20:56:05.269 279 15691.45 528.11 57286.24 88888.00 2002-10-06 20:56:06.269 279 15691.06 527.62 57286.36 88888.00 2002-10-06 20:56:07.269 279 15691.71 527.86 57285.50 88888.00 2002-10-06 20:56:08.269 279 15691.32 527.62 57285.50 88888.00 2002-10-06 20:56:09.269 279 15691.32 527.86 57286.12 88888.00 2002-10-06 20:56:10.269 279 15691.32 528.11 57285.99 88888.00 2002-10-06 20:56:11.269 279 15690.67 528.24 57286.12 88888.00 2002-10-06 20:56:12.269 279 15691.45 527.49 57286.12 88888.00 2002-10-06 20:56:13.269 279 15691.97 527.86 57285.75 88888.00 2002-10-06 20:56:14.269 279 15691.06 528.73 57285.87 88888.00 2002-10-06 20:56:15.269 279 15690.67 528.98 57285.75 88888.00 2002-10-06 20:56:16.269 279 15690.54 528.86 57286.36 88888.00 2002-10-06 20:56:17.269 279 15691.06 529.23 57285.50 88888.00 2002-10-06 20:56:18.269 279 15691.71 528.86 57285.62 88888.00 2002-10-06 20:56:19.269 279 15690.67 528.86 57285.87 88888.00 2002-10-06 20:56:20.269 279 15690.93 528.48 57286.36 88888.00 2002-10-06 20:56:21.269 279 15691.06 528.61 57286.24 88888.00 2002-10-06 20:56:22.269 279 15690.93 529.35 57285.75 88888.00 2002-10-06 20:56:23.269 279 15691.32 528.48 57285.99 88888.00 2002-10-06 20:56:24.269 279 15690.15 528.73 57285.50 88888.00 2002-10-06 20:56:25.269 279 15690.93 529.10 57286.36 88888.00 2002-10-06 20:56:26.269 279 15690.93 528.61 57285.99 88888.00 2002-10-06 20:56:27.269 279 15690.41 528.98 57286.48 88888.00 2002-10-06 20:56:28.269 279 15690.28 528.73 57285.62 88888.00 2002-10-06 20:56:29.269 279 15690.93 529.10 57285.75 88888.00 2002-10-06 20:56:30.269 279 15690.93 528.61 57286.24 88888.00 2002-10-06 20:56:31.269 279 15690.28 529.72 57286.36 88888.00 2002-10-06 20:56:32.269 279 15689.63 529.23 57285.87 88888.00 2002-10-06 20:56:33.269 279 15690.93 528.86 57286.12 88888.00 2002-10-06 20:56:34.269 279 15690.54 529.35 57285.99 88888.00 2002-10-06 20:56:35.269 279 15690.15 529.10 57285.50 88888.00 2002-10-06 20:56:36.269 279 15690.15 529.10 57285.38 88888.00 2002-10-06 20:56:37.269 279 15689.89 529.35 57284.89 88888.00 2002-10-06 20:56:38.269 279 15689.89 528.86 57285.38 88888.00 2002-10-06 20:56:39.269 279 15689.63 529.85 57285.38 88888.00 2002-10-06 20:56:40.269 279 15690.02 530.09 57285.26 88888.00 2002-10-06 20:56:41.269 279 15690.80 529.48 57285.50 88888.00 2002-10-06 20:56:42.269 279 15690.80 529.60 57285.75 88888.00 2002-10-06 20:56:43.269 279 15690.93 529.97 57285.62 88888.00 2002-10-06 20:56:44.269 279 15690.93 529.97 57285.99 88888.00 2002-10-06 20:56:45.269 279 15691.06 529.97 57285.99 88888.00 2002-10-06 20:56:46.269 279 15690.67 529.85 57285.02 88888.00 2002-10-06 20:56:47.269 279 15690.93 529.97 57285.50 88888.00 2002-10-06 20:56:48.269 279 15690.28 529.48 57285.99 88888.00 2002-10-06 20:56:49.269 279 15691.06 529.60 57285.87 88888.00 2002-10-06 20:56:50.269 279 15691.45 529.48 57285.50 88888.00 2002-10-06 20:56:51.269 279 15691.06 529.72 57285.02 88888.00 2002-10-06 20:56:52.269 279 15691.32 528.98 57285.75 88888.00 2002-10-06 20:56:53.269 279 15691.32 529.35 57285.75 88888.00 2002-10-06 20:56:54.269 279 15690.80 528.98 57285.62 88888.00 2002-10-06 20:56:55.269 279 15690.80 528.86 57285.50 88888.00 2002-10-06 20:56:56.269 279 15691.06 528.98 57285.50 88888.00 2002-10-06 20:56:57.269 279 15690.02 529.48 57286.24 88888.00 2002-10-06 20:56:58.269 279 15689.89 529.85 57286.36 88888.00 2002-10-06 20:56:59.269 279 15690.28 529.85 57285.87 88888.00 2002-10-06 20:57:00.269 279 15690.15 530.34 57286.12 88888.00 2002-10-06 20:57:01.269 279 15690.28 530.34 57285.75 88888.00 2002-10-06 20:57:02.269 279 15690.67 530.84 57285.87 88888.00 2002-10-06 20:57:03.269 279 15690.54 530.84 57285.99 88888.00 2002-10-06 20:57:04.269 279 15690.93 531.46 57285.75 88888.00 2002-10-06 20:57:05.269 279 15690.41 530.84 57285.62 88888.00 2002-10-06 20:57:06.269 279 15690.80 531.21 57285.99 88888.00 2002-10-06 20:57:07.269 279 15690.67 530.96 57285.62 88888.00 2002-10-06 20:57:08.269 279 15691.06 530.71 57285.75 88888.00 2002-10-06 20:57:09.269 279 15690.41 531.70 57285.75 88888.00 2002-10-06 20:57:10.269 279 15690.93 530.84 57285.75 88888.00 2002-10-06 20:57:11.269 279 15691.71 529.85 57285.87 88888.00 2002-10-06 20:57:12.269 279 15691.19 530.22 57285.75 88888.00 2002-10-06 20:57:13.269 279 15691.06 530.09 57285.62 88888.00 2002-10-06 20:57:14.269 279 15690.67 530.47 57285.99 88888.00 2002-10-06 20:57:15.269 279 15690.28 530.59 57285.62 88888.00 2002-10-06 20:57:16.269 279 15690.80 530.47 57285.75 88888.00 2002-10-06 20:57:17.269 279 15690.02 530.22 57285.50 88888.00 2002-10-06 20:57:18.269 279 15690.28 530.71 57285.62 88888.00 2002-10-06 20:57:19.269 279 15690.15 530.47 57285.75 88888.00 2002-10-06 20:57:20.269 279 15690.02 530.47 57285.02 88888.00 2002-10-06 20:57:21.269 279 15690.02 531.09 57285.99 88888.00 2002-10-06 20:57:22.269 279 15689.76 530.71 57285.75 88888.00 2002-10-06 20:57:23.269 279 15690.28 530.84 57285.50 88888.00 2002-10-06 20:57:24.269 279 15690.28 530.71 57285.87 88888.00 2002-10-06 20:57:25.269 279 15690.15 530.96 57285.87 88888.00 2002-10-06 20:57:26.269 279 15689.89 530.96 57285.02 88888.00 2002-10-06 20:57:27.269 279 15689.63 530.84 57285.62 88888.00 2002-10-06 20:57:28.269 279 15689.89 531.33 57285.62 88888.00 2002-10-06 20:57:29.269 279 15690.28 531.09 57286.12 88888.00 2002-10-06 20:57:30.269 279 15690.15 531.09 57285.62 88888.00 2002-10-06 20:57:31.269 279 15690.28 531.33 57285.62 88888.00 2002-10-06 20:57:32.269 279 15689.76 530.96 57285.75 88888.00 2002-10-06 20:57:33.269 279 15690.28 530.47 57285.50 88888.00 2002-10-06 20:57:34.269 279 15689.50 531.33 57284.53 88888.00 2002-10-06 20:57:35.269 279 15689.89 531.83 57285.87 88888.00 2002-10-06 20:57:36.269 279 15690.41 531.09 57285.02 88888.00 2002-10-06 20:57:37.269 279 15689.76 531.46 57285.38 88888.00 2002-10-06 20:57:38.269 279 15689.89 531.46 57285.99 88888.00 2002-10-06 20:57:39.269 279 15690.28 530.71 57285.26 88888.00 2002-10-06 20:57:40.269 279 15690.28 531.09 57285.50 88888.00 2002-10-06 20:57:41.269 279 15690.54 530.84 57285.62 88888.00 2002-10-06 20:57:42.269 279 15689.63 530.96 57285.02 88888.00 2002-10-06 20:57:43.269 279 15689.37 530.96 57284.53 88888.00 2002-10-06 20:57:44.269 279 15689.89 530.34 57285.50 88888.00 2002-10-06 20:57:45.269 279 15689.50 530.47 57284.89 88888.00 2002-10-06 20:57:46.269 279 15689.76 530.34 57285.50 88888.00 2002-10-06 20:57:47.269 279 15688.85 530.96 57285.14 88888.00 2002-10-06 20:57:48.269 279 15690.02 530.71 57285.38 88888.00 2002-10-06 20:57:49.269 279 15689.63 531.33 57285.38 88888.00 2002-10-06 20:57:50.269 279 15689.11 531.33 57284.77 88888.00 2002-10-06 20:57:51.269 279 15689.24 531.33 57285.02 88888.00 2002-10-06 20:57:52.269 279 15688.98 531.58 57285.26 88888.00 2002-10-06 20:57:53.269 279 15689.11 532.20 57285.38 88888.00 2002-10-06 20:57:54.269 279 15689.63 531.83 57285.38 88888.00 2002-10-06 20:57:55.269 279 15689.11 532.08 57285.50 88888.00 2002-10-06 20:57:56.269 279 15689.11 532.32 57284.89 88888.00 2002-10-06 20:57:57.269 279 15689.76 531.70 57285.50 88888.00 2002-10-06 20:57:58.269 279 15688.85 531.70 57284.53 88888.00 2002-10-06 20:57:59.269 279 15688.72 532.20 57284.89 88888.00 2002-10-06 20:58:00.269 279 15689.63 531.58 57285.02 88888.00 2002-10-06 20:58:01.269 279 15690.02 531.46 57285.02 88888.00 2002-10-06 20:58:02.269 279 15689.89 531.95 57285.62 88888.00 2002-10-06 20:58:03.269 279 15689.37 531.70 57285.02 88888.00 2002-10-06 20:58:04.269 279 15688.98 531.21 57285.62 88888.00 2002-10-06 20:58:05.269 279 15689.11 531.70 57284.53 88888.00 2002-10-06 20:58:06.269 279 15688.85 531.70 57284.89 88888.00 2002-10-06 20:58:07.269 279 15688.20 531.70 57284.89 88888.00 2002-10-06 20:58:08.269 279 15688.98 531.46 57284.89 88888.00 2002-10-06 20:58:09.269 279 15688.85 531.95 57285.02 88888.00 2002-10-06 20:58:10.269 279 15689.24 531.83 57285.38 88888.00 2002-10-06 20:58:11.269 279 15689.76 531.95 57284.89 88888.00 2002-10-06 20:58:12.269 279 15690.02 532.32 57284.77 88888.00 2002-10-06 20:58:13.269 279 15690.02 532.70 57285.26 88888.00 2002-10-06 20:58:14.269 279 15689.76 532.20 57284.89 88888.00 2002-10-06 20:58:15.269 279 15689.50 533.07 57285.02 88888.00 2002-10-06 20:58:16.269 279 15689.63 532.82 57285.50 88888.00 2002-10-06 20:58:17.269 279 15689.63 532.20 57285.14 88888.00 2002-10-06 20:58:18.269 279 15689.11 531.95 57284.89 88888.00 2002-10-06 20:58:19.269 279 15688.85 532.57 57285.02 88888.00 2002-10-06 20:58:20.269 279 15689.50 532.32 57284.77 88888.00 2002-10-06 20:58:21.269 279 15689.76 532.32 57284.28 88888.00 2002-10-06 20:58:22.269 279 15689.76 532.32 57284.89 88888.00 2002-10-06 20:58:23.269 279 15689.11 532.45 57285.14 88888.00 2002-10-06 20:58:24.269 279 15689.11 532.08 57285.14 88888.00 2002-10-06 20:58:25.269 279 15689.63 532.45 57284.40 88888.00 2002-10-06 20:58:26.269 279 15689.37 532.20 57284.89 88888.00 2002-10-06 20:58:27.269 279 15689.63 532.82 57284.53 88888.00 2002-10-06 20:58:28.269 279 15689.37 533.56 57284.28 88888.00 2002-10-06 20:58:29.269 279 15688.98 532.82 57284.89 88888.00 2002-10-06 20:58:30.269 279 15689.76 532.70 57284.89 88888.00 2002-10-06 20:58:31.269 279 15690.28 533.31 57284.77 88888.00 2002-10-06 20:58:32.269 279 15689.63 532.70 57284.40 88888.00 2002-10-06 20:58:33.269 279 15690.28 532.94 57283.91 88888.00 2002-10-06 20:58:34.269 279 15690.02 532.82 57284.53 88888.00 2002-10-06 20:58:35.269 279 15690.28 532.94 57284.77 88888.00 2002-10-06 20:58:36.269 279 15690.15 532.82 57284.89 88888.00 2002-10-06 20:58:37.269 279 15689.89 532.20 57284.53 88888.00 2002-10-06 20:58:38.269 279 15690.67 532.57 57285.14 88888.00 2002-10-06 20:58:39.269 279 15690.28 532.57 57284.77 88888.00 2002-10-06 20:58:40.269 279 15689.76 532.57 57285.14 88888.00 2002-10-06 20:58:41.269 279 15690.02 531.95 57284.77 88888.00 2002-10-06 20:58:42.269 279 15689.76 532.20 57284.53 88888.00 2002-10-06 20:58:43.269 279 15690.41 532.82 57284.89 88888.00 2002-10-06 20:58:44.269 279 15689.89 532.20 57284.89 88888.00 2002-10-06 20:58:45.269 279 15689.89 533.07 57284.77 88888.00 2002-10-06 20:58:46.269 279 15690.02 533.44 57285.14 88888.00 2002-10-06 20:58:47.269 279 15690.67 532.94 57285.02 88888.00 2002-10-06 20:58:48.269 279 15690.41 533.31 57285.38 88888.00 2002-10-06 20:58:49.269 279 15689.89 532.82 57285.14 88888.00 2002-10-06 20:58:50.269 279 15690.28 532.20 57285.02 88888.00 2002-10-06 20:58:51.269 279 15690.41 533.31 57284.53 88888.00 2002-10-06 20:58:52.269 279 15690.28 533.31 57285.38 88888.00 2002-10-06 20:58:53.269 279 15690.80 533.44 57284.89 88888.00 2002-10-06 20:58:54.269 279 15691.32 533.07 57285.38 88888.00 2002-10-06 20:58:55.269 279 15690.80 532.94 57285.14 88888.00 2002-10-06 20:58:56.269 279 15690.80 532.94 57285.02 88888.00 2002-10-06 20:58:57.269 279 15691.19 533.07 57285.02 88888.00 2002-10-06 20:58:58.269 279 15691.32 532.57 57285.50 88888.00 2002-10-06 20:58:59.269 279 15691.58 532.45 57285.26 88888.00 2002-10-06 20:59:00.269 279 15692.10 532.70 57284.65 88888.00 2002-10-06 20:59:01.269 279 15690.93 532.82 57285.26 88888.00 2002-10-06 20:59:02.269 279 15691.32 532.82 57285.02 88888.00 2002-10-06 20:59:03.269 279 15691.06 532.32 57285.02 88888.00 2002-10-06 20:59:04.269 279 15690.80 532.70 57285.14 88888.00 2002-10-06 20:59:05.269 279 15690.28 532.32 57284.65 88888.00 2002-10-06 20:59:06.269 279 15690.54 531.95 57285.75 88888.00 2002-10-06 20:59:07.269 279 15690.93 533.19 57285.50 88888.00 2002-10-06 20:59:08.269 279 15690.80 532.82 57284.89 88888.00 2002-10-06 20:59:09.269 279 15691.32 532.70 57285.75 88888.00 2002-10-06 20:59:10.269 279 15691.19 532.82 57285.50 88888.00 2002-10-06 20:59:11.269 279 15690.41 532.70 57284.89 88888.00 2002-10-06 20:59:12.269 279 15690.67 532.08 57284.89 88888.00 2002-10-06 20:59:13.269 279 15690.93 532.08 57284.89 88888.00 2002-10-06 20:59:14.269 279 15691.06 532.20 57285.02 88888.00 2002-10-06 20:59:15.269 279 15691.06 532.45 57284.40 88888.00 2002-10-06 20:59:16.269 279 15690.67 532.20 57284.65 88888.00 2002-10-06 20:59:17.269 279 15690.15 532.32 57284.65 88888.00 2002-10-06 20:59:18.269 279 15691.19 531.95 57285.14 88888.00 2002-10-06 20:59:19.269 279 15691.32 532.20 57285.02 88888.00 2002-10-06 20:59:20.269 279 15690.93 532.08 57284.40 88888.00 2002-10-06 20:59:21.269 279 15690.02 532.45 57284.16 88888.00 2002-10-06 20:59:22.269 279 15690.28 532.45 57285.26 88888.00 2002-10-06 20:59:23.269 279 15690.15 532.20 57285.38 88888.00 2002-10-06 20:59:24.269 279 15690.28 531.95 57285.26 88888.00 2002-10-06 20:59:25.269 279 15690.67 532.57 57284.77 88888.00 2002-10-06 20:59:26.269 279 15691.19 532.32 57285.50 88888.00 2002-10-06 20:59:27.269 279 15691.06 532.45 57285.26 88888.00 2002-10-06 20:59:28.269 279 15690.67 531.09 57284.65 88888.00 2002-10-06 20:59:29.269 279 15690.80 531.70 57285.50 88888.00 2002-10-06 20:59:30.269 279 15690.15 531.46 57284.40 88888.00 2002-10-06 20:59:31.269 279 15691.19 531.58 57285.75 88888.00 2002-10-06 20:59:32.269 279 15690.80 531.09 57284.77 88888.00 2002-10-06 20:59:33.269 279 15690.67 531.33 57285.50 88888.00 2002-10-06 20:59:34.269 279 15691.19 531.58 57285.38 88888.00 2002-10-06 20:59:35.269 279 15690.28 531.33 57285.26 88888.00 2002-10-06 20:59:36.269 279 15690.02 530.96 57285.14 88888.00 2002-10-06 20:59:37.269 279 15690.15 531.21 57285.87 88888.00 2002-10-06 20:59:38.269 279 15691.06 531.33 57285.26 88888.00 2002-10-06 20:59:39.269 279 15690.02 531.09 57285.02 88888.00 2002-10-06 20:59:40.269 279 15689.76 531.70 57285.02 88888.00 2002-10-06 20:59:41.269 279 15690.15 531.83 57285.75 88888.00 2002-10-06 20:59:42.269 279 15689.63 532.20 57285.26 88888.00 2002-10-06 20:59:43.269 279 15688.98 531.46 57285.38 88888.00 2002-10-06 20:59:44.269 279 15689.63 532.08 57285.38 88888.00 2002-10-06 20:59:45.269 279 15689.63 532.45 57285.26 88888.00 2002-10-06 20:59:46.269 279 15689.24 531.95 57285.62 88888.00 2002-10-06 20:59:47.269 279 15688.85 531.33 57284.89 88888.00 2002-10-06 20:59:48.269 279 15689.50 532.57 57285.14 88888.00 2002-10-06 20:59:49.269 279 15690.15 532.08 57285.26 88888.00 2002-10-06 20:59:50.269 279 15689.63 531.95 57285.26 88888.00 2002-10-06 20:59:51.269 279 15689.37 532.45 57284.65 88888.00 2002-10-06 20:59:52.269 279 15689.76 531.95 57285.26 88888.00 2002-10-06 20:59:53.269 279 15688.72 531.58 57285.50 88888.00 2002-10-06 20:59:54.269 279 15689.11 531.95 57285.38 88888.00 2002-10-06 20:59:55.269 279 15690.02 531.70 57285.02 88888.00 2002-10-06 21:00:00.269 279 15688.98 531.21 57284.65 88888.00 2002-10-06 21:00:01.269 279 15689.11 531.58 57284.77 88888.00 2002-10-06 21:00:02.269 279 15688.72 532.20 57284.40 88888.00 2002-10-06 21:00:03.269 279 15688.98 532.20 57284.89 88888.00 2002-10-06 21:00:04.269 279 15688.33 531.83 57284.65 88888.00 2002-10-06 21:00:05.269 279 15688.98 531.83 57284.77 88888.00 2002-10-06 21:00:06.269 279 15689.50 532.20 57284.65 88888.00 2002-10-06 21:00:07.269 279 15688.59 531.95 57285.75 88888.00 2002-10-06 21:00:08.269 279 15689.63 532.45 57284.53 88888.00 2002-10-06 21:00:09.269 279 15688.72 532.08 57285.02 88888.00 2002-10-06 21:00:10.269 279 15688.85 531.95 57284.53 88888.00 2002-10-06 21:00:11.269 279 15689.37 532.45 57284.53 88888.00 2002-10-06 21:00:12.269 279 15689.24 532.45 57284.04 88888.00 2002-10-06 21:00:13.269 279 15689.63 531.83 57284.28 88888.00 2002-10-06 21:00:14.269 279 15688.98 532.82 57284.77 88888.00 2002-10-06 21:00:15.269 279 15689.24 532.57 57284.89 88888.00 2002-10-06 21:00:16.269 279 15688.59 532.57 57285.02 88888.00 2002-10-06 21:00:17.269 279 15688.59 531.33 57284.89 88888.00 2002-10-06 21:00:18.269 279 15688.85 531.46 57284.65 88888.00 2002-10-06 21:00:19.269 279 15689.11 531.70 57284.77 88888.00 2002-10-06 21:00:20.269 279 15689.37 532.20 57285.14 88888.00 2002-10-06 21:00:21.269 279 15688.85 532.82 57284.89 88888.00 2002-10-06 21:00:22.269 279 15689.11 532.32 57284.89 88888.00 2002-10-06 21:00:23.269 279 15688.85 532.82 57284.77 88888.00 2002-10-06 21:00:24.269 279 15688.46 532.70 57284.77 88888.00 2002-10-06 21:00:25.269 279 15688.72 532.20 57284.89 88888.00 2002-10-06 21:00:26.269 279 15688.33 532.82 57284.89 88888.00 2002-10-06 21:00:27.269 279 15689.11 532.45 57285.02 88888.00 2002-10-06 21:00:28.269 279 15689.11 532.45 57284.77 88888.00 2002-10-06 21:00:29.269 279 15688.59 532.82 57285.14 88888.00 2002-10-06 21:00:30.269 279 15688.72 532.94 57284.65 88888.00 2002-10-06 21:00:31.269 279 15689.37 532.45 57285.02 88888.00 2002-10-06 21:00:32.269 279 15688.46 532.20 57284.89 88888.00 2002-10-06 21:00:33.269 279 15688.72 532.70 57284.77 88888.00 2002-10-06 21:00:34.269 279 15688.46 532.20 57283.79 88888.00 2002-10-06 21:00:35.269 279 15688.59 533.07 57285.02 88888.00 2002-10-06 21:00:36.269 279 15688.46 533.07 57285.14 88888.00 2002-10-06 21:00:37.269 279 15688.72 533.56 57285.62 88888.00 2002-10-06 21:00:38.269 279 15688.20 533.56 57283.79 88888.00 2002-10-06 21:00:39.269 279 15688.33 533.56 57284.65 88888.00 2002-10-06 21:00:40.269 279 15688.46 533.93 57284.28 88888.00 2002-10-06 21:00:41.269 279 15687.81 533.19 57285.14 88888.00 2002-10-06 21:00:42.269 279 15687.55 533.44 57285.14 88888.00 2002-10-06 21:00:43.269 279 15687.55 533.31 57284.40 88888.00 2002-10-06 21:00:44.269 279 15687.94 533.69 57284.28 88888.00 2002-10-06 21:00:45.269 279 15687.94 533.19 57284.65 88888.00 2002-10-06 21:00:46.269 279 15687.03 534.18 57284.77 88888.00 2002-10-06 21:00:47.269 279 15687.94 533.93 57285.26 88888.00 2002-10-06 21:00:48.269 279 15687.03 533.31 57284.89 88888.00 2002-10-06 21:00:49.269 279 15687.94 533.69 57284.77 88888.00 2002-10-06 21:00:50.269 279 15687.55 533.44 57285.02 88888.00 2002-10-06 21:00:51.269 279 15688.20 533.93 57285.26 88888.00 2002-10-06 21:00:52.269 279 15688.20 533.69 57284.40 88888.00 2002-10-06 21:00:53.269 279 15686.90 533.31 57285.38 88888.00 2002-10-06 21:00:54.269 279 15687.68 534.31 57284.04 88888.00 2002-10-06 21:00:55.269 279 15687.55 533.44 57284.65 88888.00 2002-10-06 21:00:56.269 279 15687.42 533.81 57284.89 88888.00 2002-10-06 21:00:57.269 279 15687.16 533.93 57285.02 88888.00 2002-10-06 21:00:58.269 279 15687.29 533.69 57285.02 88888.00 2002-10-06 21:00:59.269 279 15686.77 534.18 57284.65 88888.00 2002-10-06 21:01:00.269 279 15686.25 533.44 57284.65 88888.00 2002-10-06 21:01:01.269 279 15686.25 533.93 57284.77 88888.00 2002-10-06 21:01:02.269 279 15686.51 533.44 57284.77 88888.00 2002-10-06 21:01:03.269 279 15687.29 533.56 57284.89 88888.00 2002-10-06 21:01:04.269 279 15685.99 533.56 57284.65 88888.00 2002-10-06 21:01:05.269 279 15686.64 533.56 57284.28 88888.00 2002-10-06 21:01:06.269 279 15687.55 533.19 57284.89 88888.00 2002-10-06 21:01:07.269 279 15687.29 533.69 57285.75 88888.00 2002-10-06 21:01:08.269 279 15687.03 533.56 57285.02 88888.00 2002-10-06 21:01:09.269 279 15687.94 533.93 57284.28 88888.00 2002-10-06 21:01:10.269 279 15687.94 533.19 57284.04 88888.00 2002-10-06 21:01:11.269 279 15687.42 533.44 57284.40 88888.00 2002-10-06 21:01:12.269 279 15687.42 533.44 57285.02 88888.00 2002-10-06 21:01:13.269 279 15687.42 534.18 57284.53 88888.00 2002-10-06 21:01:14.269 279 15687.81 533.44 57284.53 88888.00 2002-10-06 21:01:15.269 279 15687.94 533.31 57285.26 88888.00 2002-10-06 21:01:16.269 279 15688.33 533.07 57285.14 88888.00 2002-10-06 21:01:17.269 279 15687.94 533.56 57284.77 88888.00 2002-10-06 21:01:18.269 279 15687.68 533.07 57284.40 88888.00 2002-10-06 21:01:19.269 279 15688.33 533.31 57284.89 88888.00 2002-10-06 21:01:20.269 279 15688.33 533.69 57284.40 88888.00 2002-10-06 21:01:21.269 279 15688.59 533.31 57285.38 88888.00 2002-10-06 21:01:22.269 279 15688.85 533.19 57285.02 88888.00 2002-10-06 21:01:23.269 279 15688.46 533.56 57285.02 88888.00 2002-10-06 21:01:24.269 279 15688.72 533.07 57284.77 88888.00 2002-10-06 21:01:25.269 279 15688.59 533.19 57286.36 88888.00 2002-10-06 21:01:26.269 279 15688.85 533.19 57285.02 88888.00 2002-10-06 21:01:27.269 279 15688.33 533.44 57285.38 88888.00 2002-10-06 21:01:28.269 279 15689.24 533.44 57284.89 88888.00 2002-10-06 21:01:29.269 279 15688.98 532.94 57285.02 88888.00 2002-10-06 21:01:30.269 279 15688.59 533.19 57284.89 88888.00 2002-10-06 21:01:31.269 279 15688.85 533.56 57284.53 88888.00 2002-10-06 21:01:32.269 279 15688.72 533.44 57284.53 88888.00 2002-10-06 21:01:33.269 279 15689.37 533.44 57284.89 88888.00 2002-10-06 21:01:34.269 279 15689.11 533.19 57285.14 88888.00 2002-10-06 21:01:35.269 279 15689.24 533.81 57285.02 88888.00 2002-10-06 21:01:36.269 279 15690.02 533.93 57285.38 88888.00 2002-10-06 21:01:37.269 279 15689.37 533.93 57285.38 88888.00 2002-10-06 21:01:38.269 279 15689.89 533.56 57285.26 88888.00 2002-10-06 21:01:39.269 279 15689.76 533.93 57285.14 88888.00 2002-10-06 21:01:40.269 279 15690.54 533.81 57285.26 88888.00 2002-10-06 21:01:41.269 279 15690.02 532.82 57285.02 88888.00 2002-10-06 21:01:42.269 279 15689.76 534.31 57285.62 88888.00 2002-10-06 21:01:43.269 279 15689.89 533.31 57285.62 88888.00 2002-10-06 21:01:44.269 279 15690.54 533.44 57285.50 88888.00 2002-10-06 21:01:45.269 279 15690.67 533.31 57285.02 88888.00 2002-10-06 21:01:46.269 279 15690.67 533.07 57285.75 88888.00 2002-10-06 21:01:47.269 279 15691.06 533.31 57285.75 88888.00 2002-10-06 21:01:48.269 279 15690.41 533.07 57285.75 88888.00 2002-10-06 21:01:49.269 279 15691.32 532.82 57286.12 88888.00 2002-10-06 21:01:50.269 279 15690.80 532.70 57286.12 88888.00 2002-10-06 21:01:51.269 279 15690.41 532.20 57285.99 88888.00 2002-10-06 21:01:52.269 279 15690.67 533.19 57286.12 88888.00 2002-10-06 21:01:53.269 279 15690.67 532.20 57285.38 88888.00 2002-10-06 21:01:54.269 279 15690.93 532.32 57285.14 88888.00 2002-10-06 21:01:55.269 279 15690.67 532.57 57285.50 88888.00 2002-10-06 21:01:56.269 279 15691.45 532.82 57285.14 88888.00 2002-10-06 21:01:57.269 279 15690.80 532.82 57285.50 88888.00 2002-10-06 21:01:58.269 279 15691.19 533.07 57285.87 88888.00 2002-10-06 21:01:59.269 279 15690.93 532.32 57286.48 88888.00 2002-10-06 21:02:00.269 279 15691.19 533.07 57285.75 88888.00 2002-10-06 21:02:01.269 279 15691.06 532.08 57286.24 88888.00 2002-10-06 21:02:02.269 279 15691.45 533.81 57285.75 88888.00 2002-10-06 21:02:03.269 279 15692.49 532.08 57285.75 88888.00 2002-10-06 21:02:04.269 279 15692.49 532.94 57286.36 88888.00 2002-10-06 21:02:05.269 279 15691.84 532.82 57285.62 88888.00 2002-10-06 21:02:06.269 279 15692.75 532.08 57286.36 88888.00 2002-10-06 21:02:07.269 279 15692.10 531.70 57285.99 88888.00 2002-10-06 21:02:08.269 279 15692.62 532.32 57285.99 88888.00 2002-10-06 21:02:09.269 279 15692.36 532.32 57285.62 88888.00 2002-10-06 21:02:10.269 279 15692.23 532.70 57286.36 88888.00 2002-10-06 21:02:11.269 279 15691.84 531.95 57286.61 88888.00 2002-10-06 21:02:12.269 279 15692.23 532.08 57285.50 88888.00 2002-10-06 21:02:13.269 279 15693.14 531.33 57286.73 88888.00 2002-10-06 21:02:14.269 279 15692.62 532.08 57286.61 88888.00 2002-10-06 21:02:15.269 279 15692.88 531.58 57286.36 88888.00 2002-10-06 21:02:16.269 279 15692.49 532.20 57286.61 88888.00 2002-10-06 21:02:17.269 279 15692.36 532.08 57285.99 88888.00 2002-10-06 21:02:18.269 279 15692.75 531.95 57286.36 88888.00 2002-10-06 21:02:19.269 279 15692.49 532.20 57286.24 88888.00 2002-10-06 21:02:20.269 279 15692.49 531.95 57285.87 88888.00 2002-10-06 21:02:21.269 279 15692.62 532.20 57286.48 88888.00 2002-10-06 21:02:22.269 279 15691.97 531.33 57286.36 88888.00 2002-10-06 21:02:23.269 279 15691.97 532.32 57286.36 88888.00 2002-10-06 21:02:24.269 279 15692.62 531.70 57286.36 88888.00 2002-10-06 21:02:25.269 279 15692.36 531.46 57286.36 88888.00 2002-10-06 21:02:26.269 279 15692.36 531.70 57286.73 88888.00 2002-10-06 21:02:27.269 279 15691.71 531.70 57286.61 88888.00 2002-10-06 21:02:28.269 279 15691.06 531.70 57286.73 88888.00 2002-10-06 21:02:29.269 279 15691.19 531.33 57286.85 88888.00 2002-10-06 21:02:30.269 279 15691.06 532.57 57286.61 88888.00 2002-10-06 21:02:31.269 279 15691.19 531.95 57286.48 88888.00 2002-10-06 21:02:32.269 279 15691.84 531.95 57286.24 88888.00 2002-10-06 21:02:33.269 279 15690.93 531.83 57287.09 88888.00 2002-10-06 21:02:34.269 279 15690.93 531.70 57286.97 88888.00 2002-10-06 21:02:35.269 279 15691.71 531.83 57286.24 88888.00 2002-10-06 21:02:36.269 279 15691.32 531.46 57286.85 88888.00 2002-10-06 21:02:37.269 279 15691.84 532.08 57286.48 88888.00 2002-10-06 21:02:38.269 279 15691.58 532.20 57285.87 88888.00 2002-10-06 21:02:39.269 279 15691.45 531.70 57286.97 88888.00 2002-10-06 21:02:40.269 279 15691.84 531.83 57286.61 88888.00 2002-10-06 21:02:41.269 279 15691.32 531.70 57286.12 88888.00 2002-10-06 21:02:42.269 279 15691.32 531.83 57286.12 88888.00 2002-10-06 21:02:43.269 279 15691.84 531.95 57286.61 88888.00 2002-10-06 21:02:44.269 279 15690.93 531.46 57286.48 88888.00 2002-10-06 21:02:45.269 279 15691.19 531.33 57285.87 88888.00 2002-10-06 21:02:46.269 279 15690.80 531.95 57286.24 88888.00 2002-10-06 21:02:47.269 279 15690.93 531.33 57286.36 88888.00 2002-10-06 21:02:48.269 279 15690.80 532.20 57287.09 88888.00 2002-10-06 21:02:49.269 279 15690.93 531.70 57286.73 88888.00 2002-10-06 21:02:50.269 279 15690.67 531.58 57285.99 88888.00 2002-10-06 21:02:51.269 279 15691.19 531.83 57286.24 88888.00 2002-10-06 21:02:52.269 279 15690.54 531.21 57286.73 88888.00 2002-10-06 21:02:53.269 279 15690.41 531.95 57286.12 88888.00 2002-10-06 21:02:54.269 279 15690.67 531.46 57286.85 88888.00 2002-10-06 21:02:55.269 279 15690.67 531.95 57286.61 88888.00 2002-10-06 21:02:56.269 279 15690.41 531.83 57286.48 88888.00 2002-10-06 21:02:57.269 279 15690.67 532.45 57285.99 88888.00 2002-10-06 21:02:58.269 279 15691.19 531.58 57286.36 88888.00 2002-10-06 21:02:59.269 279 15690.02 531.95 57286.36 88888.00 2002-10-06 21:03:00.269 279 15690.28 531.95 57286.24 88888.00 2002-10-06 21:03:01.269 279 15690.54 531.83 57286.61 88888.00 2002-10-06 21:03:02.269 279 15689.89 532.57 57286.24 88888.00 2002-10-06 21:03:03.269 279 15690.80 531.70 57285.87 88888.00 2002-10-06 21:03:04.269 279 15690.93 531.95 57286.48 88888.00 2002-10-06 21:03:05.269 279 15689.89 532.20 57285.99 88888.00 2002-10-06 21:03:06.269 279 15690.54 531.95 57286.48 88888.00 2002-10-06 21:03:07.269 279 15690.41 531.70 57286.24 88888.00 2002-10-06 21:03:09.269 279 15690.67 532.45 57286.12 88888.00 2002-10-06 21:03:10.269 279 15690.02 532.70 57285.99 88888.00 2002-10-06 21:03:11.269 279 15690.67 531.95 57286.24 88888.00 2002-10-06 21:03:12.269 279 15690.67 532.32 57286.36 88888.00 2002-10-06 21:03:13.269 279 15690.80 532.94 57286.36 88888.00 2002-10-06 21:03:14.269 279 15690.02 532.57 57285.87 88888.00 2002-10-06 21:03:15.269 279 15690.28 532.45 57286.12 88888.00 2002-10-06 21:03:16.269 279 15690.41 532.57 57285.87 88888.00 2002-10-06 21:03:17.269 279 15690.02 532.45 57286.24 88888.00 2002-10-06 21:03:18.269 279 15690.54 532.45 57286.73 88888.00 2002-10-06 21:03:19.269 279 15690.28 532.45 57286.36 88888.00 2002-10-06 21:03:20.269 279 15689.89 531.95 57285.87 88888.00 2002-10-06 21:03:21.269 279 15689.37 532.82 57285.62 88888.00 2002-10-06 21:03:22.269 279 15688.98 532.08 57285.50 88888.00 2002-10-06 21:03:23.269 279 15690.28 532.70 57286.12 88888.00 2002-10-06 21:03:24.269 279 15689.24 532.70 57286.36 88888.00 2002-10-06 21:03:25.269 279 15689.11 532.82 57286.24 88888.00 2002-10-06 21:03:26.269 279 15688.85 532.70 57286.24 88888.00 2002-10-06 21:03:27.269 279 15689.11 533.31 57285.99 88888.00 2002-10-06 21:03:28.269 279 15688.85 533.56 57285.50 88888.00 2002-10-06 21:03:29.269 279 15688.59 532.82 57285.87 88888.00 2002-10-06 21:03:30.269 279 15688.46 533.31 57285.38 88888.00 2002-10-06 21:03:31.269 279 15688.98 533.07 57285.62 88888.00 2002-10-06 21:03:32.269 279 15689.50 533.07 57284.89 88888.00 2002-10-06 21:03:33.269 279 15689.89 533.19 57285.99 88888.00 2002-10-06 21:03:34.269 279 15689.37 533.81 57286.12 88888.00 2002-10-06 21:03:35.269 279 15690.28 532.94 57286.24 88888.00 2002-10-06 21:03:36.269 279 15689.50 533.81 57284.89 88888.00 2002-10-06 21:03:37.269 279 15689.63 532.70 57285.87 88888.00 2002-10-06 21:03:38.269 279 15690.28 532.45 57285.50 88888.00 2002-10-06 21:03:39.269 279 15690.02 533.31 57286.36 88888.00 2002-10-06 21:03:40.269 279 15689.63 532.45 57285.38 88888.00 2002-10-06 21:03:41.269 279 15689.37 533.31 57285.75 88888.00 2002-10-06 21:03:42.269 279 15689.63 533.56 57285.99 88888.00 2002-10-06 21:03:43.269 279 15690.28 533.44 57285.38 88888.00 2002-10-06 21:03:44.269 279 15689.89 533.44 57285.99 88888.00 2002-10-06 21:03:45.269 279 15690.02 533.44 57286.24 88888.00 2002-10-06 21:03:46.269 279 15690.41 533.19 57285.75 88888.00 2002-10-06 21:03:47.269 279 15689.24 533.81 57286.12 88888.00 2002-10-06 21:03:48.269 279 15689.76 533.31 57286.48 88888.00 2002-10-06 21:03:49.269 279 15689.89 533.81 57285.38 88888.00 2002-10-06 21:03:50.269 279 15690.15 533.44 57285.99 88888.00 2002-10-06 21:03:51.269 279 15690.15 533.31 57286.24 88888.00 2002-10-06 21:03:52.269 279 15689.76 533.44 57286.36 88888.00 2002-10-06 21:03:53.269 279 15690.28 533.69 57286.48 88888.00 2002-10-06 21:03:54.269 279 15690.80 532.94 57286.12 88888.00 2002-10-06 21:03:55.269 279 15691.06 532.94 57285.75 88888.00 2002-10-06 21:03:56.269 279 15690.93 532.82 57285.75 88888.00 2002-10-06 21:03:57.269 279 15690.80 532.57 57286.12 88888.00 2002-10-06 21:03:58.269 279 15691.45 532.70 57286.48 88888.00 2002-10-06 21:03:59.269 279 15691.19 533.44 57286.36 88888.00 2002-10-06 21:04:00.269 279 15690.93 532.57 57285.50 88888.00 2002-10-06 21:04:01.269 279 15690.41 532.70 57285.99 88888.00 2002-10-06 21:04:02.269 279 15691.45 533.44 57286.12 88888.00 2002-10-06 21:04:03.269 279 15691.32 533.31 57286.12 88888.00 2002-10-06 21:04:04.269 279 15691.06 532.82 57286.24 88888.00 2002-10-06 21:04:05.269 279 15691.32 532.94 57285.99 88888.00 2002-10-06 21:04:06.269 279 15691.19 532.20 57286.12 88888.00 2002-10-06 21:04:07.269 279 15691.32 532.32 57286.48 88888.00 2002-10-06 21:04:08.269 279 15691.58 532.82 57285.75 88888.00 2002-10-06 21:04:09.269 279 15691.71 532.57 57286.97 88888.00 2002-10-06 21:04:10.269 279 15691.71 532.32 57286.12 88888.00 2002-10-06 21:04:11.269 279 15692.49 532.94 57286.12 88888.00 2002-10-06 21:04:12.269 279 15691.58 532.70 57286.48 88888.00 2002-10-06 21:04:13.269 279 15692.23 532.82 57286.61 88888.00 2002-10-06 21:04:14.269 279 15691.32 532.32 57286.61 88888.00 2002-10-06 21:04:15.269 279 15692.23 532.20 57286.73 88888.00 2002-10-06 21:04:16.269 279 15691.58 532.08 57286.61 88888.00 2002-10-06 21:04:17.269 279 15690.67 532.32 57286.97 88888.00 2002-10-06 21:04:18.269 279 15691.06 532.20 57286.61 88888.00 2002-10-06 21:04:19.269 279 15691.71 532.45 57286.85 88888.00 2002-10-06 21:04:20.269 279 15691.06 531.95 57286.36 88888.00 2002-10-06 21:04:21.269 279 15691.19 532.70 57286.61 88888.00 2002-10-06 21:04:22.269 279 15690.67 532.70 57286.48 88888.00 2002-10-06 21:04:23.269 279 15691.71 532.20 57286.12 88888.00 2002-10-06 21:04:24.269 279 15692.10 532.57 57286.97 88888.00 2002-10-06 21:04:25.269 279 15691.32 532.57 57285.99 88888.00 2002-10-06 21:04:26.269 279 15691.84 531.83 57287.21 88888.00 2002-10-06 21:04:27.269 279 15692.10 532.32 57286.73 88888.00 2002-10-06 21:04:28.269 279 15691.58 532.45 57287.09 88888.00 2002-10-06 21:04:29.269 279 15692.23 532.20 57286.36 88888.00 2002-10-06 21:04:30.269 279 15691.58 531.70 57286.61 88888.00 2002-10-06 21:04:31.269 279 15691.71 531.33 57286.48 88888.00 2002-10-06 21:04:32.269 279 15691.71 532.20 57286.73 88888.00 2002-10-06 21:04:33.269 279 15691.06 531.83 57286.48 88888.00 2002-10-06 21:04:34.269 279 15691.71 531.83 57287.09 88888.00 2002-10-06 21:04:35.269 279 15690.80 531.83 57286.48 88888.00 2002-10-06 21:04:36.269 279 15690.80 531.95 57286.85 88888.00 2002-10-06 21:04:37.269 279 15690.80 532.08 57287.58 88888.00 2002-10-06 21:04:38.269 279 15690.67 532.20 57286.61 88888.00 2002-10-06 21:04:39.269 279 15690.80 532.70 57287.09 88888.00 2002-10-06 21:04:40.269 279 15690.41 531.95 57286.12 88888.00 2002-10-06 21:04:41.269 279 15689.76 532.20 57286.48 88888.00 2002-10-06 21:04:42.269 279 15689.76 532.32 57286.36 88888.00 2002-10-06 21:04:43.269 279 15690.15 532.08 57286.61 88888.00 2002-10-06 21:04:44.269 279 15690.15 532.32 57286.73 88888.00 2002-10-06 21:04:45.269 279 15690.54 532.20 57286.24 88888.00 2002-10-06 21:04:46.269 279 15690.54 532.20 57286.73 88888.00 2002-10-06 21:04:47.269 279 15689.63 532.08 57286.48 88888.00 2002-10-06 21:04:48.269 279 15690.80 531.33 57287.58 88888.00 2002-10-06 21:04:49.269 279 15690.15 531.46 57286.61 88888.00 2002-10-06 21:04:50.269 279 15689.89 531.58 57286.85 88888.00 2002-10-06 21:04:51.269 279 15689.76 531.70 57286.61 88888.00 2002-10-06 21:04:52.269 279 15689.37 531.95 57286.85 88888.00 2002-10-06 21:04:53.269 279 15689.89 532.32 57285.87 88888.00 2002-10-06 21:04:54.269 279 15689.76 532.08 57286.12 88888.00 2002-10-06 21:04:55.269 279 15689.50 532.82 57286.61 88888.00 2002-10-06 21:04:56.269 279 15689.24 531.70 57287.09 88888.00 2002-10-06 21:04:57.269 279 15689.24 532.08 57286.73 88888.00 2002-10-06 21:04:58.269 279 15688.72 531.95 57286.12 88888.00 2002-10-06 21:04:59.269 279 15689.37 532.08 57286.48 88888.00 2002-10-06 21:05:00.269 279 15688.72 531.95 57286.48 88888.00 2002-10-06 21:05:01.269 279 15688.46 532.45 57286.48 88888.00 2002-10-06 21:05:02.269 279 15688.59 532.32 57286.24 88888.00 2002-10-06 21:05:03.269 279 15689.37 531.95 57286.61 88888.00 2002-10-06 21:05:04.269 279 15689.24 532.45 57286.73 88888.00 2002-10-06 21:05:05.269 279 15689.11 532.08 57286.48 88888.00 2002-10-06 21:05:06.269 279 15688.98 532.08 57285.87 88888.00 2002-10-06 21:05:07.269 279 15688.59 531.70 57286.36 88888.00 2002-10-06 21:05:09.269 279 15689.24 531.46 57285.99 88888.00 2002-10-06 21:05:10.269 279 15688.85 531.70 57286.24 88888.00 2002-10-06 21:05:11.269 279 15688.59 531.95 57286.36 88888.00 2002-10-06 21:05:12.269 279 15687.81 531.46 57286.61 88888.00 2002-10-06 21:05:13.269 279 15687.81 532.08 57286.12 88888.00 2002-10-06 21:05:14.269 279 15687.94 531.33 57286.73 88888.00 2002-10-06 21:05:15.269 279 15688.07 532.08 57286.12 88888.00 2002-10-06 21:05:16.269 279 15687.68 531.70 57286.61 88888.00 2002-10-06 21:05:17.269 279 15687.68 531.95 57286.36 88888.00 2002-10-06 21:05:18.269 279 15687.68 532.08 57285.87 88888.00 2002-10-06 21:05:19.269 279 15688.07 532.20 57286.36 88888.00 2002-10-06 21:05:20.269 279 15688.07 531.46 57286.12 88888.00 2002-10-06 21:05:21.269 279 15688.46 532.08 57286.12 88888.00 2002-10-06 21:05:22.269 279 15688.20 532.08 57285.62 88888.00 2002-10-06 21:05:23.269 279 15688.33 532.32 57285.75 88888.00 2002-10-06 21:05:24.269 279 15688.46 532.20 57286.12 88888.00 2002-10-06 21:05:25.269 279 15688.85 532.45 57285.50 88888.00 2002-10-06 21:05:26.269 279 15688.85 532.20 57286.36 88888.00 2002-10-06 21:05:27.269 279 15688.98 532.08 57285.87 88888.00 2002-10-06 21:05:28.269 279 15688.20 531.70 57286.12 88888.00 2002-10-06 21:05:29.269 279 15688.46 532.20 57286.48 88888.00 2002-10-06 21:05:30.269 279 15688.59 531.83 57285.99 88888.00 2002-10-06 21:05:31.269 279 15688.59 532.08 57286.12 88888.00 2002-10-06 21:05:32.269 279 15687.94 531.95 57286.12 88888.00 2002-10-06 21:05:33.269 279 15688.72 532.45 57285.87 88888.00 2002-10-06 21:05:34.269 279 15687.55 532.20 57285.99 88888.00 2002-10-06 21:05:35.269 279 15688.20 532.08 57285.26 88888.00 2002-10-06 21:05:36.269 279 15688.46 532.70 57286.36 88888.00 2002-10-06 21:05:37.269 279 15687.94 532.08 57285.75 88888.00 2002-10-06 21:05:38.269 279 15688.72 532.20 57286.12 88888.00 2002-10-06 21:05:39.269 279 15688.46 531.83 57285.62 88888.00 2002-10-06 21:05:40.269 279 15688.20 531.58 57285.75 88888.00 2002-10-06 21:05:41.269 279 15688.46 532.08 57285.87 88888.00 2002-10-06 21:05:42.269 279 15688.72 531.70 57285.50 88888.00 2002-10-06 21:05:43.269 279 15688.59 531.70 57285.75 88888.00 2002-10-06 21:05:44.269 279 15688.46 532.45 57285.75 88888.00 2002-10-06 21:05:45.269 279 15688.46 531.95 57285.62 88888.00 2002-10-06 21:05:46.269 279 15688.85 531.95 57285.87 88888.00 2002-10-06 21:05:47.269 279 15688.98 532.08 57285.99 88888.00 2002-10-06 21:05:48.269 279 15688.98 531.58 57285.75 88888.00 2002-10-06 21:05:49.269 279 15688.59 531.70 57285.38 88888.00 2002-10-06 21:05:50.269 279 15688.72 531.46 57285.75 88888.00 2002-10-06 21:05:51.269 279 15689.37 531.95 57285.14 88888.00 2002-10-06 21:05:52.269 279 15689.37 531.09 57286.36 88888.00 2002-10-06 21:05:53.269 279 15689.11 531.83 57286.24 88888.00 2002-10-06 21:05:54.269 279 15689.24 531.21 57284.77 88888.00 2002-10-06 21:05:55.269 279 15689.89 532.20 57285.99 88888.00 2002-10-06 21:05:56.269 279 15689.37 532.08 57285.62 88888.00 2002-10-06 21:05:57.269 279 15688.98 531.95 57286.48 88888.00 2002-10-06 21:05:58.269 279 15689.76 532.20 57285.75 88888.00 2002-10-06 21:05:59.269 279 15689.63 532.45 57285.87 88888.00 2002-10-06 21:06:00.269 279 15689.37 532.20 57285.62 88888.00 2002-10-06 21:06:01.269 279 15689.50 532.70 57286.48 88888.00 2002-10-06 21:06:02.269 279 15690.02 532.08 57286.24 88888.00 2002-10-06 21:06:03.269 279 15689.89 532.70 57285.87 88888.00 2002-10-06 21:06:04.269 279 15690.28 532.32 57285.87 88888.00 2002-10-06 21:06:05.269 279 15689.89 531.83 57285.75 88888.00 2002-10-06 21:06:06.269 279 15690.41 532.32 57286.36 88888.00 2002-10-06 21:06:07.269 279 15690.02 532.08 57286.61 88888.00 2002-10-06 21:06:08.269 279 15690.54 531.21 57286.61 88888.00 2002-10-06 21:06:09.269 279 15690.15 530.96 57286.12 88888.00 2002-10-06 21:06:10.269 279 15689.76 531.95 57286.12 88888.00 2002-10-06 21:06:11.269 279 15690.41 531.95 57286.12 88888.00 2002-10-06 21:06:12.269 279 15690.02 531.70 57286.24 88888.00 2002-10-06 21:06:13.269 279 15690.28 531.09 57286.12 88888.00 2002-10-06 21:06:14.269 279 15689.50 531.46 57286.36 88888.00 2002-10-06 21:06:15.269 279 15690.41 531.70 57286.12 88888.00 2002-10-06 21:06:16.269 279 15690.15 531.46 57286.24 88888.00 2002-10-06 21:06:17.269 279 15689.50 531.58 57286.48 88888.00 2002-10-06 21:06:18.269 279 15689.63 531.83 57286.24 88888.00 2002-10-06 21:06:19.269 279 15690.02 532.32 57286.97 88888.00 2002-10-06 21:06:20.269 279 15690.15 532.08 57286.12 88888.00 2002-10-06 21:06:21.269 279 15690.02 531.95 57286.36 88888.00 2002-10-06 21:06:22.269 279 15690.67 532.32 57287.09 88888.00 2002-10-06 21:06:23.269 279 15690.67 531.83 57286.97 88888.00 2002-10-06 21:06:24.269 279 15690.54 532.08 57286.48 88888.00 2002-10-06 21:06:25.269 279 15691.19 532.20 57286.24 88888.00 2002-10-06 21:06:26.269 279 15690.93 532.08 57285.87 88888.00 2002-10-06 21:06:27.269 279 15690.54 531.95 57286.61 88888.00 2002-10-06 21:06:28.269 279 15690.93 531.46 57286.36 88888.00 2002-10-06 21:06:29.269 279 15690.15 531.95 57286.12 88888.00 2002-10-06 21:06:30.269 279 15690.02 531.95 57286.97 88888.00 2002-10-06 21:06:31.269 279 15689.89 531.09 57287.09 88888.00 2002-10-06 21:06:32.269 279 15689.50 531.70 57286.24 88888.00 2002-10-06 21:06:33.269 279 15690.02 531.70 57286.73 88888.00 2002-10-06 21:06:34.269 279 15689.37 531.58 57286.48 88888.00 2002-10-06 21:06:35.269 279 15689.89 531.83 57286.36 88888.00 2002-10-06 21:06:36.269 279 15689.24 531.09 57286.48 88888.00 2002-10-06 21:06:37.269 279 15688.98 531.83 57286.48 88888.00 2002-10-06 21:06:38.269 279 15690.28 531.83 57286.73 88888.00 2002-10-06 21:06:39.269 279 15690.02 531.46 57285.87 88888.00 2002-10-06 21:06:40.269 279 15688.98 531.95 57286.12 88888.00 2002-10-06 21:06:41.269 279 15690.28 531.70 57286.48 88888.00 2002-10-06 21:06:42.269 279 15689.76 532.08 57285.87 88888.00 2002-10-06 21:06:43.269 279 15689.89 531.46 57286.61 88888.00 2002-10-06 21:06:44.269 279 15689.63 531.70 57286.24 88888.00 2002-10-06 21:06:45.269 279 15689.76 531.58 57286.61 88888.00 2002-10-06 21:06:46.269 279 15689.37 531.95 57286.85 88888.00 2002-10-06 21:06:47.269 279 15689.76 531.95 57285.87 88888.00 2002-10-06 21:06:48.269 279 15689.63 531.33 57286.97 88888.00 2002-10-06 21:06:49.269 279 15689.37 531.21 57286.73 88888.00 2002-10-06 21:06:50.269 279 15689.76 531.21 57286.36 88888.00 2002-10-06 21:06:51.269 279 15689.24 531.83 57285.99 88888.00 2002-10-06 21:06:52.269 279 15688.98 531.95 57285.99 88888.00 2002-10-06 21:06:53.269 279 15688.72 532.08 57286.61 88888.00 2002-10-06 21:06:54.269 279 15689.24 531.58 57286.48 88888.00 2002-10-06 21:06:55.269 279 15689.11 531.70 57286.36 88888.00 2002-10-06 21:06:56.269 279 15689.63 532.08 57286.61 88888.00 2002-10-06 21:06:57.269 279 15688.98 531.95 57285.62 88888.00 2002-10-06 21:06:58.269 279 15688.98 532.57 57285.38 88888.00 2002-10-06 21:06:59.269 279 15689.50 531.09 57286.36 88888.00 2002-10-06 21:07:00.269 279 15688.98 531.95 57286.12 88888.00 2002-10-06 21:07:01.269 279 15688.85 531.83 57285.50 88888.00 2002-10-06 21:07:02.269 279 15689.11 531.46 57286.85 88888.00 2002-10-06 21:07:03.269 279 15688.46 531.83 57285.99 88888.00 2002-10-06 21:07:04.269 279 15689.50 531.83 57286.73 88888.00 2002-10-06 21:07:05.269 279 15689.11 532.08 57286.73 88888.00 2002-10-06 21:07:06.269 279 15689.50 531.95 57286.48 88888.00 2002-10-06 21:07:07.269 279 15688.85 532.20 57286.48 88888.00 2002-10-06 21:07:08.269 279 15688.20 532.20 57286.36 88888.00 2002-10-06 21:07:09.269 279 15688.98 531.33 57286.73 88888.00 2002-10-06 21:07:10.269 279 15688.85 531.70 57286.24 88888.00 2002-10-06 21:07:11.269 279 15688.59 532.08 57286.48 88888.00 2002-10-06 21:07:12.269 279 15687.94 532.08 57286.12 88888.00 2002-10-06 21:07:13.269 279 15688.07 531.95 57285.87 88888.00 2002-10-06 21:07:14.269 279 15688.20 531.46 57286.12 88888.00 2002-10-06 21:07:15.269 279 15688.72 531.46 57286.24 88888.00 2002-10-06 21:07:16.269 279 15689.11 531.46 57286.24 88888.00 2002-10-06 21:07:17.269 279 15688.72 532.57 57286.61 88888.00 2002-10-06 21:07:18.269 279 15688.72 532.57 57286.24 88888.00 2002-10-06 21:07:19.269 279 15689.37 532.20 57286.61 88888.00 2002-10-06 21:07:20.269 279 15689.50 532.08 57286.24 88888.00 2002-10-06 21:07:21.269 279 15689.24 532.20 57286.24 88888.00 2002-10-06 21:07:22.269 279 15689.11 532.82 57286.24 88888.00 2002-10-06 21:07:23.269 279 15689.37 532.45 57286.24 88888.00 2002-10-06 21:07:24.269 279 15689.24 532.70 57286.48 88888.00 2002-10-06 21:07:25.269 279 15689.37 531.95 57285.75 88888.00 2002-10-06 21:07:26.269 279 15689.63 532.70 57286.61 88888.00 2002-10-06 21:07:27.269 279 15688.59 532.82 57286.85 88888.00 2002-10-06 21:07:28.269 279 15689.37 533.44 57286.36 88888.00 2002-10-06 21:07:29.269 279 15688.98 532.57 57286.73 88888.00 2002-10-06 21:07:30.269 279 15688.46 532.82 57286.24 88888.00 2002-10-06 21:07:31.269 279 15689.37 532.57 57286.24 88888.00 2002-10-06 21:07:32.269 279 15688.33 532.45 57286.12 88888.00 2002-10-06 21:07:33.269 279 15688.46 532.70 57286.48 88888.00 2002-10-06 21:07:34.269 279 15688.59 533.19 57285.99 88888.00 2002-10-06 21:07:35.269 279 15688.85 532.57 57285.62 88888.00 2002-10-06 21:07:36.269 279 15689.11 532.70 57285.99 88888.00 2002-10-06 21:07:37.269 279 15688.85 533.31 57286.73 88888.00 2002-10-06 21:07:38.269 279 15688.98 533.07 57286.24 88888.00 2002-10-06 21:07:39.269 279 15688.33 532.82 57285.75 88888.00 2002-10-06 21:07:40.269 279 15689.37 533.31 57285.99 88888.00 2002-10-06 21:07:41.269 279 15688.98 533.44 57285.99 88888.00 2002-10-06 21:07:42.269 279 15689.11 533.69 57286.36 88888.00 2002-10-06 21:07:43.269 279 15689.11 534.31 57285.99 88888.00 2002-10-06 21:07:44.269 279 15688.98 533.31 57286.12 88888.00 2002-10-06 21:07:45.269 279 15689.50 532.94 57285.38 88888.00 2002-10-06 21:07:46.269 279 15688.98 533.19 57286.24 88888.00 2002-10-06 21:07:47.269 279 15689.11 532.20 57286.12 88888.00 2002-10-06 21:07:48.269 279 15688.59 533.93 57286.12 88888.00 2002-10-06 21:07:49.269 279 15689.24 533.31 57286.36 88888.00 2002-10-06 21:07:50.269 279 15689.37 532.45 57286.61 88888.00 2002-10-06 21:07:51.269 279 15689.11 533.56 57286.73 88888.00 2002-10-06 21:07:52.269 279 15688.59 533.56 57285.99 88888.00 2002-10-06 21:07:53.269 279 15688.98 533.44 57286.24 88888.00 2002-10-06 21:07:54.269 279 15688.46 533.93 57286.12 88888.00 2002-10-06 21:07:55.269 279 15688.33 533.19 57285.99 88888.00 2002-10-06 21:07:56.269 279 15688.07 533.93 57286.48 88888.00 2002-10-06 21:07:57.269 279 15688.59 533.07 57286.61 88888.00 2002-10-06 21:07:58.269 279 15688.33 533.56 57285.75 88888.00 2002-10-06 21:07:59.269 279 15688.20 534.06 57286.12 88888.00 2002-10-06 21:08:00.269 279 15688.72 533.81 57285.99 88888.00 2002-10-06 21:08:01.269 279 15687.68 533.81 57285.38 88888.00 2002-10-06 21:08:02.269 279 15687.68 533.69 57286.36 88888.00 2002-10-06 21:08:03.269 279 15688.46 533.69 57285.75 88888.00 2002-10-06 21:08:04.269 279 15688.59 533.56 57285.99 88888.00 2002-10-06 21:08:05.269 279 15687.81 533.31 57286.12 88888.00 2002-10-06 21:08:06.269 279 15687.03 533.44 57286.73 88888.00 2002-10-06 21:08:07.269 279 15687.68 532.70 57285.62 88888.00 2002-10-06 21:08:08.269 279 15687.68 533.81 57285.99 88888.00 2002-10-06 21:08:09.269 279 15687.94 533.19 57286.24 88888.00 2002-10-06 21:08:10.269 279 15687.68 533.69 57286.36 88888.00 2002-10-06 21:08:11.269 279 15687.42 533.31 57285.62 88888.00 2002-10-06 21:08:12.269 279 15687.16 533.81 57285.14 88888.00 2002-10-06 21:08:13.269 279 15686.90 533.81 57286.12 88888.00 2002-10-06 21:08:14.269 279 15687.03 532.70 57285.62 88888.00 2002-10-06 21:08:15.269 279 15687.68 533.07 57286.24 88888.00 2002-10-06 21:08:16.269 279 15687.42 533.44 57285.99 88888.00 2002-10-06 21:08:17.269 279 15687.03 533.56 57285.87 88888.00 2002-10-06 21:08:18.269 279 15686.90 533.44 57285.99 88888.00 2002-10-06 21:08:19.269 279 15687.16 532.94 57285.87 88888.00 2002-10-06 21:08:20.269 279 15687.42 533.56 57286.48 88888.00 2002-10-06 21:08:21.269 279 15686.38 533.07 57285.87 88888.00 2002-10-06 21:08:22.269 279 15686.38 533.56 57286.12 88888.00 2002-10-06 21:08:23.269 279 15686.77 533.56 57285.50 88888.00 2002-10-06 21:08:24.269 279 15686.90 533.44 57286.24 88888.00 2002-10-06 21:08:25.269 279 15686.90 533.44 57286.24 88888.00 2002-10-06 21:08:26.269 279 15685.99 533.44 57285.02 88888.00 2002-10-06 21:08:27.269 279 15686.25 533.81 57285.99 88888.00 2002-10-06 21:08:28.269 279 15686.25 533.44 57285.38 88888.00 2002-10-06 21:08:29.269 279 15686.51 534.80 57285.50 88888.00 2002-10-06 21:08:30.269 279 15685.60 534.43 57285.87 88888.00 2002-10-06 21:08:31.269 279 15686.38 533.93 57285.62 88888.00 2002-10-06 21:08:32.269 279 15685.86 533.69 57286.48 88888.00 2002-10-06 21:08:33.269 279 15685.99 533.93 57285.75 88888.00 2002-10-06 21:08:34.269 279 15685.86 533.44 57285.75 88888.00 2002-10-06 21:08:35.269 279 15686.38 533.44 57285.38 88888.00 2002-10-06 21:08:36.269 279 15686.25 533.56 57285.38 88888.00 2002-10-06 21:08:37.269 279 15685.86 533.31 57285.14 88888.00 2002-10-06 21:08:38.269 279 15686.51 532.82 57285.50 88888.00 2002-10-06 21:08:39.269 279 15685.60 533.56 57285.50 88888.00 2002-10-06 21:08:40.269 279 15686.25 533.19 57285.02 88888.00 2002-10-06 21:08:41.269 279 15686.12 532.70 57286.48 88888.00 2002-10-06 21:08:42.269 279 15686.38 533.07 57285.87 88888.00 2002-10-06 21:08:43.269 279 15685.86 533.07 57285.99 88888.00 2002-10-06 21:08:44.269 279 15685.86 533.07 57285.62 88888.00 2002-10-06 21:08:45.269 279 15685.73 532.82 57285.62 88888.00 2002-10-06 21:08:46.269 279 15685.73 533.44 57286.12 88888.00 2002-10-06 21:08:47.269 279 15686.51 533.19 57285.62 88888.00 2002-10-06 21:08:48.269 279 15685.99 533.19 57286.12 88888.00 2002-10-06 21:08:49.269 279 15686.51 532.94 57285.75 88888.00 2002-10-06 21:08:50.269 279 15686.38 533.19 57285.14 88888.00 2002-10-06 21:08:51.269 279 15686.38 533.31 57285.26 88888.00 2002-10-06 21:08:52.269 279 15685.99 533.19 57285.26 88888.00 2002-10-06 21:08:53.269 279 15686.25 532.94 57284.65 88888.00 2002-10-06 21:08:54.269 279 15686.12 533.56 57286.48 88888.00 2002-10-06 21:08:55.269 279 15686.90 533.19 57285.99 88888.00 2002-10-06 21:08:56.269 279 15686.12 532.82 57285.14 88888.00 2002-10-06 21:08:57.269 279 15685.21 533.56 57285.99 88888.00 2002-10-06 21:08:58.269 279 15685.21 532.57 57285.75 88888.00 2002-10-06 21:08:59.269 279 15685.47 532.94 57285.87 88888.00 2002-10-06 21:09:00.269 279 15685.34 532.70 57285.75 88888.00 2002-10-06 21:09:01.269 279 15685.99 532.94 57286.36 88888.00 2002-10-06 21:09:02.269 279 15685.86 532.70 57285.62 88888.00 2002-10-06 21:09:03.269 279 15686.12 532.82 57285.75 88888.00 2002-10-06 21:09:04.269 279 15685.47 532.57 57285.75 88888.00 2002-10-06 21:09:05.269 279 15686.12 532.08 57285.62 88888.00 2002-10-06 21:09:06.269 279 15686.12 532.45 57286.36 88888.00 2002-10-06 21:09:07.269 279 15686.12 532.32 57285.62 88888.00 2002-10-06 21:09:08.269 279 15684.95 532.45 57285.99 88888.00 2002-10-06 21:09:09.269 279 15685.73 533.19 57285.99 88888.00 2002-10-06 21:09:10.269 279 15686.25 532.94 57285.62 88888.00 2002-10-06 21:09:11.269 279 15685.73 532.82 57285.38 88888.00 2002-10-06 21:09:12.269 279 15685.34 532.70 57285.50 88888.00 2002-10-06 21:09:13.269 279 15686.77 532.20 57286.24 88888.00 2002-10-06 21:09:14.269 279 15685.60 532.57 57285.75 88888.00 2002-10-06 21:09:15.269 279 15685.99 532.32 57285.62 88888.00 2002-10-06 21:09:16.269 279 15685.60 532.45 57285.62 88888.00 2002-10-06 21:09:17.269 279 15686.12 531.95 57286.12 88888.00 2002-10-06 21:09:18.269 279 15686.25 531.70 57286.12 88888.00 2002-10-06 21:09:19.269 279 15685.99 532.32 57285.87 88888.00 2002-10-06 21:09:20.269 279 15686.51 533.07 57285.50 88888.00 2002-10-06 21:09:21.269 279 15686.51 532.70 57285.87 88888.00 2002-10-06 21:09:22.269 279 15686.77 532.45 57286.24 88888.00 2002-10-06 21:09:23.269 279 15687.03 532.32 57285.75 88888.00 2002-10-06 21:09:24.269 279 15687.29 533.19 57286.12 88888.00 2002-10-06 21:09:25.269 279 15686.90 532.57 57286.36 88888.00 2002-10-06 21:09:26.269 279 15686.90 532.57 57285.75 88888.00 2002-10-06 21:09:27.269 279 15687.42 532.57 57285.87 88888.00 2002-10-06 21:09:28.269 279 15687.16 532.20 57286.12 88888.00 2002-10-06 21:09:29.269 279 15687.29 533.07 57285.75 88888.00 2002-10-06 21:09:30.269 279 15687.03 532.70 57286.12 88888.00 2002-10-06 21:09:31.269 279 15686.90 532.57 57286.61 88888.00 2002-10-06 21:09:32.269 279 15686.90 532.20 57285.87 88888.00 2002-10-06 21:09:33.269 279 15687.16 532.45 57285.62 88888.00 2002-10-06 21:09:34.269 279 15687.42 533.07 57285.87 88888.00 2002-10-06 21:09:35.269 279 15687.42 533.07 57286.36 88888.00 2002-10-06 21:09:36.269 279 15686.77 532.82 57285.62 88888.00 2002-10-06 21:09:37.269 279 15687.03 532.70 57285.99 88888.00 2002-10-06 21:09:38.269 279 15687.16 532.32 57286.36 88888.00 2002-10-06 21:09:39.269 279 15686.90 532.45 57286.73 88888.00 2002-10-06 21:09:40.269 279 15686.77 533.07 57286.12 88888.00 2002-10-06 21:09:41.269 279 15687.68 532.82 57286.36 88888.00 2002-10-06 21:09:42.269 279 15687.16 532.70 57286.36 88888.00 2002-10-06 21:09:43.269 279 15687.03 532.94 57285.99 88888.00 2002-10-06 21:09:44.269 279 15687.42 532.20 57286.48 88888.00 2002-10-06 21:09:45.269 279 15686.64 531.95 57286.73 88888.00 2002-10-06 21:09:46.269 279 15687.03 532.70 57286.85 88888.00 2002-10-06 21:09:47.269 279 15687.55 532.32 57286.73 88888.00 2002-10-06 21:09:48.269 279 15687.16 532.82 57286.48 88888.00 2002-10-06 21:09:49.269 279 15687.16 532.57 57286.73 88888.00 2002-10-06 21:09:50.269 279 15687.68 532.82 57286.61 88888.00 2002-10-06 21:09:51.269 279 15687.29 533.07 57286.48 88888.00 2002-10-06 21:09:52.269 279 15687.16 532.20 57287.46 88888.00 2002-10-06 21:09:53.269 279 15688.07 532.57 57287.21 88888.00 2002-10-06 21:09:54.269 279 15688.20 532.70 57287.34 88888.00 2002-10-06 21:09:55.269 279 15687.68 532.70 57286.61 88888.00 2002-10-06 21:09:56.269 279 15687.94 532.45 57286.97 88888.00 2002-10-06 21:09:57.269 279 15688.72 532.70 57287.09 88888.00 2002-10-06 21:09:58.269 279 15688.72 532.82 57286.48 88888.00 2002-10-06 21:09:59.269 279 15688.46 532.20 57286.61 88888.00 2002-10-06 21:10:00.269 279 15688.20 532.45 57286.73 88888.00 2002-10-06 21:10:01.269 279 15688.33 532.20 57286.97 88888.00 2002-10-06 21:10:02.269 279 15689.11 532.08 57286.85 88888.00 2002-10-06 21:10:03.269 279 15688.72 532.08 57287.09 88888.00 2002-10-06 21:10:04.269 279 15689.37 532.08 57286.85 88888.00 2002-10-06 21:10:05.269 279 15689.11 531.95 57286.73 88888.00 2002-10-06 21:10:06.269 279 15688.85 531.83 57287.09 88888.00 2002-10-06 21:10:07.269 279 15689.11 532.20 57287.71 88888.00 2002-10-06 21:10:08.269 279 15689.63 532.32 57287.46 88888.00 2002-10-06 21:10:09.269 279 15688.98 532.57 57287.83 88888.00 2002-10-06 21:10:10.269 279 15688.59 532.20 57286.97 88888.00 2002-10-06 21:10:11.269 279 15688.72 532.08 57288.07 88888.00 2002-10-06 21:10:12.269 279 15689.50 532.32 57287.83 88888.00 2002-10-06 21:10:13.269 279 15689.24 532.32 57286.97 88888.00 2002-10-06 21:10:14.269 279 15689.50 531.83 57287.46 88888.00 2002-10-06 21:10:15.269 279 15688.46 532.20 57287.83 88888.00 2002-10-06 21:10:16.269 279 15689.89 531.58 57287.71 88888.00 2002-10-06 21:10:17.269 279 15689.37 532.08 57287.21 88888.00 2002-10-06 21:10:18.269 279 15689.50 531.95 57287.46 88888.00 2002-10-06 21:10:19.269 279 15689.76 531.95 57287.46 88888.00 2002-10-06 21:10:20.269 279 15689.89 531.95 57287.21 88888.00 2002-10-06 21:10:21.269 279 15690.02 531.95 57287.71 88888.00 2002-10-06 21:10:22.269 279 15689.89 531.95 57287.46 88888.00 2002-10-06 21:10:23.269 279 15689.50 532.57 57287.58 88888.00 2002-10-06 21:10:24.269 279 15689.24 532.45 57287.71 88888.00 2002-10-06 21:10:25.269 279 15690.15 532.94 57287.95 88888.00 2002-10-06 21:10:26.269 279 15690.02 532.20 57288.44 88888.00 2002-10-06 21:10:27.269 279 15689.76 531.95 57288.07 88888.00 2002-10-06 21:10:28.269 279 15690.02 532.08 57288.44 88888.00 2002-10-06 21:10:29.269 279 15690.15 532.32 57288.32 88888.00 2002-10-06 21:10:30.269 279 15690.02 531.95 57287.71 88888.00 2002-10-06 21:10:31.269 279 15691.06 532.20 57287.95 88888.00 2002-10-06 21:10:32.269 279 15690.02 531.95 57288.32 88888.00 2002-10-06 21:10:33.269 279 15690.41 532.20 57288.07 88888.00 2002-10-06 21:10:34.269 279 15690.02 531.83 57287.58 88888.00 2002-10-06 21:10:35.269 279 15690.28 531.70 57288.68 88888.00 2002-10-06 21:10:36.269 279 15690.67 531.83 57288.32 88888.00 2002-10-06 21:10:37.269 279 15690.28 531.70 57287.95 88888.00 2002-10-06 21:10:38.269 279 15690.28 531.70 57288.20 88888.00 2002-10-06 21:10:39.269 279 15690.15 532.08 57288.07 88888.00 2002-10-06 21:10:40.269 279 15690.54 531.70 57288.32 88888.00 2002-10-06 21:10:41.269 279 15690.15 531.46 57288.32 88888.00 2002-10-06 21:10:42.269 279 15690.02 532.70 57287.95 88888.00 2002-10-06 21:10:43.269 279 15689.89 531.58 57288.44 88888.00 2002-10-06 21:10:44.269 279 15690.54 532.08 57287.83 88888.00 2002-10-06 21:10:45.269 279 15689.63 531.83 57288.07 88888.00 2002-10-06 21:10:46.269 279 15689.37 532.08 57288.20 88888.00 2002-10-06 21:10:47.269 279 15689.50 531.46 57288.44 88888.00 2002-10-06 21:10:48.269 279 15689.37 532.20 57288.80 88888.00 2002-10-06 21:10:49.269 279 15690.15 531.95 57288.68 88888.00 2002-10-06 21:10:50.269 279 15689.50 531.95 57288.44 88888.00 2002-10-06 21:10:51.269 279 15690.02 531.58 57288.32 88888.00 2002-10-06 21:10:52.269 279 15690.41 532.08 57288.32 88888.00 2002-10-06 21:10:53.269 279 15690.15 532.08 57288.68 88888.00 2002-10-06 21:10:54.269 279 15689.50 531.70 57288.07 88888.00 2002-10-06 21:10:55.269 279 15689.76 531.33 57288.32 88888.00 2002-10-06 21:10:56.269 279 15690.02 531.21 57288.56 88888.00 2002-10-06 21:10:57.269 279 15689.76 531.95 57288.20 88888.00 2002-10-06 21:10:58.269 279 15690.15 531.83 57288.80 88888.00 2002-10-06 21:10:59.269 279 15689.63 530.84 57287.58 88888.00 2002-10-06 21:11:00.269 279 15690.54 531.46 57288.68 88888.00 2002-10-06 21:11:01.269 279 15690.02 531.21 57288.68 88888.00 2002-10-06 21:11:02.269 279 15690.15 531.21 57288.07 88888.00 2002-10-06 21:11:03.269 279 15689.76 531.09 57287.83 88888.00 2002-10-06 21:11:04.269 279 15688.98 530.84 57288.68 88888.00 2002-10-06 21:11:05.269 279 15689.37 531.46 57288.20 88888.00 2002-10-06 21:11:06.269 279 15688.33 531.33 57288.32 88888.00 2002-10-06 21:11:07.269 279 15688.72 531.58 57287.95 88888.00 2002-10-06 21:11:08.269 279 15688.85 531.46 57288.20 88888.00 2002-10-06 21:11:09.269 279 15689.11 530.84 57288.32 88888.00 2002-10-06 21:11:10.269 279 15688.59 531.46 57288.20 88888.00 2002-10-06 21:11:11.269 279 15688.59 531.70 57288.07 88888.00 2002-10-06 21:11:12.269 279 15688.72 531.58 57288.68 88888.00 2002-10-06 21:11:13.269 279 15688.98 531.46 57288.07 88888.00 2002-10-06 21:11:14.269 279 15689.11 531.83 57288.68 88888.00 2002-10-06 21:11:15.269 279 15688.46 531.70 57288.20 88888.00 2002-10-06 21:11:16.269 279 15688.59 531.33 57288.07 88888.00 2002-10-06 21:11:17.269 279 15688.46 531.09 57288.44 88888.00 2002-10-06 21:11:18.269 279 15688.72 531.58 57288.32 88888.00 2002-10-06 21:11:19.269 279 15688.07 531.21 57288.68 88888.00 2002-10-06 21:11:20.269 279 15688.85 531.58 57288.56 88888.00 2002-10-06 21:11:21.269 279 15688.46 530.71 57288.93 88888.00 2002-10-06 21:11:22.269 279 15688.07 531.70 57287.58 88888.00 2002-10-06 21:11:23.269 279 15688.46 531.21 57287.58 88888.00 2002-10-06 21:11:24.269 279 15688.20 531.58 57287.95 88888.00 2002-10-06 21:11:25.269 279 15687.16 531.21 57288.56 88888.00 2002-10-06 21:11:26.269 279 15687.16 531.33 57288.20 88888.00 2002-10-06 21:11:27.269 279 15687.55 531.46 57288.80 88888.00 2002-10-06 21:11:28.269 279 15687.55 530.71 57288.07 88888.00 2002-10-06 21:11:29.269 279 15686.64 530.34 57287.71 88888.00 2002-10-06 21:11:30.269 279 15686.38 530.84 57288.07 88888.00 2002-10-06 21:11:31.269 279 15686.38 531.46 57288.32 88888.00 2002-10-06 21:11:32.269 279 15686.77 530.84 57288.20 88888.00 2002-10-06 21:11:33.269 279 15686.77 530.47 57288.07 88888.00 2002-10-06 21:11:34.269 279 15686.64 530.71 57288.07 88888.00 2002-10-06 21:11:35.269 279 15686.51 530.47 57287.58 88888.00 2002-10-06 21:11:36.269 279 15687.03 530.59 57288.56 88888.00 2002-10-06 21:11:37.269 279 15686.12 530.59 57288.20 88888.00 2002-10-06 21:11:38.269 279 15686.64 530.59 57288.56 88888.00 2002-10-06 21:11:39.269 279 15686.38 530.96 57288.68 88888.00 2002-10-06 21:11:40.269 279 15686.38 530.34 57288.07 88888.00 2002-10-06 21:11:41.269 279 15686.64 531.21 57287.83 88888.00 2002-10-06 21:11:42.269 279 15686.25 530.22 57287.46 88888.00 2002-10-06 21:11:43.269 279 15687.16 530.59 57287.46 88888.00 2002-10-06 21:11:44.269 279 15685.99 530.96 57287.46 88888.00 2002-10-06 21:11:45.269 279 15685.73 531.09 57287.58 88888.00 2002-10-06 21:11:46.269 279 15686.38 530.96 57287.83 88888.00 2002-10-06 21:11:47.269 279 15685.47 531.46 57288.07 88888.00 2002-10-06 21:11:48.269 279 15685.73 530.34 57287.83 88888.00 2002-10-06 21:11:49.269 279 15685.99 530.59 57287.34 88888.00 2002-10-06 21:11:50.269 279 15686.12 530.34 57288.20 88888.00 2002-10-06 21:11:51.269 279 15685.21 530.59 57288.07 88888.00 2002-10-06 21:11:52.269 279 15685.08 530.34 57287.58 88888.00 2002-10-06 21:11:53.269 279 15685.47 530.34 57287.34 88888.00 2002-10-06 21:11:54.269 279 15685.34 530.34 57287.83 88888.00 2002-10-06 21:11:55.269 279 15684.43 530.09 57287.83 88888.00 2002-10-06 21:11:56.269 279 15684.82 530.59 57287.95 88888.00 2002-10-06 21:11:57.269 279 15684.95 529.97 57287.46 88888.00 2002-10-06 21:11:58.269 279 15684.82 529.97 57288.56 88888.00 2002-10-06 21:11:59.269 279 15684.43 530.71 57287.46 88888.00 2002-10-06 21:12:00.269 279 15684.95 530.71 57287.95 88888.00 2002-10-06 21:12:01.269 279 15684.43 530.34 57287.46 88888.00 2002-10-06 21:12:02.269 279 15684.69 529.85 57286.97 88888.00 2002-10-06 21:12:03.269 279 15684.30 530.84 57288.07 88888.00 2002-10-06 21:12:04.269 279 15684.43 530.47 57287.34 88888.00 2002-10-06 21:12:05.269 279 15684.82 530.71 57286.61 88888.00 2002-10-06 21:12:06.269 279 15684.69 530.96 57287.58 88888.00 2002-10-06 21:12:07.269 279 15684.30 530.96 57287.34 88888.00 2002-10-06 21:12:08.269 279 15684.30 530.96 57287.58 88888.00 2002-10-06 21:12:09.269 279 15684.69 531.21 57287.46 88888.00 2002-10-06 21:12:10.269 279 15684.69 529.85 57287.83 88888.00 2002-10-06 21:12:11.269 279 15683.79 530.71 57287.34 88888.00 2002-10-06 21:12:12.269 279 15685.08 530.09 57287.46 88888.00 2002-10-06 21:12:13.269 279 15684.17 529.72 57286.73 88888.00 2002-10-06 21:12:14.269 279 15684.82 529.35 57287.71 88888.00 2002-10-06 21:12:15.269 279 15685.21 529.97 57287.58 88888.00 2002-10-06 21:12:16.269 279 15684.69 529.48 57287.46 88888.00 2002-10-06 21:12:17.269 279 15684.95 530.09 57287.21 88888.00 2002-10-06 21:12:18.269 279 15685.60 530.09 57287.95 88888.00 2002-10-06 21:12:19.269 279 15684.43 530.22 57288.07 88888.00 2002-10-06 21:12:20.269 279 15685.08 529.97 57287.34 88888.00 2002-10-06 21:12:21.269 279 15684.95 529.72 57287.34 88888.00 2002-10-06 21:12:22.269 279 15684.95 529.85 57287.95 88888.00 2002-10-06 21:12:23.269 279 15685.34 529.72 57287.34 88888.00 2002-10-06 21:12:24.269 279 15685.34 529.35 57287.34 88888.00 2002-10-06 21:12:25.269 279 15684.43 529.23 57288.32 88888.00 2002-10-06 21:12:26.269 279 15685.60 528.98 57287.83 88888.00 2002-10-06 21:12:27.269 279 15685.21 528.98 57287.34 88888.00 2002-10-06 21:12:28.269 279 15685.47 528.98 57287.58 88888.00 2002-10-06 21:12:29.269 279 15685.08 529.60 57287.71 88888.00 2002-10-06 21:12:30.269 279 15685.60 528.73 57286.97 88888.00 2002-10-06 21:12:31.269 279 15685.47 528.86 57288.07 88888.00 2002-10-06 21:12:32.269 279 15685.86 528.48 57288.07 88888.00 2002-10-06 21:12:33.269 279 15685.47 529.10 57287.46 88888.00 2002-10-06 21:12:34.269 279 15685.86 528.61 57286.97 88888.00 2002-10-06 21:12:35.269 279 15685.47 528.86 57287.71 88888.00 2002-10-06 21:12:36.269 279 15685.60 528.73 57287.83 88888.00 2002-10-06 21:12:37.269 279 15686.12 528.48 57287.83 88888.00 2002-10-06 21:12:38.269 279 15684.95 528.73 57286.85 88888.00 2002-10-06 21:12:39.269 279 15685.34 528.98 57288.32 88888.00 2002-10-06 21:12:40.269 279 15685.60 528.48 57287.95 88888.00 2002-10-06 21:12:41.269 279 15685.34 528.48 57287.58 88888.00 2002-10-06 21:12:42.269 279 15685.86 527.99 57287.34 88888.00 2002-10-06 21:12:43.269 279 15685.21 528.48 57288.32 88888.00 2002-10-06 21:12:44.269 279 15685.34 528.73 57287.95 88888.00 2002-10-06 21:12:45.269 279 15685.34 528.36 57288.20 88888.00 2002-10-06 21:12:46.269 279 15686.12 527.37 57288.20 88888.00 2002-10-06 21:12:47.269 279 15685.86 527.74 57287.34 88888.00 2002-10-06 21:12:48.269 279 15685.99 527.74 57288.32 88888.00 2002-10-06 21:12:49.269 279 15686.25 527.74 57287.83 88888.00 2002-10-06 21:12:50.269 279 15685.73 527.37 57287.71 88888.00 2002-10-06 21:12:51.269 279 15686.51 527.25 57287.58 88888.00 2002-10-06 21:12:52.269 279 15685.60 527.74 57287.46 88888.00 2002-10-06 21:12:53.269 279 15685.73 527.74 57287.34 88888.00 2002-10-06 21:12:54.269 279 15686.38 528.24 57287.95 88888.00 2002-10-06 21:12:55.269 279 15685.60 528.11 57287.95 88888.00 2002-10-06 21:12:56.269 279 15686.12 527.49 57287.46 88888.00 2002-10-06 21:12:57.269 279 15685.99 527.74 57287.95 88888.00 2002-10-06 21:12:58.269 279 15686.12 527.74 57288.07 88888.00 2002-10-06 21:12:59.269 279 15686.25 527.86 57287.95 88888.00 2002-10-06 21:13:00.269 279 15685.86 527.37 57288.07 88888.00 2002-10-06 21:13:01.269 279 15686.64 528.48 57288.32 88888.00 2002-10-06 21:13:02.269 279 15685.99 527.74 57288.07 88888.00 2002-10-06 21:13:03.269 279 15686.64 527.86 57287.71 88888.00 2002-10-06 21:13:04.269 279 15685.73 528.86 57288.56 88888.00 2002-10-06 21:13:05.269 279 15685.47 527.74 57288.07 88888.00 2002-10-06 21:13:06.269 279 15685.99 528.24 57287.71 88888.00 2002-10-06 21:13:07.269 279 15686.12 527.74 57287.46 88888.00 2002-10-06 21:13:08.269 279 15686.25 527.86 57287.83 88888.00 2002-10-06 21:13:09.269 279 15685.99 527.62 57288.07 88888.00 2002-10-06 21:13:10.269 279 15686.38 527.86 57287.95 88888.00 2002-10-06 21:13:11.269 279 15685.99 528.48 57287.71 88888.00 2002-10-06 21:13:12.269 279 15686.25 528.11 57287.71 88888.00 2002-10-06 21:13:13.269 279 15686.25 527.99 57288.07 88888.00 2002-10-06 21:13:14.269 279 15685.86 527.99 57288.32 88888.00 2002-10-06 21:13:15.269 279 15686.64 528.24 57288.32 88888.00 2002-10-06 21:13:16.269 279 15687.03 528.48 57288.56 88888.00 2002-10-06 21:13:17.269 279 15686.51 528.73 57287.71 88888.00 2002-10-06 21:13:18.269 279 15686.12 527.86 57288.07 88888.00 2002-10-06 21:13:19.269 279 15686.90 528.11 57288.56 88888.00 2002-10-06 21:13:20.269 279 15686.77 527.86 57287.95 88888.00 2002-10-06 21:13:21.269 279 15687.42 528.24 57287.83 88888.00 2002-10-06 21:13:22.269 279 15687.55 528.24 57288.32 88888.00 2002-10-06 21:13:23.269 279 15686.51 527.86 57288.56 88888.00 2002-10-06 21:13:24.269 279 15687.42 528.11 57288.44 88888.00 2002-10-06 21:13:25.269 279 15687.16 527.99 57287.95 88888.00 2002-10-06 21:13:26.269 279 15687.55 528.24 57288.32 88888.00 2002-10-06 21:13:27.269 279 15686.90 528.36 57288.32 88888.00 2002-10-06 21:13:28.269 279 15687.81 528.48 57288.56 88888.00 2002-10-06 21:13:29.269 279 15687.29 528.61 57288.32 88888.00 2002-10-06 21:13:30.269 279 15687.68 528.11 57288.07 88888.00 2002-10-06 21:13:31.269 279 15687.29 528.36 57288.32 88888.00 2002-10-06 21:13:32.269 279 15687.16 528.11 57288.56 88888.00 2002-10-06 21:13:33.269 279 15687.29 528.36 57287.58 88888.00 2002-10-06 21:13:34.269 279 15687.29 528.36 57287.46 88888.00 2002-10-06 21:13:35.269 279 15687.55 528.48 57288.44 88888.00 2002-10-06 21:13:36.269 279 15687.29 527.74 57288.20 88888.00 2002-10-06 21:13:37.269 279 15687.81 528.73 57288.32 88888.00 2002-10-06 21:13:38.269 279 15687.55 527.86 57288.32 88888.00 2002-10-06 21:13:39.269 279 15687.68 527.74 57288.56 88888.00 2002-10-06 21:13:40.269 279 15687.29 528.24 57288.32 88888.00 2002-10-06 21:13:41.269 279 15687.42 527.86 57288.44 88888.00 2002-10-06 21:13:42.269 279 15687.55 527.99 57289.42 88888.00 2002-10-06 21:13:43.269 279 15687.55 528.36 57288.80 88888.00 2002-10-06 21:13:44.269 279 15687.29 527.99 57288.32 88888.00 2002-10-06 21:13:45.269 279 15687.16 528.24 57288.68 88888.00 2002-10-06 21:13:46.269 279 15687.55 528.36 57288.80 88888.00 2002-10-06 21:13:47.269 279 15688.20 528.61 57288.56 88888.00 2002-10-06 21:13:48.269 279 15688.33 527.74 57288.68 88888.00 2002-10-06 21:13:49.269 279 15688.59 528.36 57288.93 88888.00 2002-10-06 21:13:50.269 279 15688.46 528.24 57289.05 88888.00 2002-10-06 21:13:51.269 279 15689.11 528.48 57289.05 88888.00 2002-10-06 21:13:52.269 279 15688.33 528.48 57288.56 88888.00 2002-10-06 21:13:53.269 279 15688.20 528.73 57288.56 88888.00 2002-10-06 21:13:54.269 279 15688.33 528.61 57288.32 88888.00 2002-10-06 21:13:55.269 279 15687.94 528.98 57289.17 88888.00 2002-10-06 21:13:56.269 279 15689.11 529.35 57289.05 88888.00 2002-10-06 21:13:57.269 279 15688.07 528.61 57288.80 88888.00 2002-10-06 21:13:58.269 279 15688.20 528.73 57288.80 88888.00 2002-10-06 21:13:59.269 279 15688.07 528.48 57288.80 88888.00 2002-10-06 21:14:00.269 279 15688.59 527.86 57289.17 88888.00 2002-10-06 21:14:01.269 279 15689.37 528.36 57288.68 88888.00 2002-10-06 21:14:02.269 279 15688.59 528.48 57288.80 88888.00 2002-10-06 21:14:03.269 279 15688.33 528.36 57288.80 88888.00 2002-10-06 21:14:04.269 279 15688.59 528.11 57288.93 88888.00 2002-10-06 21:14:05.269 279 15688.72 528.36 57288.93 88888.00 2002-10-06 21:14:06.269 279 15688.20 528.11 57289.05 88888.00 2002-10-06 21:14:07.269 279 15688.85 528.24 57288.32 88888.00 2002-10-06 21:14:08.269 279 15687.94 528.61 57288.32 88888.00 2002-10-06 21:14:09.269 279 15688.59 528.48 57289.29 88888.00 2002-10-06 21:14:10.269 279 15687.68 528.98 57289.29 88888.00 2002-10-06 21:14:11.269 279 15688.72 528.36 57289.17 88888.00 2002-10-06 21:14:12.269 279 15687.68 528.73 57288.80 88888.00 2002-10-06 21:14:13.269 279 15688.20 528.61 57289.17 88888.00 2002-10-06 21:14:14.269 279 15688.72 528.98 57289.29 88888.00 2002-10-06 21:14:15.269 279 15688.98 529.60 57288.56 88888.00 2002-10-06 21:14:16.269 279 15688.72 528.73 57289.05 88888.00 2002-10-06 21:14:17.269 279 15688.85 529.23 57288.80 88888.00 2002-10-06 21:14:18.269 279 15689.50 528.73 57288.56 88888.00 2002-10-06 21:14:19.269 279 15688.59 528.98 57288.44 88888.00 2002-10-06 21:14:20.269 279 15688.85 528.48 57288.93 88888.00 2002-10-06 21:14:21.269 279 15689.11 528.86 57289.17 88888.00 2002-10-06 21:14:22.269 279 15689.37 528.11 57288.68 88888.00 2002-10-06 21:14:23.269 279 15688.98 528.61 57289.42 88888.00 2002-10-06 21:14:24.269 279 15689.63 527.99 57289.29 88888.00 2002-10-06 21:14:25.269 279 15689.50 528.36 57289.29 88888.00 2002-10-06 21:14:26.269 279 15689.63 528.61 57289.05 88888.00 2002-10-06 21:14:27.269 279 15689.50 527.99 57289.17 88888.00 2002-10-06 21:14:28.269 279 15689.50 528.48 57289.17 88888.00 2002-10-06 21:14:29.269 279 15690.28 528.24 57289.54 88888.00 2002-10-06 21:14:30.269 279 15689.37 527.86 57289.42 88888.00 2002-10-06 21:14:31.269 279 15689.50 528.48 57289.29 88888.00 2002-10-06 21:14:32.269 279 15689.50 527.99 57289.17 88888.00 2002-10-06 21:14:33.269 279 15689.24 528.86 57288.93 88888.00 2002-10-06 21:14:34.269 279 15689.50 528.11 57289.66 88888.00 2002-10-06 21:14:35.269 279 15689.24 528.86 57289.66 88888.00 2002-10-06 21:14:36.269 279 15689.11 528.36 57289.29 88888.00 2002-10-06 21:14:37.269 279 15689.37 528.86 57289.66 88888.00 2002-10-06 21:14:38.269 279 15689.11 527.62 57289.54 88888.00 2002-10-06 21:14:39.269 279 15689.24 527.74 57288.93 88888.00 2002-10-06 21:14:40.269 279 15689.24 528.11 57289.05 88888.00 2002-10-06 21:14:41.269 279 15689.11 528.24 57289.29 88888.00 2002-10-06 21:14:42.269 279 15688.59 528.24 57288.68 88888.00 2002-10-06 21:14:43.269 279 15689.11 528.61 57289.42 88888.00 2002-10-06 21:14:44.269 279 15689.11 528.48 57288.93 88888.00 2002-10-06 21:14:45.269 279 15688.20 528.61 57288.80 88888.00 2002-10-06 21:14:46.269 279 15689.37 528.73 57289.79 88888.00 2002-10-06 21:14:47.269 279 15689.11 528.48 57288.68 88888.00 2002-10-06 21:14:48.269 279 15688.85 528.48 57289.42 88888.00 2002-10-06 21:14:49.269 279 15688.72 528.11 57289.17 88888.00 2002-10-06 21:14:50.269 279 15688.98 528.48 57289.66 88888.00 2002-10-06 21:14:51.269 279 15688.46 528.61 57289.91 88888.00 2002-10-06 21:14:52.269 279 15688.85 528.73 57289.17 88888.00 2002-10-06 21:14:53.269 279 15688.98 528.36 57290.15 88888.00 2002-10-06 21:14:54.269 279 15688.98 528.48 57289.17 88888.00 2002-10-06 21:14:55.269 279 15689.11 528.11 57289.79 88888.00 2002-10-06 21:14:56.269 279 15689.24 528.86 57289.54 88888.00 2002-10-06 21:14:57.269 279 15688.46 528.61 57289.54 88888.00 2002-10-06 21:14:58.269 279 15688.46 528.11 57289.54 88888.00 2002-10-06 21:14:59.269 279 15688.59 528.48 57289.66 88888.00 2002-10-06 21:15:00.269 279 15688.59 528.73 57288.80 88888.00 2002-10-06 21:15:01.269 279 15688.46 528.86 57289.42 88888.00 2002-10-06 21:15:02.269 279 15688.20 528.73 57289.29 88888.00 2002-10-06 21:15:03.269 279 15688.72 528.48 57289.42 88888.00 2002-10-06 21:15:04.269 279 15688.59 528.36 57288.56 88888.00 2002-10-06 21:15:05.269 279 15688.20 527.99 57288.56 88888.00 2002-10-06 21:15:06.269 279 15688.20 528.86 57289.79 88888.00 2002-10-06 21:15:07.269 279 15688.59 528.98 57290.03 88888.00 2002-10-06 21:15:08.269 279 15687.94 528.36 57289.54 88888.00 2002-10-06 21:15:09.269 279 15688.46 529.10 57288.93 88888.00 2002-10-06 21:15:10.269 279 15688.46 528.24 57289.66 88888.00 2002-10-06 21:15:11.269 279 15688.20 529.60 57288.93 88888.00 2002-10-06 21:15:12.269 279 15688.07 528.24 57289.91 88888.00 2002-10-06 21:15:13.269 279 15687.94 528.61 57289.54 88888.00 2002-10-06 21:15:14.269 279 15688.07 528.86 57289.66 88888.00 2002-10-06 21:15:15.269 279 15687.55 528.48 57289.42 88888.00 2002-10-06 21:15:16.269 279 15688.33 528.98 57289.42 88888.00 2002-10-06 21:15:17.269 279 15687.94 528.48 57289.66 88888.00 2002-10-06 21:15:18.269 279 15688.46 528.48 57289.42 88888.00 2002-10-06 21:15:19.269 279 15687.81 528.24 57289.66 88888.00 2002-10-06 21:15:20.269 279 15687.68 528.86 57290.03 88888.00 2002-10-06 21:15:21.269 279 15687.42 528.36 57289.29 88888.00 2002-10-06 21:15:22.269 279 15687.42 528.73 57289.66 88888.00 2002-10-06 21:15:23.269 279 15687.29 528.98 57289.79 88888.00 2002-10-06 21:15:24.269 279 15687.29 528.73 57289.79 88888.00 2002-10-06 21:15:25.269 279 15687.68 528.48 57289.17 88888.00 2002-10-06 21:15:26.269 279 15687.42 528.36 57289.42 88888.00 2002-10-06 21:15:27.269 279 15687.29 529.10 57289.29 88888.00 2002-10-06 21:15:28.269 279 15687.81 528.24 57289.29 88888.00 2002-10-06 21:15:29.269 279 15688.20 528.61 57289.79 88888.00 2002-10-06 21:15:30.269 279 15688.33 528.24 57289.42 88888.00 2002-10-06 21:15:31.269 279 15687.03 527.74 57290.03 88888.00 2002-10-06 21:15:32.269 279 15687.03 528.48 57289.79 88888.00 2002-10-06 21:15:33.269 279 15687.81 528.48 57289.54 88888.00 2002-10-06 21:15:34.269 279 15687.42 528.11 57289.17 88888.00 2002-10-06 21:15:35.269 279 15686.64 527.74 57289.54 88888.00 2002-10-06 21:15:36.269 279 15686.51 528.24 57289.66 88888.00 2002-10-06 21:15:37.269 279 15686.12 528.61 57289.29 88888.00 2002-10-06 21:15:38.269 279 15686.90 527.86 57289.66 88888.00 2002-10-06 21:15:39.269 279 15686.25 528.73 57289.42 88888.00 2002-10-06 21:15:40.269 279 15687.03 528.61 57288.80 88888.00 2002-10-06 21:15:41.269 279 15685.86 528.98 57289.29 88888.00 2002-10-06 21:15:42.269 279 15686.51 528.61 57289.17 88888.00 2002-10-06 21:15:43.269 279 15686.51 528.11 57289.66 88888.00 2002-10-06 21:15:44.269 279 15686.38 528.11 57289.54 88888.00 2002-10-06 21:15:45.269 279 15686.77 528.98 57289.05 88888.00 2002-10-06 21:15:46.269 279 15686.90 527.62 57288.80 88888.00 2002-10-06 21:15:47.269 279 15686.38 527.74 57289.05 88888.00 2002-10-06 21:15:48.269 279 15686.64 527.86 57289.54 88888.00 2002-10-06 21:15:49.269 279 15686.12 527.62 57289.91 88888.00 2002-10-06 21:15:50.269 279 15686.12 528.11 57290.15 88888.00 2002-10-06 21:15:51.269 279 15686.51 527.00 57289.17 88888.00 2002-10-06 21:15:52.269 279 15685.86 527.74 57289.29 88888.00 2002-10-06 21:15:53.269 279 15686.25 527.62 57289.29 88888.00 2002-10-06 21:15:54.269 279 15686.12 527.86 57289.54 88888.00 2002-10-06 21:15:55.269 279 15686.25 527.49 57289.29 88888.00 2002-10-06 21:15:56.269 279 15685.99 527.74 57288.68 88888.00 2002-10-06 21:15:57.269 279 15685.86 527.37 57289.79 88888.00 2002-10-06 21:15:58.269 279 15685.99 528.11 57289.17 88888.00 2002-10-06 21:15:59.269 279 15686.12 527.74 57289.79 88888.00 2002-10-06 21:16:00.269 279 15686.12 528.36 57288.93 88888.00 2002-10-06 21:16:01.269 279 15685.73 527.49 57289.54 88888.00 2002-10-06 21:16:02.269 279 15686.25 527.74 57289.66 88888.00 2002-10-06 21:16:03.269 279 15686.12 528.61 57289.42 88888.00 2002-10-06 21:16:04.269 279 15686.25 527.25 57289.66 88888.00 2002-10-06 21:16:05.269 279 15685.99 527.74 57288.80 88888.00 2002-10-06 21:16:06.269 279 15685.99 528.11 57289.54 88888.00 2002-10-06 21:16:07.269 279 15685.86 527.37 57289.05 88888.00 2002-10-06 21:16:08.269 279 15685.99 527.49 57289.42 88888.00 2002-10-06 21:16:09.269 279 15686.51 528.48 57289.42 88888.00 2002-10-06 21:16:10.269 279 15685.47 528.24 57289.54 88888.00 2002-10-06 21:16:11.269 279 15685.86 527.37 57289.66 88888.00 2002-10-06 21:16:12.269 279 15685.60 527.74 57289.17 88888.00 2002-10-06 21:16:13.269 279 15685.86 527.37 57289.42 88888.00 2002-10-06 21:16:14.269 279 15686.25 527.49 57290.15 88888.00 2002-10-06 21:16:15.269 279 15686.51 527.86 57289.54 88888.00 2002-10-06 21:16:16.269 279 15686.38 527.49 57289.66 88888.00 2002-10-06 21:16:17.269 279 15686.12 527.37 57290.15 88888.00 2002-10-06 21:16:18.269 279 15686.64 527.25 57289.54 88888.00 2002-10-06 21:16:19.269 279 15685.99 527.12 57289.79 88888.00 2002-10-06 21:16:20.269 279 15686.25 527.99 57289.42 88888.00 2002-10-06 21:16:21.269 279 15685.34 526.75 57289.42 88888.00 2002-10-06 21:16:22.269 279 15686.51 527.62 57289.54 88888.00 2002-10-06 21:16:23.269 279 15685.60 527.00 57289.54 88888.00 2002-10-06 21:16:24.269 279 15686.12 527.37 57289.79 88888.00 2002-10-06 21:16:25.269 279 15686.64 527.49 57289.17 88888.00 2002-10-06 21:16:26.269 279 15686.38 527.62 57289.79 88888.00 2002-10-06 21:16:27.269 279 15685.99 527.86 57289.91 88888.00 2002-10-06 21:16:28.269 279 15686.25 527.37 57289.29 88888.00 2002-10-06 21:16:29.269 279 15686.38 527.74 57289.66 88888.00 2002-10-06 21:16:30.269 279 15685.73 527.86 57289.17 88888.00 2002-10-06 21:16:31.269 279 15686.51 527.49 57289.54 88888.00 2002-10-06 21:16:32.269 279 15687.16 527.37 57289.42 88888.00 2002-10-06 21:16:33.269 279 15686.38 527.37 57289.54 88888.00 2002-10-06 21:16:34.269 279 15687.16 526.87 57290.15 88888.00 2002-10-06 21:16:35.269 279 15687.16 527.62 57289.42 88888.00 2002-10-06 21:16:36.269 279 15686.77 526.75 57289.29 88888.00 2002-10-06 21:16:37.269 279 15686.64 527.25 57290.03 88888.00 2002-10-06 21:16:38.269 279 15686.77 527.12 57289.17 88888.00 2002-10-06 21:16:39.269 279 15686.51 527.12 57289.91 88888.00 2002-10-06 21:16:40.269 279 15686.64 527.25 57289.79 88888.00 2002-10-06 21:16:41.269 279 15687.16 527.62 57290.15 88888.00 2002-10-06 21:16:42.269 279 15687.42 526.75 57290.03 88888.00 2002-10-06 21:16:43.269 279 15688.07 527.37 57290.03 88888.00 2002-10-06 21:16:44.269 279 15687.29 527.37 57290.03 88888.00 2002-10-06 21:16:45.269 279 15688.20 527.00 57290.27 88888.00 2002-10-06 21:16:46.269 279 15688.46 527.12 57289.91 88888.00 2002-10-06 21:16:47.269 279 15688.98 526.50 57290.15 88888.00 2002-10-06 21:16:48.269 279 15689.50 526.87 57289.91 88888.00 2002-10-06 21:16:49.269 279 15689.24 526.87 57289.79 88888.00 2002-10-06 21:16:50.269 279 15689.24 526.63 57289.54 88888.00 2002-10-06 21:16:51.269 279 15688.98 526.50 57289.66 88888.00 2002-10-06 21:16:52.269 279 15688.85 527.12 57291.50 88888.00 2002-10-06 21:16:53.269 279 15688.72 526.87 57290.27 88888.00 2002-10-06 21:16:54.269 279 15688.59 526.75 57290.39 88888.00 2002-10-06 21:16:55.269 279 15689.11 526.25 57291.01 88888.00 2002-10-06 21:16:56.269 279 15689.11 526.63 57290.52 88888.00 2002-10-06 21:16:57.269 279 15688.85 527.25 57290.64 88888.00 2002-10-06 21:16:58.269 279 15689.11 526.50 57291.01 88888.00 2002-10-06 21:16:59.269 279 15688.20 526.87 57290.15 88888.00 2002-10-06 21:17:00.269 279 15689.50 526.87 57290.03 88888.00 2002-10-06 21:17:01.269 279 15688.33 526.13 57290.76 88888.00 2002-10-06 21:17:02.269 279 15689.24 527.00 57290.27 88888.00 2002-10-06 21:17:03.269 279 15689.11 527.00 57290.76 88888.00 2002-10-06 21:17:04.269 279 15689.37 527.12 57291.01 88888.00 2002-10-06 21:17:05.269 279 15689.37 527.12 57290.76 88888.00 2002-10-06 21:17:06.269 279 15689.63 526.50 57290.52 88888.00 2002-10-06 21:17:07.269 279 15690.02 527.12 57290.52 88888.00 2002-10-06 21:17:08.269 279 15690.02 526.38 57291.01 88888.00 2002-10-06 21:17:09.269 279 15690.15 526.38 57290.52 88888.00 2002-10-06 21:17:10.269 279 15690.28 526.38 57291.25 88888.00 2002-10-06 21:17:11.269 279 15690.41 527.00 57291.38 88888.00 2002-10-06 21:17:12.269 279 15690.15 526.75 57291.13 88888.00 2002-10-06 21:17:13.269 279 15690.80 526.63 57291.38 88888.00 2002-10-06 21:17:14.269 279 15690.54 526.75 57290.88 88888.00 2002-10-06 21:17:15.269 279 15689.89 527.00 57291.01 88888.00 2002-10-06 21:17:16.269 279 15690.54 526.01 57291.74 88888.00 2002-10-06 21:17:17.269 279 15690.15 526.50 57290.76 88888.00 2002-10-06 21:17:18.269 279 15690.15 527.00 57291.62 88888.00 2002-10-06 21:17:19.269 279 15689.76 526.38 57290.76 88888.00 2002-10-06 21:17:20.269 279 15690.15 527.00 57290.88 88888.00 2002-10-06 21:17:21.269 279 15690.15 526.87 57291.13 88888.00 2002-10-06 21:17:22.269 279 15690.15 526.87 57291.13 88888.00 2002-10-06 21:17:23.269 279 15690.93 527.49 57291.25 88888.00 2002-10-06 21:17:24.269 279 15690.41 526.63 57291.13 88888.00 2002-10-06 21:17:25.269 279 15690.54 526.25 57291.25 88888.00 2002-10-06 21:17:26.269 279 15690.41 527.00 57291.62 88888.00 2002-10-06 21:17:27.269 279 15690.15 526.75 57291.13 88888.00 2002-10-06 21:17:28.269 279 15690.28 526.87 57291.38 88888.00 2002-10-06 21:17:29.269 279 15690.54 526.38 57291.01 88888.00 2002-10-06 21:17:30.269 279 15690.80 526.50 57291.38 88888.00 2002-10-06 21:17:31.269 279 15691.19 526.38 57291.13 88888.00 2002-10-06 21:17:32.269 279 15690.67 526.13 57291.74 88888.00 2002-10-06 21:17:33.269 279 15691.71 526.75 57291.74 88888.00 2002-10-06 21:17:34.269 279 15690.80 526.87 57291.38 88888.00 2002-10-06 21:17:35.269 279 15691.58 526.38 57290.88 88888.00 2002-10-06 21:17:36.269 279 15690.93 526.87 57290.88 88888.00 2002-10-06 21:17:37.269 279 15690.93 526.75 57291.01 88888.00 2002-10-06 21:17:38.269 279 15691.71 526.75 57291.50 88888.00 2002-10-06 21:17:39.269 279 15691.58 526.75 57291.38 88888.00 2002-10-06 21:17:40.269 279 15691.06 526.87 57291.13 88888.00 2002-10-06 21:17:41.269 279 15691.45 526.87 57292.11 88888.00 2002-10-06 21:17:42.269 279 15691.58 526.87 57291.62 88888.00 2002-10-06 21:17:43.269 279 15691.32 527.37 57290.88 88888.00 2002-10-06 21:17:44.269 279 15691.45 526.87 57291.74 88888.00 2002-10-06 21:17:45.269 279 15692.10 527.00 57291.74 88888.00 2002-10-06 21:17:46.269 279 15691.97 527.62 57291.62 88888.00 2002-10-06 21:17:47.269 279 15692.49 527.25 57291.38 88888.00 2002-10-06 21:17:48.269 279 15692.10 525.88 57291.86 88888.00 2002-10-06 21:17:49.269 279 15692.36 526.87 57291.50 88888.00 2002-10-06 21:17:50.269 279 15692.36 527.25 57291.25 88888.00 2002-10-06 21:17:51.269 279 15692.62 527.12 57291.98 88888.00 2002-10-06 21:17:52.269 279 15692.62 527.12 57291.25 88888.00 2002-10-06 21:17:53.269 279 15691.45 526.63 57291.38 88888.00 2002-10-06 21:17:54.269 279 15692.75 527.00 57291.62 88888.00 2002-10-06 21:17:55.269 279 15692.23 527.00 57291.13 88888.00 2002-10-06 21:17:56.269 279 15692.62 526.87 57291.62 88888.00 2002-10-06 21:17:57.269 279 15692.75 527.00 57291.74 88888.00 2002-10-06 21:17:58.269 279 15692.36 526.50 57291.38 88888.00 2002-10-06 21:17:59.269 279 15692.75 526.87 57291.74 88888.00 2002-10-06 21:18:00.269 279 15691.84 526.75 57291.62 88888.00 2002-10-06 21:18:01.269 279 15692.62 526.25 57292.11 88888.00 2002-10-06 21:18:02.269 279 15693.01 526.50 57291.62 88888.00 2002-10-06 21:18:03.269 279 15692.75 526.75 57291.74 88888.00 2002-10-06 21:18:04.269 279 15693.01 527.00 57291.74 88888.00 2002-10-06 21:18:05.269 279 15692.62 526.50 57291.25 88888.00 2002-10-06 21:18:06.269 279 15693.40 526.25 57291.74 88888.00 2002-10-06 21:18:07.269 279 15692.62 526.63 57291.74 88888.00 2002-10-06 21:18:08.269 279 15692.49 526.38 57292.23 88888.00 2002-10-06 21:18:09.269 279 15693.01 526.50 57291.62 88888.00 2002-10-06 21:18:10.269 279 15692.88 526.38 57292.11 88888.00 2002-10-06 21:18:11.269 279 15693.27 526.13 57291.98 88888.00 2002-10-06 21:18:12.269 279 15693.53 526.38 57291.74 88888.00 2002-10-06 21:18:13.269 279 15692.88 526.63 57291.74 88888.00 2002-10-06 21:18:14.269 279 15693.27 526.25 57291.86 88888.00 2002-10-06 21:18:15.269 279 15692.75 526.50 57291.74 88888.00 2002-10-06 21:18:16.269 279 15693.14 526.38 57292.47 88888.00 2002-10-06 21:18:17.269 279 15693.27 526.63 57292.11 88888.00 2002-10-06 21:18:18.269 279 15693.01 526.63 57291.74 88888.00 2002-10-06 21:18:19.269 279 15692.88 526.38 57291.86 88888.00 2002-10-06 21:18:20.269 279 15693.14 525.88 57291.86 88888.00 2002-10-06 21:18:21.269 279 15693.40 526.38 57291.62 88888.00 2002-10-06 21:18:22.269 279 15693.40 526.25 57291.98 88888.00 2002-10-06 21:18:23.269 279 15693.27 526.38 57291.98 88888.00 2002-10-06 21:18:24.269 279 15693.14 526.63 57291.50 88888.00 2002-10-06 21:18:25.269 279 15693.14 525.76 57292.23 88888.00 2002-10-06 21:18:26.269 279 15692.62 525.88 57292.35 88888.00 2002-10-06 21:18:27.269 279 15693.01 525.02 57291.98 88888.00 2002-10-06 21:18:28.269 279 15693.27 526.01 57292.23 88888.00 2002-10-06 21:18:29.269 279 15692.62 526.25 57292.47 88888.00 2002-10-06 21:18:30.269 279 15693.27 526.13 57292.47 88888.00 2002-10-06 21:18:31.269 279 15692.88 526.01 57292.35 88888.00 2002-10-06 21:18:32.269 279 15692.49 526.13 57292.84 88888.00 2002-10-06 21:18:33.269 279 15692.88 525.51 57292.11 88888.00 2002-10-06 21:18:34.269 279 15692.62 525.88 57291.38 88888.00 2002-10-06 21:18:35.269 279 15692.49 525.88 57292.35 88888.00 2002-10-06 21:18:36.269 279 15693.40 525.64 57291.98 88888.00 2002-10-06 21:18:37.269 279 15692.62 525.88 57292.72 88888.00 2002-10-06 21:18:38.269 279 15692.88 525.76 57291.86 88888.00 2002-10-06 21:18:39.269 279 15692.75 525.88 57292.60 88888.00 2002-10-06 21:18:40.269 279 15692.10 525.26 57292.35 88888.00 2002-10-06 21:18:41.269 279 15692.23 525.02 57292.11 88888.00 2002-10-06 21:18:42.269 279 15691.19 525.39 57292.11 88888.00 2002-10-06 21:18:43.269 279 15691.84 525.02 57292.11 88888.00 2002-10-06 21:18:44.269 279 15691.97 525.14 57291.86 88888.00 2002-10-06 21:18:45.269 279 15691.97 525.02 57292.35 88888.00 2002-10-06 21:18:46.269 279 15691.45 525.14 57292.60 88888.00 2002-10-06 21:18:47.269 279 15691.58 525.02 57292.23 88888.00 2002-10-06 21:18:48.269 279 15691.71 524.64 57293.57 88888.00 2002-10-06 21:18:49.269 279 15691.19 524.77 57292.60 88888.00 2002-10-06 21:18:50.269 279 15690.80 525.76 57292.47 88888.00 2002-10-06 21:18:51.269 279 15690.54 524.52 57292.11 88888.00 2002-10-06 21:18:52.269 279 15690.80 525.51 57292.47 88888.00 2002-10-06 21:18:53.269 279 15691.71 525.64 57292.60 88888.00 2002-10-06 21:18:54.269 279 15690.93 525.39 57292.47 88888.00 2002-10-06 21:18:55.269 279 15690.93 525.88 57292.72 88888.00 2002-10-06 21:18:56.269 279 15691.32 525.14 57292.96 88888.00 2002-10-06 21:18:57.269 279 15691.06 524.89 57292.47 88888.00 2002-10-06 21:18:58.269 279 15691.06 524.77 57292.23 88888.00 2002-10-06 21:18:59.269 279 15691.32 525.02 57292.47 88888.00 2002-10-06 21:19:00.269 279 15690.80 525.64 57292.23 88888.00 2002-10-06 21:19:01.269 279 15691.06 525.26 57292.11 88888.00 2002-10-06 21:19:02.269 279 15690.67 525.02 57292.96 88888.00 2002-10-06 21:19:03.269 279 15690.67 525.02 57292.35 88888.00 2002-10-06 21:19:04.269 279 15690.93 525.02 57292.96 88888.00 2002-10-06 21:19:05.269 279 15690.54 525.02 57292.47 88888.00 2002-10-06 21:19:06.269 279 15690.02 525.26 57292.60 88888.00 2002-10-06 21:19:07.269 279 15690.28 525.26 57292.47 88888.00 2002-10-06 21:19:08.269 279 15689.76 525.39 57292.60 88888.00 2002-10-06 21:19:09.269 279 15689.89 525.64 57292.35 88888.00 2002-10-06 21:19:10.269 279 15690.41 524.89 57292.35 88888.00 2002-10-06 21:19:11.269 279 15689.76 526.13 57292.47 88888.00 2002-10-06 21:19:12.269 279 15689.89 525.14 57292.84 88888.00 2002-10-06 21:19:13.269 279 15690.28 525.39 57292.47 88888.00 2002-10-06 21:19:14.269 279 15689.89 525.02 57292.72 88888.00 2002-10-06 21:19:15.269 279 15689.50 525.51 57292.35 88888.00 2002-10-06 21:19:16.269 279 15690.54 525.64 57292.47 88888.00 2002-10-06 21:19:17.269 279 15690.54 525.88 57292.23 88888.00 2002-10-06 21:19:18.269 279 15690.54 525.64 57292.23 88888.00 2002-10-06 21:19:19.269 279 15690.54 525.39 57292.96 88888.00 2002-10-06 21:19:20.269 279 15690.28 525.39 57291.50 88888.00 2002-10-06 21:19:21.269 279 15690.54 526.01 57292.23 88888.00 2002-10-06 21:19:22.269 279 15690.15 526.13 57291.74 88888.00 2002-10-06 21:19:23.269 279 15690.67 526.75 57292.96 88888.00 2002-10-06 21:19:24.269 279 15690.41 525.39 57291.86 88888.00 2002-10-06 21:19:25.269 279 15689.76 525.26 57292.23 88888.00 2002-10-06 21:19:26.269 279 15690.41 525.76 57292.23 88888.00 2002-10-06 21:19:27.269 279 15689.76 525.64 57292.60 88888.00 2002-10-06 21:19:28.269 279 15689.63 525.39 57292.72 88888.00 2002-10-06 21:19:29.269 279 15690.28 526.50 57292.96 88888.00 2002-10-06 21:19:30.269 279 15690.15 526.01 57292.60 88888.00 2002-10-06 21:19:31.269 279 15689.89 526.25 57292.23 88888.00 2002-10-06 21:19:32.269 279 15688.85 526.25 57292.11 88888.00 2002-10-06 21:19:33.269 279 15689.63 526.63 57292.23 88888.00 2002-10-06 21:19:34.269 279 15689.37 526.63 57292.47 88888.00 2002-10-06 21:19:35.269 279 15689.37 526.38 57292.60 88888.00 2002-10-06 21:19:36.269 279 15689.76 526.87 57292.35 88888.00 2002-10-06 21:19:37.269 279 15690.15 527.37 57292.72 88888.00 2002-10-06 21:19:38.269 279 15689.89 527.12 57292.72 88888.00 2002-10-06 21:19:39.269 279 15690.02 527.00 57291.98 88888.00 2002-10-06 21:19:40.269 279 15689.50 527.37 57291.86 88888.00 2002-10-06 21:19:41.269 279 15689.37 527.25 57292.47 88888.00 2002-10-06 21:19:42.269 279 15689.11 527.12 57292.47 88888.00 2002-10-06 21:19:43.269 279 15689.76 526.75 57292.47 88888.00 2002-10-06 21:19:44.269 279 15689.11 527.00 57292.35 88888.00 2002-10-06 21:19:45.269 279 15689.89 527.49 57292.96 88888.00 2002-10-06 21:19:46.269 279 15689.63 527.25 57292.35 88888.00 2002-10-06 21:19:47.269 279 15689.76 527.25 57292.11 88888.00 2002-10-06 21:19:48.269 279 15689.76 527.00 57292.35 88888.00 2002-10-06 21:19:49.269 279 15689.37 527.25 57292.84 88888.00 2002-10-06 21:19:50.269 279 15690.41 526.75 57292.35 88888.00 2002-10-06 21:19:51.269 279 15689.11 527.25 57292.60 88888.00 2002-10-06 21:19:52.269 279 15689.76 527.12 57292.84 88888.00 2002-10-06 21:19:53.269 279 15689.89 527.25 57292.60 88888.00 2002-10-06 21:19:54.269 279 15689.50 527.00 57292.47 88888.00 2002-10-06 21:19:55.269 279 15690.28 526.87 57293.57 88888.00 2002-10-06 21:19:56.269 279 15690.02 526.75 57292.11 88888.00 2002-10-06 21:19:57.269 279 15690.41 526.75 57292.11 88888.00 2002-10-06 21:19:58.269 279 15689.24 526.50 57292.84 88888.00 2002-10-06 21:19:59.269 279 15690.41 525.76 57292.96 88888.00 2002-10-06 21:20:00.269 279 15690.41 526.50 57292.47 88888.00 2002-10-06 21:20:01.269 279 15689.63 526.13 57292.96 88888.00 2002-10-06 21:20:02.269 279 15689.24 526.38 57292.47 88888.00 2002-10-06 21:20:03.269 279 15689.89 526.13 57292.35 88888.00 2002-10-06 21:20:04.269 279 15689.89 526.75 57292.47 88888.00 2002-10-06 21:20:05.269 279 15690.67 526.50 57292.47 88888.00 2002-10-06 21:20:06.269 279 15690.80 527.25 57293.21 88888.00 2002-10-06 21:20:07.269 279 15690.41 527.00 57292.47 88888.00 2002-10-06 21:20:08.269 279 15690.28 527.25 57293.21 88888.00 2002-10-06 21:20:09.269 279 15691.06 526.87 57292.60 88888.00 2002-10-06 21:20:10.269 279 15691.45 526.63 57292.47 88888.00 2002-10-06 21:20:11.269 279 15690.93 526.63 57292.35 88888.00 2002-10-06 21:20:12.269 279 15690.41 526.63 57293.09 88888.00 2002-10-06 21:20:13.269 279 15691.19 526.50 57292.72 88888.00 2002-10-06 21:20:14.269 279 15690.80 526.63 57293.21 88888.00 2002-10-06 21:20:15.269 279 15691.06 527.00 57293.09 88888.00 2002-10-06 21:20:16.269 279 15690.67 526.63 57292.60 88888.00 2002-10-06 21:20:17.269 279 15691.32 526.63 57293.33 88888.00 2002-10-06 21:20:18.269 279 15691.71 526.50 57292.84 88888.00 2002-10-06 21:20:19.269 279 15691.97 526.01 57292.72 88888.00 2002-10-06 21:20:20.269 279 15691.45 526.13 57292.96 88888.00 2002-10-06 21:20:21.269 279 15691.84 526.75 57293.45 88888.00 2002-10-06 21:20:22.269 279 15691.71 526.13 57292.84 88888.00 2002-10-06 21:20:23.269 279 15692.49 525.76 57292.84 88888.00 2002-10-06 21:20:24.269 279 15692.75 526.25 57292.84 88888.00 2002-10-06 21:20:25.269 279 15692.23 526.50 57293.33 88888.00 2002-10-06 21:20:26.269 279 15692.36 526.13 57293.21 88888.00 2002-10-06 21:20:27.269 279 15691.71 525.64 57292.96 88888.00 2002-10-06 21:20:28.269 279 15692.88 526.13 57292.96 88888.00 2002-10-06 21:20:29.269 279 15693.40 525.64 57293.09 88888.00 2002-10-06 21:20:30.269 279 15693.27 526.25 57293.33 88888.00 2002-10-06 21:20:31.269 279 15693.01 525.76 57293.33 88888.00 2002-10-06 21:20:32.269 279 15693.14 525.88 57293.33 88888.00 2002-10-06 21:20:33.269 279 15693.40 525.88 57293.45 88888.00 2002-10-06 21:20:34.269 279 15693.01 525.88 57293.57 88888.00 2002-10-06 21:20:35.269 279 15692.88 526.01 57293.94 88888.00 2002-10-06 21:20:36.269 279 15693.14 526.25 57293.09 88888.00 2002-10-06 21:20:37.269 279 15693.27 525.64 57293.57 88888.00 2002-10-06 21:20:38.269 279 15693.14 525.26 57293.33 88888.00 2002-10-06 21:20:39.269 279 15692.62 525.14 57294.06 88888.00 2002-10-06 21:20:40.269 279 15693.66 525.76 57293.94 88888.00 2002-10-06 21:20:41.269 279 15692.88 525.76 57293.45 88888.00 2002-10-06 21:20:42.269 279 15692.88 525.76 57293.82 88888.00 2002-10-06 21:20:43.269 279 15693.92 526.25 57293.21 88888.00 2002-10-06 21:20:44.269 279 15693.53 525.88 57293.70 88888.00 2002-10-06 21:20:45.269 279 15693.14 525.26 57293.45 88888.00 2002-10-06 21:20:46.269 279 15693.27 525.51 57293.94 88888.00 2002-10-06 21:20:47.269 279 15693.40 526.01 57293.57 88888.00 2002-10-06 21:20:48.269 279 15693.27 525.39 57293.45 88888.00 2002-10-06 21:20:49.269 279 15693.01 525.39 57294.06 88888.00 2002-10-06 21:20:50.269 279 15693.53 526.01 57294.18 88888.00 2002-10-06 21:20:51.269 279 15693.92 526.01 57293.94 88888.00 2002-10-06 21:20:52.269 279 15693.53 525.26 57293.94 88888.00 2002-10-06 21:20:53.269 279 15693.66 525.39 57294.43 88888.00 2002-10-06 21:20:54.269 279 15692.62 525.39 57294.80 88888.00 2002-10-06 21:20:55.269 279 15693.27 525.02 57294.18 88888.00 2002-10-06 21:20:56.269 279 15693.27 525.14 57294.43 88888.00 2002-10-06 21:20:57.269 279 15692.10 525.02 57294.80 88888.00 2002-10-06 21:20:58.269 279 15693.27 525.14 57293.94 88888.00 2002-10-06 21:20:59.269 279 15693.53 524.64 57294.92 88888.00 2002-10-06 21:21:00.269 279 15692.62 525.14 57294.43 88888.00 2002-10-06 21:21:01.269 279 15693.01 525.02 57294.68 88888.00 2002-10-06 21:21:02.269 279 15693.14 525.88 57294.80 88888.00 2002-10-06 21:21:03.269 279 15693.01 525.02 57293.94 88888.00 2002-10-06 21:21:04.269 279 15693.27 525.14 57294.06 88888.00 2002-10-06 21:21:05.269 279 15693.40 525.02 57294.06 88888.00 2002-10-06 21:21:06.269 279 15693.53 525.39 57294.55 88888.00 2002-10-06 21:21:07.269 279 15693.40 525.39 57294.31 88888.00 2002-10-06 21:21:08.269 279 15693.66 524.77 57294.43 88888.00 2002-10-06 21:21:09.269 279 15693.01 525.76 57294.80 88888.00 2002-10-06 21:21:10.269 279 15693.92 525.64 57295.16 88888.00 2002-10-06 21:21:11.269 279 15693.27 525.51 57294.31 88888.00 2002-10-06 21:21:12.269 279 15693.40 524.89 57295.04 88888.00 2002-10-06 21:21:13.269 279 15693.53 525.14 57294.43 88888.00 2002-10-06 21:21:14.269 279 15694.05 524.64 57294.06 88888.00 2002-10-06 21:21:15.269 279 15693.79 525.39 57294.68 88888.00 2002-10-06 21:21:16.269 279 15693.40 525.64 57294.80 88888.00 2002-10-06 21:21:17.269 279 15693.27 524.89 57294.06 88888.00 2002-10-06 21:21:18.269 279 15693.79 524.89 57294.92 88888.00 2002-10-06 21:21:19.269 279 15693.01 525.51 57294.80 88888.00 2002-10-06 21:21:20.269 279 15693.40 525.02 57295.16 88888.00 2002-10-06 21:21:21.269 279 15692.62 524.52 57295.04 88888.00 2002-10-06 21:21:22.269 279 15693.53 525.26 57294.92 88888.00 2002-10-06 21:21:23.269 279 15693.27 525.14 57295.16 88888.00 2002-10-06 21:21:24.269 279 15693.27 524.77 57295.16 88888.00 2002-10-06 21:21:25.269 279 15693.27 525.14 57294.43 88888.00 2002-10-06 21:21:26.269 279 15693.40 525.51 57295.65 88888.00 2002-10-06 21:21:27.269 279 15693.66 525.14 57294.80 88888.00 2002-10-06 21:21:28.269 279 15692.88 525.14 57295.29 88888.00 2002-10-06 21:21:29.269 279 15693.66 525.64 57294.68 88888.00 2002-10-06 21:21:30.269 279 15692.36 525.14 57294.80 88888.00 2002-10-06 21:21:31.269 279 15693.40 524.89 57295.04 88888.00 2002-10-06 21:21:32.269 279 15693.66 524.77 57295.29 88888.00 2002-10-06 21:21:33.269 279 15692.75 525.02 57295.41 88888.00 2002-10-06 21:21:34.269 279 15693.14 524.64 57294.92 88888.00 2002-10-06 21:21:35.269 279 15692.88 524.89 57295.29 88888.00 2002-10-06 21:21:36.269 279 15693.27 524.40 57295.16 88888.00 2002-10-06 21:21:37.269 279 15693.27 524.89 57296.02 88888.00 2002-10-06 21:21:38.269 279 15692.75 524.77 57295.41 88888.00 2002-10-06 21:21:39.269 279 15692.62 525.26 57295.53 88888.00 2002-10-06 21:21:40.269 279 15693.01 524.77 57294.80 88888.00 2002-10-06 21:21:41.269 279 15692.75 525.39 57295.29 88888.00 2002-10-06 21:21:42.269 279 15692.88 525.26 57295.41 88888.00 2002-10-06 21:21:43.269 279 15692.88 526.01 57295.53 88888.00 2002-10-06 21:21:44.269 279 15693.40 526.13 57295.77 88888.00 2002-10-06 21:21:45.269 279 15693.01 526.38 57295.16 88888.00 2002-10-06 21:21:46.269 279 15692.88 525.64 57295.65 88888.00 2002-10-06 21:21:47.269 279 15693.14 526.01 57295.29 88888.00 2002-10-06 21:21:48.269 279 15693.27 526.01 57295.65 88888.00 2002-10-06 21:21:49.269 279 15693.14 525.64 57295.65 88888.00 2002-10-06 21:21:50.269 279 15693.40 525.64 57295.04 88888.00 2002-10-06 21:21:51.269 279 15692.75 525.76 57295.53 88888.00 2002-10-06 21:21:52.269 279 15692.88 525.39 57295.29 88888.00 2002-10-06 21:21:53.269 279 15693.01 525.39 57295.65 88888.00 2002-10-06 21:21:54.269 279 15693.53 525.51 57295.77 88888.00 2002-10-06 21:21:55.269 279 15693.27 525.26 57295.41 88888.00 2002-10-06 21:21:56.269 279 15692.75 525.76 57295.41 88888.00 2002-10-06 21:21:57.269 279 15692.23 526.25 57295.29 88888.00 2002-10-06 21:21:58.269 279 15693.27 525.51 57295.90 88888.00 2002-10-06 21:21:59.269 279 15692.62 526.01 57295.41 88888.00 2002-10-06 21:22:00.269 279 15693.01 525.02 57295.41 88888.00 2002-10-06 21:22:01.269 279 15693.27 525.64 57296.02 88888.00 2002-10-06 21:22:02.269 279 15693.14 526.01 57295.77 88888.00 2002-10-06 21:22:03.269 279 15693.40 525.88 57295.29 88888.00 2002-10-06 21:22:04.269 279 15693.27 525.51 57294.68 88888.00 2002-10-06 21:22:05.269 279 15692.88 526.25 57296.02 88888.00 2002-10-06 21:22:06.269 279 15692.88 525.64 57295.16 88888.00 2002-10-06 21:22:07.269 279 15692.62 525.39 57294.92 88888.00 2002-10-06 21:22:08.269 279 15692.23 526.01 57295.53 88888.00 2002-10-06 21:22:09.269 279 15693.27 525.26 57295.53 88888.00 2002-10-06 21:22:10.269 279 15693.01 525.26 57295.41 88888.00 2002-10-06 21:22:11.269 279 15692.75 526.01 57295.41 88888.00 2002-10-06 21:22:12.269 279 15692.49 525.26 57296.02 88888.00 2002-10-06 21:22:13.269 279 15692.36 525.14 57295.53 88888.00 2002-10-06 21:22:14.269 279 15692.23 525.64 57295.41 88888.00 2002-10-06 21:22:15.269 279 15692.10 525.51 57295.53 88888.00 2002-10-06 21:22:16.269 279 15691.84 525.64 57295.65 88888.00 2002-10-06 21:22:17.269 279 15691.84 525.51 57295.04 88888.00 2002-10-06 21:22:18.269 279 15692.23 525.39 57295.65 88888.00 2002-10-06 21:22:19.269 279 15691.84 525.64 57295.65 88888.00 2002-10-06 21:22:20.269 279 15691.45 526.13 57295.77 88888.00 2002-10-06 21:22:21.269 279 15691.19 525.88 57295.16 88888.00 2002-10-06 21:22:22.269 279 15691.71 525.76 57296.14 88888.00 2002-10-06 21:22:23.269 279 15691.84 525.14 57294.80 88888.00 2002-10-06 21:22:24.269 279 15691.45 525.39 57295.41 88888.00 2002-10-06 21:22:25.269 279 15691.84 525.26 57295.77 88888.00 2002-10-06 21:22:26.269 279 15691.58 524.77 57295.90 88888.00 2002-10-06 21:22:27.269 279 15691.19 525.14 57296.02 88888.00 2002-10-06 21:22:28.269 279 15691.32 525.39 57295.65 88888.00 2002-10-06 21:22:29.269 279 15691.19 525.14 57295.04 88888.00 2002-10-06 21:22:30.269 279 15691.84 525.02 57294.92 88888.00 2002-10-06 21:22:31.269 279 15691.06 525.02 57295.53 88888.00 2002-10-06 21:22:32.269 279 15691.32 525.14 57295.16 88888.00 2002-10-06 21:22:33.269 279 15691.32 525.39 57295.41 88888.00 2002-10-06 21:22:34.269 279 15691.58 525.02 57294.92 88888.00 2002-10-06 21:22:35.269 279 15691.06 525.64 57295.53 88888.00 2002-10-06 21:22:36.269 279 15691.19 525.26 57295.77 88888.00 2002-10-06 21:22:37.269 279 15691.32 525.51 57295.29 88888.00 2002-10-06 21:22:38.269 279 15691.58 524.89 57295.16 88888.00 2002-10-06 21:22:39.269 279 15691.19 525.39 57295.29 88888.00 2002-10-06 21:22:40.269 279 15691.71 524.89 57294.31 88888.00 2002-10-06 21:22:41.269 279 15690.67 525.26 57294.68 88888.00 2002-10-06 21:22:42.269 279 15691.45 525.14 57294.92 88888.00 2002-10-06 21:22:43.269 279 15690.54 525.26 57295.90 88888.00 2002-10-06 21:22:44.269 279 15690.93 525.64 57295.16 88888.00 2002-10-06 21:22:45.269 279 15690.93 525.26 57295.41 88888.00 2002-10-06 21:22:46.269 279 15690.54 524.40 57295.90 88888.00 2002-10-06 21:22:47.269 279 15689.89 525.26 57295.04 88888.00 2002-10-06 21:22:48.269 279 15690.54 525.39 57295.16 88888.00 2002-10-06 21:22:49.269 279 15690.15 525.02 57295.41 88888.00 2002-10-06 21:22:50.269 279 15690.54 525.14 57295.77 88888.00 2002-10-06 21:22:51.269 279 15690.28 524.64 57295.29 88888.00 2002-10-06 21:22:52.269 279 15690.54 525.64 57295.29 88888.00 2002-10-06 21:22:53.269 279 15690.67 525.64 57295.29 88888.00 2002-10-06 21:22:54.269 279 15690.67 524.77 57295.53 88888.00 2002-10-06 21:22:55.269 279 15689.89 525.51 57295.41 88888.00 2002-10-06 21:22:56.269 279 15689.50 525.39 57296.27 88888.00 2002-10-06 21:22:57.269 279 15689.37 525.51 57295.41 88888.00 2002-10-06 21:22:58.269 279 15689.89 525.64 57294.55 88888.00 2002-10-06 21:22:59.269 279 15690.54 525.02 57295.41 88888.00 2002-10-06 21:23:00.269 279 15689.76 525.51 57294.55 88888.00 2002-10-06 21:23:01.269 279 15690.15 525.26 57294.55 88888.00 2002-10-06 21:23:02.269 279 15690.93 525.14 57295.53 88888.00 2002-10-06 21:23:03.269 279 15690.41 524.52 57295.16 88888.00 2002-10-06 21:23:04.269 279 15688.85 525.51 57295.16 88888.00 2002-10-06 21:23:05.269 279 15690.41 525.02 57295.41 88888.00 2002-10-06 21:23:06.269 279 15690.28 525.14 57295.90 88888.00 2002-10-06 21:23:07.269 279 15690.15 525.64 57295.29 88888.00 2002-10-06 21:23:08.269 279 15690.15 524.52 57296.02 88888.00 2002-10-06 21:23:09.269 279 15690.15 525.76 57296.27 88888.00 2002-10-06 21:23:10.269 279 15690.41 525.26 57295.53 88888.00 2002-10-06 21:23:11.269 279 15690.67 524.77 57295.53 88888.00 2002-10-06 21:23:12.269 279 15690.67 525.26 57294.92 88888.00 2002-10-06 21:23:13.269 279 15690.93 524.77 57295.65 88888.00 2002-10-06 21:23:14.269 279 15690.54 524.89 57295.53 88888.00 2002-10-06 21:23:15.269 279 15690.80 525.26 57295.65 88888.00 2002-10-06 21:23:16.269 279 15690.28 525.14 57295.65 88888.00 2002-10-06 21:23:17.269 279 15690.93 525.76 57295.04 88888.00 2002-10-06 21:23:18.269 279 15690.93 525.51 57295.65 88888.00 2002-10-06 21:23:19.269 279 15690.80 525.26 57295.90 88888.00 2002-10-06 21:23:20.269 279 15690.80 525.76 57295.16 88888.00 2002-10-06 21:23:21.269 279 15690.80 525.39 57295.53 88888.00 2002-10-06 21:23:22.269 279 15690.80 524.89 57295.77 88888.00 2002-10-06 21:23:23.269 279 15691.19 525.76 57296.27 88888.00 2002-10-06 21:23:24.269 279 15690.93 525.14 57295.90 88888.00 2002-10-06 21:23:25.269 279 15691.32 525.26 57295.77 88888.00 2002-10-06 21:23:26.269 279 15690.67 525.64 57295.53 88888.00 2002-10-06 21:23:27.269 279 15691.58 525.88 57295.90 88888.00 2002-10-06 21:23:28.269 279 15691.32 526.01 57295.41 88888.00 2002-10-06 21:23:29.269 279 15690.67 526.38 57296.14 88888.00 2002-10-06 21:23:30.269 279 15690.67 525.64 57295.65 88888.00 2002-10-06 21:23:31.269 279 15690.80 525.76 57295.77 88888.00 2002-10-06 21:23:32.269 279 15690.93 525.51 57295.65 88888.00 2002-10-06 21:23:33.269 279 15690.93 525.64 57295.65 88888.00 2002-10-06 21:23:34.269 279 15691.06 525.88 57295.90 88888.00 2002-10-06 21:23:35.269 279 15691.19 526.01 57295.41 88888.00 2002-10-06 21:23:36.269 279 15691.06 525.39 57295.53 88888.00 2002-10-06 21:23:37.269 279 15690.67 526.63 57295.77 88888.00 2002-10-06 21:23:38.269 279 15691.58 526.01 57296.14 88888.00 2002-10-06 21:23:39.269 279 15691.19 526.01 57296.51 88888.00 2002-10-06 21:23:40.269 279 15691.06 526.13 57296.51 88888.00 2002-10-06 21:23:41.269 279 15690.41 526.01 57296.14 88888.00 2002-10-06 21:23:42.269 279 15690.93 526.25 57295.90 88888.00 2002-10-06 21:23:43.269 279 15691.06 526.50 57296.39 88888.00 2002-10-06 21:23:44.269 279 15690.67 526.25 57295.77 88888.00 2002-10-06 21:23:45.269 279 15690.80 527.00 57295.77 88888.00 2002-10-06 21:23:46.269 279 15690.93 526.38 57296.39 88888.00 2002-10-06 21:23:47.269 279 15690.93 526.50 57296.02 88888.00 2002-10-06 21:23:48.269 279 15690.54 526.75 57296.27 88888.00 2002-10-06 21:23:49.269 279 15690.54 526.01 57296.02 88888.00 2002-10-06 21:23:50.269 279 15690.67 526.25 57296.02 88888.00 2002-10-06 21:23:51.269 279 15690.93 527.00 57296.14 88888.00 2002-10-06 21:23:52.269 279 15690.80 527.00 57296.27 88888.00 2002-10-06 21:23:53.269 279 15690.41 526.01 57296.39 88888.00 2002-10-06 21:23:54.269 279 15689.89 526.13 57296.02 88888.00 2002-10-06 21:23:55.269 279 15690.15 526.75 57295.53 88888.00 2002-10-06 21:23:56.269 279 15690.54 526.01 57296.63 88888.00 2002-10-06 21:23:57.269 279 15690.41 526.75 57295.90 88888.00 2002-10-06 21:23:58.269 279 15689.76 526.87 57296.02 88888.00 2002-10-06 21:23:59.269 279 15689.89 526.63 57296.14 88888.00 2002-10-06 21:24:00.269 279 15690.67 526.75 57296.14 88888.00 2002-10-06 21:24:01.269 279 15689.89 526.63 57296.27 88888.00 2002-10-06 21:24:02.269 279 15689.89 527.37 57296.02 88888.00 2002-10-06 21:24:03.269 279 15689.63 526.63 57296.14 88888.00 2002-10-06 21:24:04.269 279 15689.76 526.63 57296.14 88888.00 2002-10-06 21:24:05.269 279 15689.89 526.75 57296.14 88888.00 2002-10-06 21:24:06.269 279 15690.28 526.50 57295.53 88888.00 2002-10-06 21:24:07.269 279 15689.37 527.62 57295.77 88888.00 2002-10-06 21:24:08.269 279 15689.37 527.00 57295.65 88888.00 2002-10-06 21:24:09.269 279 15689.63 526.75 57295.29 88888.00 2002-10-06 21:24:10.269 279 15689.50 527.25 57296.14 88888.00 2002-10-06 21:24:11.269 279 15689.76 526.75 57295.41 88888.00 2002-10-06 21:24:12.269 279 15689.63 527.12 57296.14 88888.00 2002-10-06 21:24:13.269 279 15689.76 527.99 57295.53 88888.00 2002-10-06 21:24:14.269 279 15689.63 527.00 57295.77 88888.00 2002-10-06 21:24:15.269 279 15689.76 527.37 57295.41 88888.00 2002-10-06 21:24:16.269 279 15688.98 527.25 57295.41 88888.00 2002-10-06 21:24:17.269 279 15689.63 527.74 57296.27 88888.00 2002-10-06 21:24:18.269 279 15688.72 527.62 57295.65 88888.00 2002-10-06 21:24:19.269 279 15689.37 527.99 57295.90 88888.00 2002-10-06 21:24:20.269 279 15688.72 527.62 57296.02 88888.00 2002-10-06 21:24:21.269 279 15689.24 528.24 57295.65 88888.00 2002-10-06 21:24:22.269 279 15688.85 527.99 57295.04 88888.00 2002-10-06 21:24:23.269 279 15689.24 529.10 57295.16 88888.00 2002-10-06 21:24:24.269 279 15688.46 527.99 57295.77 88888.00 2002-10-06 21:24:25.269 279 15689.11 528.36 57295.29 88888.00 2002-10-06 21:24:26.269 279 15688.33 528.86 57294.55 88888.00 2002-10-06 21:24:27.269 279 15688.20 528.48 57295.29 88888.00 2002-10-06 21:24:28.269 279 15688.59 528.61 57295.04 88888.00 2002-10-06 21:24:29.269 279 15688.72 528.98 57295.29 88888.00 2002-10-06 21:24:30.269 279 15688.59 527.99 57295.41 88888.00 2002-10-06 21:24:31.269 279 15688.46 528.86 57295.53 88888.00 2002-10-06 21:24:32.269 279 15687.94 527.74 57295.77 88888.00 2002-10-06 21:24:33.269 279 15688.59 527.62 57295.53 88888.00 2002-10-06 21:24:34.269 279 15688.46 527.99 57295.29 88888.00 2002-10-06 21:24:35.269 279 15688.85 528.48 57295.65 88888.00 2002-10-06 21:24:36.269 279 15688.72 528.24 57295.41 88888.00 2002-10-06 21:24:37.269 279 15688.07 528.61 57295.16 88888.00 2002-10-06 21:24:38.269 279 15688.59 528.24 57295.53 88888.00 2002-10-06 21:24:39.269 279 15688.98 527.99 57295.29 88888.00 2002-10-06 21:24:40.269 279 15688.59 528.98 57295.29 88888.00 2002-10-06 21:24:41.269 279 15688.85 528.48 57295.29 88888.00 2002-10-06 21:24:42.269 279 15688.72 529.35 57295.04 88888.00 2002-10-06 21:24:43.269 279 15689.24 528.48 57295.29 88888.00 2002-10-06 21:24:44.269 279 15688.20 528.73 57295.29 88888.00 2002-10-06 21:24:45.269 279 15688.72 528.86 57295.29 88888.00 2002-10-06 21:24:46.269 279 15688.33 528.86 57295.65 88888.00 2002-10-06 21:24:47.269 279 15688.33 528.61 57294.68 88888.00 2002-10-06 21:24:48.269 279 15688.33 528.36 57294.92 88888.00 2002-10-06 21:24:49.269 279 15687.94 527.86 57295.77 88888.00 2002-10-06 21:24:50.269 279 15688.07 527.74 57295.90 88888.00 2002-10-06 21:24:51.269 279 15688.46 528.48 57294.80 88888.00 2002-10-06 21:24:52.269 279 15688.20 528.24 57295.29 88888.00 2002-10-06 21:24:53.269 279 15687.94 528.11 57295.53 88888.00 2002-10-06 21:24:54.269 279 15688.07 528.48 57295.04 88888.00 2002-10-06 21:24:55.269 279 15687.68 528.86 57294.92 88888.00 2002-10-06 21:24:56.269 279 15687.94 528.24 57295.53 88888.00 2002-10-06 21:24:57.269 279 15687.68 529.60 57294.80 88888.00 2002-10-06 21:24:58.269 279 15687.68 528.98 57294.92 88888.00 2002-10-06 21:24:59.269 279 15687.55 528.36 57294.92 88888.00 2002-10-06 21:25:00.269 279 15688.46 529.10 57294.80 88888.00 2002-10-06 21:25:01.269 279 15687.55 528.73 57294.92 88888.00 2002-10-06 21:25:02.269 279 15687.68 528.98 57295.16 88888.00 2002-10-06 21:25:03.269 279 15688.07 528.73 57294.18 88888.00 2002-10-06 21:25:04.269 279 15688.72 528.98 57295.04 88888.00 2002-10-06 21:25:05.269 279 15687.68 528.61 57294.92 88888.00 2002-10-06 21:25:06.269 279 15686.90 529.10 57295.29 88888.00 2002-10-06 21:25:07.269 279 15688.33 528.61 57294.68 88888.00 2002-10-06 21:25:08.269 279 15688.59 529.23 57294.92 88888.00 2002-10-06 21:25:09.269 279 15687.81 528.24 57295.04 88888.00 2002-10-06 21:25:10.269 279 15687.94 528.73 57294.80 88888.00 2002-10-06 21:25:11.269 279 15687.55 529.35 57295.29 88888.00 2002-10-06 21:25:12.269 279 15687.68 529.23 57295.29 88888.00 2002-10-06 21:25:13.269 279 15688.59 528.98 57295.41 88888.00 2002-10-06 21:25:14.269 279 15688.59 529.23 57294.80 88888.00 2002-10-06 21:25:15.269 279 15688.72 528.98 57295.77 88888.00 2002-10-06 21:25:16.269 279 15688.59 529.48 57295.77 88888.00 2002-10-06 21:25:17.269 279 15688.20 529.60 57295.90 88888.00 2002-10-06 21:25:18.269 279 15688.33 529.23 57295.41 88888.00 2002-10-06 21:25:19.269 279 15688.72 530.22 57295.29 88888.00 2002-10-06 21:25:20.269 279 15688.59 530.71 57294.80 88888.00 2002-10-06 21:25:21.269 279 15688.46 530.09 57295.04 88888.00 2002-10-06 21:25:22.269 279 15688.07 530.34 57295.04 88888.00 2002-10-06 21:25:23.269 279 15689.11 529.85 57295.41 88888.00 2002-10-06 21:25:24.269 279 15688.20 530.22 57295.16 88888.00 2002-10-06 21:25:25.269 279 15688.98 530.22 57295.29 88888.00 2002-10-06 21:25:26.269 279 15689.24 530.34 57295.41 88888.00 2002-10-06 21:25:27.269 279 15689.11 529.97 57294.92 88888.00 2002-10-06 21:25:28.269 279 15688.85 530.34 57295.04 88888.00 2002-10-06 21:25:29.269 279 15689.37 530.22 57294.55 88888.00 2002-10-06 21:25:30.269 279 15688.98 529.85 57295.29 88888.00 2002-10-06 21:25:31.269 279 15688.85 530.09 57295.04 88888.00 2002-10-06 21:25:32.269 279 15688.98 530.09 57294.80 88888.00 2002-10-06 21:25:33.269 279 15688.72 529.72 57295.16 88888.00 2002-10-06 21:25:34.269 279 15688.85 530.22 57295.16 88888.00 2002-10-06 21:25:35.269 279 15688.98 529.85 57295.41 88888.00 2002-10-06 21:25:36.269 279 15688.33 530.22 57296.02 88888.00 2002-10-06 21:25:37.269 279 15688.98 529.85 57295.53 88888.00 2002-10-06 21:25:38.269 279 15689.37 529.48 57295.04 88888.00 2002-10-06 21:25:39.269 279 15689.89 529.72 57295.29 88888.00 2002-10-06 21:25:40.269 279 15689.50 530.47 57295.04 88888.00 2002-10-06 21:25:41.269 279 15689.11 530.47 57295.65 88888.00 2002-10-06 21:25:42.269 279 15689.63 530.09 57295.04 88888.00 2002-10-06 21:25:43.269 279 15689.63 530.34 57295.41 88888.00 2002-10-06 21:25:44.269 279 15689.63 530.47 57295.41 88888.00 2002-10-06 21:25:45.269 279 15689.89 530.09 57294.80 88888.00 2002-10-06 21:25:46.269 279 15689.63 530.09 57295.41 88888.00 2002-10-06 21:25:47.269 279 15690.02 530.34 57295.53 88888.00 2002-10-06 21:25:48.269 279 15690.54 529.97 57295.41 88888.00 2002-10-06 21:25:49.269 279 15690.80 530.34 57295.29 88888.00 2002-10-06 21:25:50.269 279 15690.93 529.97 57295.41 88888.00 2002-10-06 21:25:51.269 279 15690.80 530.47 57295.16 88888.00 2002-10-06 21:25:52.269 279 15690.67 529.72 57295.53 88888.00 2002-10-06 21:25:53.269 279 15690.67 529.85 57295.41 88888.00 2002-10-06 21:25:54.269 279 15691.19 529.85 57295.16 88888.00 2002-10-06 21:25:55.269 279 15691.45 530.22 57295.53 88888.00 2002-10-06 21:25:56.269 279 15690.41 529.72 57295.77 88888.00 2002-10-06 21:25:57.269 279 15690.67 530.84 57295.16 88888.00 2002-10-06 21:25:58.269 279 15691.58 529.72 57296.02 88888.00 2002-10-06 21:25:59.269 279 15691.45 529.23 57295.04 88888.00 2002-10-06 21:26:00.269 279 15691.32 529.97 57295.29 88888.00 2002-10-06 21:26:01.269 279 15692.10 530.22 57295.53 88888.00 2002-10-06 21:26:02.269 279 15692.23 529.60 57296.02 88888.00 2002-10-06 21:26:03.269 279 15692.10 529.85 57295.41 88888.00 2002-10-06 21:26:04.269 279 15692.36 529.23 57296.27 88888.00 2002-10-06 21:26:05.269 279 15692.88 529.60 57296.02 88888.00 2002-10-06 21:26:06.269 279 15692.36 529.85 57296.27 88888.00 2002-10-06 21:26:07.269 279 15692.75 529.60 57296.02 88888.00 2002-10-06 21:26:08.269 279 15692.62 528.86 57296.14 88888.00 2002-10-06 21:26:09.269 279 15693.27 528.73 57296.27 88888.00 2002-10-06 21:26:10.269 279 15693.27 529.72 57296.51 88888.00 2002-10-06 21:26:11.269 279 15692.88 529.35 57296.02 88888.00 2002-10-06 21:26:12.269 279 15693.14 529.35 57296.27 88888.00 2002-10-06 21:26:13.269 279 15692.75 528.61 57296.39 88888.00 2002-10-06 21:26:14.269 279 15693.53 529.85 57296.63 88888.00 2002-10-06 21:26:15.269 279 15693.53 529.60 57296.27 88888.00 2002-10-06 21:26:16.269 279 15693.27 529.35 57297.24 88888.00 2002-10-06 21:26:17.269 279 15693.01 529.85 57296.51 88888.00 2002-10-06 21:26:18.269 279 15693.27 529.48 57296.88 88888.00 2002-10-06 21:26:19.269 279 15693.14 529.60 57295.77 88888.00 2002-10-06 21:26:20.269 279 15693.40 528.98 57296.75 88888.00 2002-10-06 21:26:21.269 279 15693.40 528.73 57297.12 88888.00 2002-10-06 21:26:22.269 279 15693.40 529.10 57296.88 88888.00 2002-10-06 21:26:23.269 279 15693.14 529.35 57297.00 88888.00 2002-10-06 21:26:24.269 279 15693.66 529.48 57297.00 88888.00 2002-10-06 21:26:25.269 279 15693.14 530.09 57296.75 88888.00 2002-10-06 21:26:26.269 279 15693.14 528.86 57297.00 88888.00 2002-10-06 21:26:27.269 279 15693.53 530.09 57296.88 88888.00 2002-10-06 21:26:28.269 279 15693.40 529.85 57296.88 88888.00 2002-10-06 21:26:29.269 279 15693.53 530.47 57297.49 88888.00 2002-10-06 21:26:30.269 279 15693.14 529.85 57297.36 88888.00 2002-10-06 21:26:31.269 279 15693.66 530.47 57297.73 88888.00 2002-10-06 21:26:32.269 279 15694.05 530.71 57297.24 88888.00 2002-10-06 21:26:33.269 279 15693.27 530.22 57296.75 88888.00 2002-10-06 21:26:34.269 279 15693.40 530.71 57297.73 88888.00 2002-10-06 21:26:35.269 279 15693.66 531.09 57297.73 88888.00 2002-10-06 21:26:36.269 279 15693.66 530.71 57297.98 88888.00 2002-10-06 21:26:37.269 279 15693.40 530.84 57296.63 88888.00 2002-10-06 21:26:38.269 279 15693.66 530.84 57297.24 88888.00 2002-10-06 21:26:39.269 279 15693.27 530.84 57297.00 88888.00 2002-10-06 21:26:40.269 279 15693.01 530.59 57297.00 88888.00 2002-10-06 21:26:41.269 279 15693.40 530.34 57297.12 88888.00 2002-10-06 21:26:42.269 279 15693.66 530.59 57297.36 88888.00 2002-10-06 21:26:43.269 279 15693.27 530.84 57297.49 88888.00 2002-10-06 21:26:44.269 279 15693.66 530.09 57297.49 88888.00 2002-10-06 21:26:45.269 279 15693.53 530.47 57297.49 88888.00 2002-10-06 21:26:46.269 279 15693.40 530.34 57297.12 88888.00 2002-10-06 21:26:47.269 279 15692.88 530.59 57297.12 88888.00 2002-10-06 21:26:48.269 279 15692.75 530.59 57297.24 88888.00 2002-10-06 21:26:49.269 279 15693.27 530.34 57297.49 88888.00 2002-10-06 21:26:50.269 279 15693.40 530.47 57297.24 88888.00 2002-10-06 21:26:51.269 279 15693.27 530.47 57296.75 88888.00 2002-10-06 21:26:52.269 279 15692.75 530.96 57297.12 88888.00 2002-10-06 21:26:53.269 279 15693.01 530.34 57297.00 88888.00 2002-10-06 21:26:54.269 279 15693.14 530.96 57297.36 88888.00 2002-10-06 21:26:55.269 279 15692.75 530.59 57297.73 88888.00 2002-10-06 21:26:56.269 279 15693.14 531.21 57297.24 88888.00 2002-10-06 21:26:57.269 279 15693.27 530.84 57296.63 88888.00 2002-10-06 21:26:58.269 279 15693.14 531.58 57297.00 88888.00 2002-10-06 21:26:59.269 279 15693.14 531.09 57297.00 88888.00 2002-10-06 21:27:00.269 279 15692.36 531.33 57297.61 88888.00 2002-10-06 21:27:01.269 279 15693.14 530.84 57297.49 88888.00 2002-10-06 21:27:02.269 279 15692.62 531.21 57297.12 88888.00 2002-10-06 21:27:03.269 279 15692.88 530.84 57297.12 88888.00 2002-10-06 21:27:04.269 279 15692.88 530.59 57297.73 88888.00 2002-10-06 21:27:05.269 279 15692.88 530.84 57296.75 88888.00 2002-10-06 21:27:06.269 279 15693.14 531.58 57297.49 88888.00 2002-10-06 21:27:07.269 279 15693.01 531.09 57297.12 88888.00 2002-10-06 21:27:08.269 279 15692.75 530.96 57297.24 88888.00 2002-10-06 21:27:09.269 279 15693.14 531.46 57297.73 88888.00 2002-10-06 21:27:10.269 279 15693.14 531.58 57297.12 88888.00 2002-10-06 21:27:11.269 279 15693.66 531.95 57297.00 88888.00 2002-10-06 21:27:12.269 279 15692.62 531.83 57297.61 88888.00 2002-10-06 21:27:13.269 279 15693.14 531.09 57297.36 88888.00 2002-10-06 21:27:14.269 279 15693.40 531.46 57296.88 88888.00 2002-10-06 21:27:15.269 279 15693.01 531.21 57297.61 88888.00 2002-10-06 21:27:16.269 279 15693.14 531.46 57297.12 88888.00 2002-10-06 21:27:17.269 279 15692.62 531.09 57297.24 88888.00 2002-10-06 21:27:18.269 279 15693.14 531.46 57297.73 88888.00 2002-10-06 21:27:19.269 279 15693.14 530.96 57297.36 88888.00 2002-10-06 21:27:20.269 279 15693.01 530.22 57297.12 88888.00 2002-10-06 21:27:21.269 279 15693.01 531.33 57297.12 88888.00 2002-10-06 21:27:22.269 279 15693.01 530.84 57297.00 88888.00 2002-10-06 21:27:23.269 279 15693.27 530.22 57297.49 88888.00 2002-10-06 21:27:24.269 279 15693.14 530.22 57297.12 88888.00 2002-10-06 21:27:25.269 279 15693.01 530.34 57297.24 88888.00 2002-10-06 21:27:26.269 279 15693.01 529.97 57297.00 88888.00 2002-10-06 21:27:27.269 279 15692.75 530.34 57297.49 88888.00 2002-10-06 21:27:28.269 279 15693.27 530.22 57297.24 88888.00 2002-10-06 21:27:29.269 279 15693.01 530.09 57297.49 88888.00 2002-10-06 21:27:30.269 279 15693.27 530.22 57296.63 88888.00 2002-10-06 21:27:31.269 279 15692.75 530.09 57296.88 88888.00 2002-10-06 21:27:32.269 279 15691.97 530.09 57296.75 88888.00 2002-10-06 21:27:33.269 279 15692.49 529.23 57297.12 88888.00 2002-10-06 21:27:34.269 279 15692.36 529.85 57297.73 88888.00 2002-10-06 21:27:35.269 279 15692.36 529.35 57297.12 88888.00 2002-10-06 21:27:36.269 279 15692.49 529.72 57297.36 88888.00 2002-10-06 21:27:37.269 279 15692.62 529.97 57297.61 88888.00 2002-10-06 21:27:38.269 279 15692.36 530.09 57297.49 88888.00 2002-10-06 21:27:39.269 279 15692.49 530.09 57297.12 88888.00 2002-10-06 21:27:40.269 279 15692.62 529.85 57297.12 88888.00 2002-10-06 21:27:41.269 279 15692.49 529.60 57297.36 88888.00 2002-10-06 21:27:42.269 279 15691.97 529.72 57297.49 88888.00 2002-10-06 21:27:43.269 279 15692.10 529.97 57297.12 88888.00 2002-10-06 21:27:44.269 279 15691.71 529.35 57297.49 88888.00 2002-10-06 21:27:45.269 279 15691.97 529.48 57297.49 88888.00 2002-10-06 21:27:46.269 279 15691.84 529.23 57296.75 88888.00 2002-10-06 21:27:47.269 279 15692.49 529.72 57297.49 88888.00 2002-10-06 21:27:48.269 279 15691.97 529.72 57296.75 88888.00 2002-10-06 21:27:49.269 279 15693.01 529.60 57298.10 88888.00 2002-10-06 21:27:50.269 279 15692.75 530.47 57297.24 88888.00 2002-10-06 21:27:51.269 279 15692.49 530.22 57297.24 88888.00 2002-10-06 21:27:52.269 279 15692.49 530.96 57296.75 88888.00 2002-10-06 21:27:53.269 279 15693.14 529.85 57297.24 88888.00 2002-10-06 21:27:54.269 279 15692.49 530.09 57297.00 88888.00 2002-10-06 21:27:55.269 279 15692.10 530.22 57297.24 88888.00 2002-10-06 21:27:56.269 279 15692.23 530.47 57296.75 88888.00 2002-10-06 21:27:57.269 279 15692.23 530.22 57297.36 88888.00 2002-10-06 21:27:58.269 279 15692.62 529.97 57297.24 88888.00 2002-10-06 21:27:59.269 279 15692.23 530.71 57297.12 88888.00 2002-10-06 21:28:00.269 279 15692.36 530.71 57297.12 88888.00 2002-10-06 21:28:01.269 279 15691.71 530.47 57297.61 88888.00 2002-10-06 21:28:02.269 279 15692.49 530.22 57297.24 88888.00 2002-10-06 21:28:03.269 279 15692.49 530.34 57297.61 88888.00 2002-10-06 21:28:04.269 279 15692.10 530.96 57297.98 88888.00 2002-10-06 21:28:05.269 279 15692.49 530.71 57297.36 88888.00 2002-10-06 21:28:06.269 279 15692.62 530.59 57297.49 88888.00 2002-10-06 21:28:07.269 279 15692.75 530.34 57297.24 88888.00 2002-10-06 21:28:08.269 279 15693.14 530.84 57297.36 88888.00 2002-10-06 21:28:09.269 279 15693.01 530.84 57297.00 88888.00 2002-10-06 21:28:10.269 279 15692.23 530.96 57296.75 88888.00 2002-10-06 21:28:11.269 279 15692.62 531.21 57297.85 88888.00 2002-10-06 21:28:12.269 279 15692.88 531.33 57297.61 88888.00 2002-10-06 21:28:13.269 279 15692.49 531.21 57297.36 88888.00 2002-10-06 21:28:14.269 279 15692.62 530.84 57297.36 88888.00 2002-10-06 21:28:15.269 279 15693.53 531.95 57297.73 88888.00 2002-10-06 21:28:16.269 279 15693.66 531.58 57297.49 88888.00 2002-10-06 21:28:17.269 279 15693.14 530.71 57297.49 88888.00 2002-10-06 21:28:18.269 279 15693.14 531.46 57297.49 88888.00 2002-10-06 21:28:19.269 279 15693.14 531.09 57297.61 88888.00 2002-10-06 21:28:20.269 279 15693.40 531.83 57297.61 88888.00 2002-10-06 21:28:21.269 279 15692.75 531.83 57297.49 88888.00 2002-10-06 21:28:22.269 279 15693.01 531.46 57297.36 88888.00 2002-10-06 21:28:23.269 279 15693.40 531.21 57297.49 88888.00 2002-10-06 21:28:24.269 279 15692.75 531.58 57296.88 88888.00 2002-10-06 21:28:25.269 279 15693.27 531.58 57297.49 88888.00 2002-10-06 21:28:26.269 279 15693.01 531.70 57297.85 88888.00 2002-10-06 21:28:27.269 279 15693.14 532.20 57297.85 88888.00 2002-10-06 21:28:28.269 279 15693.01 531.33 57298.10 88888.00 2002-10-06 21:28:29.269 279 15694.05 531.46 57297.36 88888.00 2002-10-06 21:28:30.269 279 15693.40 531.95 57298.59 88888.00 2002-10-06 21:28:31.269 279 15693.14 531.95 57298.10 88888.00 2002-10-06 21:28:32.269 279 15694.18 531.33 57297.73 88888.00 2002-10-06 21:28:33.269 279 15693.01 531.95 57298.10 88888.00 2002-10-06 21:28:34.269 279 15693.27 531.95 57297.85 88888.00 2002-10-06 21:28:35.269 279 15693.14 531.46 57298.10 88888.00 2002-10-06 21:28:36.269 279 15693.40 531.83 57297.61 88888.00 2002-10-06 21:28:37.269 279 15693.40 531.83 57298.22 88888.00 2002-10-06 21:28:38.269 279 15693.14 531.21 57298.46 88888.00 2002-10-06 21:28:39.269 279 15693.14 531.95 57298.22 88888.00 2002-10-06 21:28:40.269 279 15693.01 531.95 57297.98 88888.00 2002-10-06 21:28:41.269 279 15693.14 531.70 57297.98 88888.00 2002-10-06 21:28:42.269 279 15693.40 531.21 57298.22 88888.00 2002-10-06 21:28:43.269 279 15693.53 530.96 57297.85 88888.00 2002-10-06 21:28:44.269 279 15693.27 531.83 57298.22 88888.00 2002-10-06 21:28:45.269 279 15694.05 531.46 57298.34 88888.00 2002-10-06 21:28:46.269 279 15694.18 531.58 57297.61 88888.00 2002-10-06 21:28:47.269 279 15693.79 531.83 57298.59 88888.00 2002-10-06 21:28:48.269 279 15694.18 530.96 57298.34 88888.00 2002-10-06 21:28:49.269 279 15694.44 531.95 57298.71 88888.00 2002-10-06 21:28:50.269 279 15693.66 530.47 57298.71 88888.00 2002-10-06 21:28:51.269 279 15693.53 531.09 57298.22 88888.00 2002-10-06 21:28:52.269 279 15693.53 530.47 57298.22 88888.00 2002-10-06 21:28:53.269 279 15694.05 530.71 57298.10 88888.00 2002-10-06 21:28:54.269 279 15693.92 531.21 57298.10 88888.00 2002-10-06 21:28:55.269 279 15694.31 530.59 57297.98 88888.00 2002-10-06 21:28:56.269 279 15693.66 530.59 57298.59 88888.00 2002-10-06 21:28:57.269 279 15693.66 530.96 57298.46 88888.00 2002-10-06 21:28:58.269 279 15693.92 530.59 57297.98 88888.00 2002-10-06 21:28:59.269 279 15693.40 530.47 57298.46 88888.00 2002-10-06 21:29:00.269 279 15694.31 530.09 57298.83 88888.00 2002-10-06 21:29:01.269 279 15693.79 530.47 57298.34 88888.00 2002-10-06 21:29:02.269 279 15693.53 529.48 57298.95 88888.00 2002-10-06 21:29:03.269 279 15693.92 530.09 57298.10 88888.00 2002-10-06 21:29:04.269 279 15693.66 530.47 57298.71 88888.00 2002-10-06 21:29:05.269 279 15693.40 530.84 57298.46 88888.00 2002-10-06 21:29:06.269 279 15693.14 529.60 57298.95 88888.00 2002-10-06 21:29:07.269 279 15693.27 529.72 57298.34 88888.00 2002-10-06 21:29:08.269 279 15693.14 530.09 57298.34 88888.00 2002-10-06 21:29:09.269 279 15692.62 530.47 57298.83 88888.00 2002-10-06 21:29:10.269 279 15693.53 530.09 57298.71 88888.00 2002-10-06 21:29:11.269 279 15693.27 529.97 57298.83 88888.00 2002-10-06 21:29:12.269 279 15694.05 530.59 57298.71 88888.00 2002-10-06 21:29:13.269 279 15693.53 530.84 57298.83 88888.00 2002-10-06 21:29:14.269 279 15693.53 530.22 57298.46 88888.00 2002-10-06 21:29:15.269 279 15694.31 530.34 57299.07 88888.00 2002-10-06 21:29:16.269 279 15693.92 530.34 57299.32 88888.00 2002-10-06 21:29:17.269 279 15694.05 530.59 57299.20 88888.00 2002-10-06 21:29:18.269 279 15693.79 530.09 57299.20 88888.00 2002-10-06 21:29:19.269 279 15694.31 529.72 57299.44 88888.00 2002-10-06 21:29:20.269 279 15693.66 529.60 57298.95 88888.00 2002-10-06 21:29:21.269 279 15693.66 530.22 57299.20 88888.00 2002-10-06 21:29:22.269 279 15693.66 530.22 57299.20 88888.00 2002-10-06 21:29:23.269 279 15693.27 529.72 57299.07 88888.00 2002-10-06 21:29:24.269 279 15693.40 529.72 57299.69 88888.00 2002-10-06 21:29:25.269 279 15693.53 529.10 57298.59 88888.00 2002-10-06 21:29:26.269 279 15692.75 530.22 57299.44 88888.00 2002-10-06 21:29:27.269 279 15692.88 529.48 57299.44 88888.00 2002-10-06 21:29:28.269 279 15692.88 529.23 57299.69 88888.00 2002-10-06 21:29:29.269 279 15693.79 529.48 57298.59 88888.00 2002-10-06 21:29:30.269 279 15692.88 529.72 57299.32 88888.00 2002-10-06 21:29:31.269 279 15693.01 529.60 57299.32 88888.00 2002-10-06 21:29:32.269 279 15692.75 528.86 57299.44 88888.00 2002-10-06 21:29:33.269 279 15693.14 529.60 57299.32 88888.00 2002-10-06 21:29:34.269 279 15692.36 529.10 57299.69 88888.00 2002-10-06 21:29:35.269 279 15693.92 529.10 57299.44 88888.00 2002-10-06 21:29:36.269 279 15693.14 528.73 57299.20 88888.00 2002-10-06 21:29:37.269 279 15693.40 529.10 57299.57 88888.00 2002-10-06 21:29:38.269 279 15693.53 529.35 57299.32 88888.00 2002-10-06 21:29:39.269 279 15693.27 528.98 57299.69 88888.00 2002-10-06 21:29:40.269 279 15693.27 529.48 57299.44 88888.00 2002-10-06 21:29:41.269 279 15693.14 529.10 57299.93 88888.00 2002-10-06 21:29:42.269 279 15693.27 528.73 57300.05 88888.00 2002-10-06 21:29:43.269 279 15693.14 528.98 57299.81 88888.00 2002-10-06 21:29:44.269 279 15692.88 528.61 57299.81 88888.00 2002-10-06 21:29:45.269 279 15693.01 529.10 57299.93 88888.00 2002-10-06 21:29:46.269 279 15692.62 528.73 57299.81 88888.00 2002-10-06 21:29:47.269 279 15693.40 528.86 57299.44 88888.00 2002-10-06 21:29:48.269 279 15693.53 528.86 57299.44 88888.00 2002-10-06 21:29:49.269 279 15693.66 528.98 57299.44 88888.00 2002-10-06 21:29:50.269 279 15693.27 529.10 57299.69 88888.00 2002-10-06 21:29:51.269 279 15693.53 529.23 57299.57 88888.00 2002-10-06 21:29:52.269 279 15693.66 528.86 57299.57 88888.00 2002-10-06 21:29:53.269 279 15694.18 529.60 57300.05 88888.00 2002-10-06 21:29:54.269 279 15693.27 530.34 57299.57 88888.00 2002-10-06 21:29:55.269 279 15694.05 529.97 57299.69 88888.00 2002-10-06 21:29:56.269 279 15693.27 529.97 57300.05 88888.00 2002-10-06 21:29:57.269 279 15694.18 529.60 57299.81 88888.00 2002-10-06 21:29:58.269 279 15693.40 529.35 57300.18 88888.00 2002-10-06 21:29:59.269 279 15693.79 529.23 57300.30 88888.00 2002-10-06 21:30:00.269 279 15693.27 529.35 57299.81 88888.00 2002-10-06 21:30:01.269 279 15693.66 529.48 57300.42 88888.00 2002-10-06 21:30:02.269 279 15694.05 529.10 57299.93 88888.00 2002-10-06 21:30:03.269 279 15693.79 528.98 57299.69 88888.00 2002-10-06 21:30:04.269 279 15693.53 529.10 57299.57 88888.00 2002-10-06 21:30:05.269 279 15694.05 529.85 57299.20 88888.00 2002-10-06 21:30:06.269 279 15693.79 528.73 57300.05 88888.00 2002-10-06 21:30:07.269 279 15694.05 528.73 57300.18 88888.00 2002-10-06 21:30:08.269 279 15694.05 529.23 57300.42 88888.00 2002-10-06 21:30:09.269 279 15694.31 529.10 57300.30 88888.00 2002-10-06 21:30:10.269 279 15693.79 529.72 57300.05 88888.00 2002-10-06 21:30:11.269 279 15694.18 529.23 57300.42 88888.00 2002-10-06 21:30:12.269 279 15693.92 529.60 57300.30 88888.00 2002-10-06 21:30:13.269 279 15693.79 528.73 57300.18 88888.00 2002-10-06 21:30:14.269 279 15694.05 529.48 57299.93 88888.00 2002-10-06 21:30:15.269 279 15694.05 528.61 57300.30 88888.00 2002-10-06 21:30:16.269 279 15693.66 529.23 57300.18 88888.00 2002-10-06 21:30:17.269 279 15693.92 527.99 57300.05 88888.00 2002-10-06 21:30:18.269 279 15693.79 528.98 57299.81 88888.00 2002-10-06 21:30:19.269 279 15693.92 528.36 57300.66 88888.00 2002-10-06 21:30:20.269 279 15694.31 528.36 57300.54 88888.00 2002-10-06 21:30:21.269 279 15694.31 528.86 57300.05 88888.00 2002-10-06 21:30:22.269 279 15693.92 528.86 57300.66 88888.00 2002-10-06 21:30:23.269 279 15694.18 529.23 57300.66 88888.00 2002-10-06 21:30:24.269 279 15695.22 529.10 57300.79 88888.00 2002-10-06 21:30:25.269 279 15694.70 528.11 57300.91 88888.00 2002-10-06 21:30:26.269 279 15695.48 528.48 57300.79 88888.00 2002-10-06 21:30:27.269 279 15695.09 528.36 57300.18 88888.00 2002-10-06 21:30:28.269 279 15695.87 528.86 57300.30 88888.00 2002-10-06 21:30:29.269 279 15695.74 528.48 57300.79 88888.00 2002-10-06 21:30:30.269 279 15695.35 528.48 57301.40 88888.00 2002-10-06 21:30:31.269 279 15695.48 528.24 57300.30 88888.00 2002-10-06 21:30:32.269 279 15695.87 528.24 57300.54 88888.00 2002-10-06 21:30:33.269 279 15695.74 528.24 57300.79 88888.00 2002-10-06 21:30:34.269 279 15696.00 527.99 57300.91 88888.00 2002-10-06 21:30:35.269 279 15696.00 528.48 57301.03 88888.00 2002-10-06 21:30:36.269 279 15695.35 528.48 57301.03 88888.00 2002-10-06 21:30:37.269 279 15696.26 528.24 57301.16 88888.00 2002-10-06 21:30:38.269 279 15696.26 528.11 57301.28 88888.00 2002-10-06 21:30:39.269 279 15696.78 528.48 57300.66 88888.00 2002-10-06 21:30:40.269 279 15694.96 528.48 57301.03 88888.00 2002-10-06 21:30:41.269 279 15695.87 528.11 57301.40 88888.00 2002-10-06 21:30:42.269 279 15695.74 528.24 57301.03 88888.00 2002-10-06 21:30:43.269 279 15696.26 527.74 57301.28 88888.00 2002-10-06 21:30:44.269 279 15696.26 527.86 57301.28 88888.00 2002-10-06 21:30:45.269 279 15695.87 527.62 57300.79 88888.00 2002-10-06 21:30:46.269 279 15696.39 528.48 57301.28 88888.00 2002-10-06 21:30:47.269 279 15696.00 528.24 57301.28 88888.00 2002-10-06 21:30:48.269 279 15695.74 528.48 57301.89 88888.00 2002-10-06 21:30:49.269 279 15696.65 527.86 57302.01 88888.00 2002-10-06 21:30:50.269 279 15695.48 528.11 57301.40 88888.00 2002-10-06 21:30:51.269 279 15695.61 528.24 57301.52 88888.00 2002-10-06 21:30:52.269 279 15695.87 527.00 57301.16 88888.00 2002-10-06 21:30:53.269 279 15696.91 528.48 57301.64 88888.00 2002-10-06 21:30:54.269 279 15695.87 528.36 57301.64 88888.00 2002-10-06 21:30:55.269 279 15695.61 528.36 57301.64 88888.00 2002-10-06 21:30:56.269 279 15695.61 528.48 57301.52 88888.00 2002-10-06 21:30:57.269 279 15696.26 528.73 57301.64 88888.00 2002-10-06 21:30:58.269 279 15695.74 527.86 57301.77 88888.00 2002-10-06 21:30:59.269 279 15696.39 528.73 57301.89 88888.00 2002-10-06 21:31:00.269 279 15696.26 528.24 57301.03 88888.00 2002-10-06 21:31:01.269 279 15696.00 527.86 57302.13 88888.00 2002-10-06 21:31:02.269 279 15695.87 528.36 57301.28 88888.00 2002-10-06 21:31:03.269 279 15696.26 528.61 57301.40 88888.00 2002-10-06 21:31:04.269 279 15696.00 527.62 57300.91 88888.00 2002-10-06 21:31:05.269 279 15697.17 528.24 57301.40 88888.00 2002-10-06 21:31:06.269 279 15696.00 528.48 57301.89 88888.00 2002-10-06 21:31:07.269 279 15696.52 528.48 57301.40 88888.00 2002-10-06 21:31:08.269 279 15696.65 528.36 57301.89 88888.00 2002-10-06 21:31:09.269 279 15696.39 528.24 57301.40 88888.00 2002-10-06 21:31:10.269 279 15696.39 527.99 57301.52 88888.00 2002-10-06 21:31:11.269 279 15695.87 528.61 57301.52 88888.00 2002-10-06 21:31:12.269 279 15695.87 528.86 57301.40 88888.00 2002-10-06 21:31:13.269 279 15696.26 528.98 57301.40 88888.00 2002-10-06 21:31:14.269 279 15696.26 528.24 57302.01 88888.00 2002-10-06 21:31:15.269 279 15697.04 528.11 57302.25 88888.00 2002-10-06 21:31:16.269 279 15696.78 528.11 57302.01 88888.00 2002-10-06 21:31:17.269 279 15696.91 527.99 57302.50 88888.00 2002-10-06 21:31:18.269 279 15696.13 527.99 57302.13 88888.00 2002-10-06 21:31:19.269 279 15696.52 528.11 57301.77 88888.00 2002-10-06 21:31:20.269 279 15696.26 527.37 57302.13 88888.00 2002-10-06 21:31:21.269 279 15695.61 527.86 57301.16 88888.00 2002-10-06 21:31:22.269 279 15696.13 528.48 57301.64 88888.00 2002-10-06 21:31:23.269 279 15695.87 527.74 57301.40 88888.00 2002-10-06 21:31:24.269 279 15696.00 527.49 57302.13 88888.00 2002-10-06 21:31:25.269 279 15696.39 527.49 57302.13 88888.00 2002-10-06 21:31:26.269 279 15696.78 526.87 57301.89 88888.00 2002-10-06 21:31:27.269 279 15696.91 527.49 57301.52 88888.00 2002-10-06 21:31:28.269 279 15697.30 527.62 57301.89 88888.00 2002-10-06 21:31:29.269 279 15697.04 528.11 57301.64 88888.00 2002-10-06 21:31:30.269 279 15697.30 527.62 57302.13 88888.00 2002-10-06 21:31:31.269 279 15696.65 527.49 57302.38 88888.00 2002-10-06 21:31:32.269 279 15696.52 527.62 57301.89 88888.00 2002-10-06 21:31:33.269 279 15697.56 527.37 57302.38 88888.00 2002-10-06 21:31:34.269 279 15696.91 527.74 57302.01 88888.00 2002-10-06 21:31:35.269 279 15697.82 527.25 57302.25 88888.00 2002-10-06 21:31:36.269 279 15697.17 527.00 57301.77 88888.00 2002-10-06 21:31:37.269 279 15697.17 527.25 57301.77 88888.00 2002-10-06 21:31:38.269 279 15697.30 527.74 57302.13 88888.00 2002-10-06 21:31:39.269 279 15697.04 527.25 57301.89 88888.00 2002-10-06 21:31:40.269 279 15696.78 526.75 57302.25 88888.00 2002-10-06 21:31:41.269 279 15697.43 527.25 57302.25 88888.00 2002-10-06 21:31:42.269 279 15697.04 526.50 57302.38 88888.00 2002-10-06 21:31:43.269 279 15697.43 527.37 57302.01 88888.00 2002-10-06 21:31:44.269 279 15697.69 527.00 57301.77 88888.00 2002-10-06 21:31:45.269 279 15697.69 527.12 57302.38 88888.00 2002-10-06 21:31:46.269 279 15698.34 527.74 57302.13 88888.00 2002-10-06 21:31:47.269 279 15697.82 527.37 57302.25 88888.00 2002-10-06 21:31:48.269 279 15697.69 527.25 57302.50 88888.00 2002-10-06 21:31:49.269 279 15697.95 527.00 57302.74 88888.00 2002-10-06 21:31:50.269 279 15697.95 527.49 57302.25 88888.00 2002-10-06 21:31:51.269 279 15697.95 527.99 57302.25 88888.00 2002-10-06 21:31:52.269 279 15697.95 527.25 57302.38 88888.00 2002-10-06 21:31:53.269 279 15698.21 527.00 57302.62 88888.00 2002-10-06 21:31:54.269 279 15698.21 527.37 57301.77 88888.00 2002-10-06 21:31:55.269 279 15698.73 527.74 57302.38 88888.00 2002-10-06 21:31:56.269 279 15697.95 527.86 57302.01 88888.00 2002-10-06 21:31:57.269 279 15698.08 527.00 57302.25 88888.00 2002-10-06 21:31:58.269 279 15697.95 527.74 57302.01 88888.00 2002-10-06 21:31:59.269 279 15697.43 527.12 57302.38 88888.00 2002-10-06 21:32:00.269 279 15697.43 527.74 57302.01 88888.00 2002-10-06 21:32:01.269 279 15696.91 527.49 57302.50 88888.00 2002-10-06 21:32:02.269 279 15697.56 527.12 57302.74 88888.00 2002-10-06 21:32:03.269 279 15697.69 527.12 57302.50 88888.00 2002-10-06 21:32:04.269 279 15696.65 526.63 57302.87 88888.00 2002-10-06 21:32:05.269 279 15696.65 527.37 57302.25 88888.00 2002-10-06 21:32:06.269 279 15697.69 526.87 57302.62 88888.00 2002-10-06 21:32:07.269 279 15697.69 527.37 57302.74 88888.00 2002-10-06 21:32:08.269 279 15697.56 527.62 57302.99 88888.00 2002-10-06 21:32:09.269 279 15698.21 527.86 57302.99 88888.00 2002-10-06 21:32:10.269 279 15698.08 527.74 57302.25 88888.00 2002-10-06 21:32:11.269 279 15698.34 527.49 57302.74 88888.00 2002-10-06 21:32:12.269 279 15698.47 527.49 57303.23 88888.00 2002-10-06 21:32:13.269 279 15698.34 528.36 57302.74 88888.00 2002-10-06 21:32:14.269 279 15698.08 528.11 57303.72 88888.00 2002-10-06 21:32:15.269 279 15698.86 528.24 57302.50 88888.00 2002-10-06 21:32:16.269 279 15697.82 527.99 57302.74 88888.00 2002-10-06 21:32:17.269 279 15698.60 527.62 57302.87 88888.00 2002-10-06 21:32:18.269 279 15698.34 528.36 57303.72 88888.00 2002-10-06 21:32:19.269 279 15698.34 528.61 57302.74 88888.00 2002-10-06 21:32:20.269 279 15698.47 528.24 57303.23 88888.00 2002-10-06 21:32:21.269 279 15698.60 527.62 57302.87 88888.00 2002-10-06 21:32:22.269 279 15698.47 528.48 57303.36 88888.00 2002-10-06 21:32:23.269 279 15697.82 528.24 57302.87 88888.00 2002-10-06 21:32:24.269 279 15698.86 527.86 57303.11 88888.00 2002-10-06 21:32:25.269 279 15698.08 528.73 57303.11 88888.00 2002-10-06 21:32:26.269 279 15698.60 528.11 57302.99 88888.00 2002-10-06 21:32:27.269 279 15698.60 528.86 57303.36 88888.00 2002-10-06 21:32:28.269 279 15698.34 528.48 57303.23 88888.00 2002-10-06 21:32:29.269 279 15698.60 528.98 57303.11 88888.00 2002-10-06 21:32:30.269 279 15698.73 528.24 57304.09 88888.00 2002-10-06 21:32:31.269 279 15698.47 528.24 57303.60 88888.00 2002-10-06 21:32:32.269 279 15698.08 528.48 57303.36 88888.00 2002-10-06 21:32:33.269 279 15698.99 528.11 57303.48 88888.00 2002-10-06 21:32:34.269 279 15699.12 527.62 57303.48 88888.00 2002-10-06 21:32:35.269 279 15699.25 527.37 57302.62 88888.00 2002-10-06 21:32:36.269 279 15698.99 527.86 57303.11 88888.00 2002-10-06 21:32:37.269 279 15698.86 527.37 57303.23 88888.00 2002-10-06 21:32:38.269 279 15699.12 527.74 57303.36 88888.00 2002-10-06 21:32:39.269 279 15698.99 527.12 57303.72 88888.00 2002-10-06 21:32:40.269 279 15698.99 527.49 57303.60 88888.00 2002-10-06 21:32:41.269 279 15699.77 527.37 57303.23 88888.00 2002-10-06 21:32:42.269 279 15699.12 527.12 57303.48 88888.00 2002-10-06 21:32:43.269 279 15699.25 527.49 57302.62 88888.00 2002-10-06 21:32:44.269 279 15699.25 526.87 57304.09 88888.00 2002-10-06 21:32:45.269 279 15700.16 527.49 57303.96 88888.00 2002-10-06 21:32:46.269 279 15699.12 527.49 57302.99 88888.00 2002-10-06 21:32:47.269 279 15699.51 527.49 57303.72 88888.00 2002-10-06 21:32:48.269 279 15699.90 527.00 57303.96 88888.00 2002-10-06 21:32:49.269 279 15700.16 527.25 57303.96 88888.00 2002-10-06 21:32:50.269 279 15700.55 527.37 57304.46 88888.00 2002-10-06 21:32:51.269 279 15700.68 526.75 57303.84 88888.00 2002-10-06 21:32:52.269 279 15700.81 527.25 57303.96 88888.00 2002-10-06 21:32:53.269 279 15701.46 527.62 57303.60 88888.00 2002-10-06 21:32:54.269 279 15701.71 527.37 57303.96 88888.00 2002-10-06 21:32:55.269 279 15701.33 526.63 57304.33 88888.00 2002-10-06 21:32:56.269 279 15701.07 527.12 57304.33 88888.00 2002-10-06 21:32:57.269 279 15701.33 527.49 57303.72 88888.00 2002-10-06 21:32:58.269 279 15701.84 527.12 57304.70 88888.00 2002-10-06 21:32:59.269 279 15701.97 527.74 57304.46 88888.00 2002-10-06 21:33:00.269 279 15701.71 526.87 57303.60 88888.00 2002-10-06 21:33:01.269 279 15701.58 527.25 57304.58 88888.00 2002-10-06 21:33:02.269 279 15701.84 527.00 57304.70 88888.00 2002-10-06 21:33:03.269 279 15701.84 527.62 57304.58 88888.00 2002-10-06 21:33:04.269 279 15702.36 527.62 57304.46 88888.00 2002-10-06 21:33:05.269 279 15701.97 527.37 57304.33 88888.00 2002-10-06 21:33:06.269 279 15702.10 527.86 57304.95 88888.00 2002-10-06 21:33:07.269 279 15702.36 527.49 57303.96 88888.00 2002-10-06 21:33:08.269 279 15702.49 527.62 57304.82 88888.00 2002-10-06 21:33:09.269 279 15702.23 527.25 57304.70 88888.00 2002-10-06 21:33:10.269 279 15702.36 527.12 57304.82 88888.00 2002-10-06 21:33:11.269 279 15702.49 527.25 57304.33 88888.00 2002-10-06 21:33:12.269 279 15702.10 527.37 57304.46 88888.00 2002-10-06 21:33:13.269 279 15702.62 527.74 57304.33 88888.00 2002-10-06 21:33:14.269 279 15703.01 527.49 57304.46 88888.00 2002-10-06 21:33:15.269 279 15702.88 527.25 57304.82 88888.00 2002-10-06 21:33:16.269 279 15702.36 527.37 57304.82 88888.00 2002-10-06 21:33:17.269 279 15703.27 527.00 57304.95 88888.00 2002-10-06 21:33:18.269 279 15703.27 527.12 57305.31 88888.00 2002-10-06 21:33:19.269 279 15702.62 527.12 57304.95 88888.00 2002-10-06 21:33:20.269 279 15703.40 526.75 57304.95 88888.00 2002-10-06 21:33:21.269 279 15703.92 526.63 57305.19 88888.00 2002-10-06 21:33:22.269 279 15703.53 526.63 57305.31 88888.00 2002-10-06 21:33:23.269 279 15703.40 525.88 57304.82 88888.00 2002-10-06 21:33:24.269 279 15703.53 526.25 57304.82 88888.00 2002-10-06 21:33:25.269 279 15704.31 526.01 57305.92 88888.00 2002-10-06 21:33:26.269 279 15703.27 526.13 57305.43 88888.00 2002-10-06 21:33:27.269 279 15704.83 526.01 57305.55 88888.00 2002-10-06 21:33:28.269 279 15704.05 525.88 57305.92 88888.00 2002-10-06 21:33:29.269 279 15703.14 525.26 57305.55 88888.00 2002-10-06 21:33:30.269 279 15704.57 526.38 57305.55 88888.00 2002-10-06 21:33:31.269 279 15703.66 525.26 57306.05 88888.00 2002-10-06 21:33:32.269 279 15704.96 525.64 57305.31 88888.00 2002-10-06 21:33:33.269 279 15704.83 525.39 57305.92 88888.00 2002-10-06 21:33:34.269 279 15704.57 525.51 57306.41 88888.00 2002-10-06 21:33:35.269 279 15704.83 525.76 57306.41 88888.00 2002-10-06 21:33:36.269 279 15704.18 524.64 57306.66 88888.00 2002-10-06 21:33:37.269 279 15704.70 525.14 57306.41 88888.00 2002-10-06 21:33:38.269 279 15704.44 525.39 57306.90 88888.00 2002-10-06 21:33:39.269 279 15704.96 525.02 57306.66 88888.00 2002-10-06 21:33:40.269 279 15704.96 524.89 57306.41 88888.00 2002-10-06 21:33:41.269 279 15704.83 524.77 57306.17 88888.00 2002-10-06 21:33:42.269 279 15704.44 524.15 57306.66 88888.00 2002-10-06 21:33:43.269 279 15704.70 524.64 57306.90 88888.00 2002-10-06 21:33:44.269 279 15705.74 524.64 57306.54 88888.00 2002-10-06 21:33:45.269 279 15705.09 524.15 57306.54 88888.00 2002-10-06 21:33:46.269 279 15705.22 525.14 57307.51 88888.00 2002-10-06 21:33:47.269 279 15704.44 525.51 57306.90 88888.00 2002-10-06 21:33:48.269 279 15705.09 525.26 57306.90 88888.00 2002-10-06 21:33:49.269 279 15705.09 525.02 57307.76 88888.00 2002-10-06 21:33:50.269 279 15705.48 525.51 57307.14 88888.00 2002-10-06 21:33:51.269 279 15704.83 525.02 57307.14 88888.00 2002-10-06 21:33:52.269 279 15705.61 525.39 57306.90 88888.00 2002-10-06 21:33:53.269 279 15705.87 525.02 57307.39 88888.00 2002-10-06 21:33:54.269 279 15706.00 525.88 57307.02 88888.00 2002-10-06 21:33:55.269 279 15706.91 525.02 57307.51 88888.00 2002-10-06 21:33:56.269 279 15705.61 525.14 57307.63 88888.00 2002-10-06 21:33:57.269 279 15706.78 525.14 57306.90 88888.00 2002-10-06 21:33:58.269 279 15706.78 525.39 57307.14 88888.00 2002-10-06 21:33:59.269 279 15707.04 524.03 57307.39 88888.00 2002-10-06 21:34:00.269 279 15706.78 524.40 57308.00 88888.00 2002-10-06 21:34:01.269 279 15707.30 524.27 57308.12 88888.00 2002-10-06 21:34:02.269 279 15707.43 524.77 57307.63 88888.00 2002-10-06 21:34:03.269 279 15707.69 524.52 57307.27 88888.00 2002-10-06 21:34:04.269 279 15707.95 524.77 57307.76 88888.00 2002-10-06 21:34:05.269 279 15707.43 525.02 57307.88 88888.00 2002-10-06 21:34:06.269 279 15707.43 524.89 57308.25 88888.00 2002-10-06 21:34:07.269 279 15707.17 525.39 57307.76 88888.00 2002-10-06 21:34:08.269 279 15707.43 525.51 57308.61 88888.00 2002-10-06 21:34:09.269 279 15707.95 525.39 57308.00 88888.00 2002-10-06 21:34:10.269 279 15707.56 525.76 57308.37 88888.00 2002-10-06 21:34:11.269 279 15707.82 525.51 57308.49 88888.00 2002-10-06 21:34:12.269 279 15707.95 526.25 57308.12 88888.00 2002-10-06 21:34:13.269 279 15708.34 526.13 57308.73 88888.00 2002-10-06 21:34:14.269 279 15707.82 525.88 57307.76 88888.00 2002-10-06 21:34:15.269 279 15708.34 525.39 57308.25 88888.00 2002-10-06 21:34:16.269 279 15708.47 525.51 57308.12 88888.00 2002-10-06 21:34:17.269 279 15707.82 525.51 57308.73 88888.00 2002-10-06 21:34:18.269 279 15708.60 525.39 57308.00 88888.00 2002-10-06 21:34:19.269 279 15707.30 525.51 57308.49 88888.00 2002-10-06 21:34:20.269 279 15708.08 525.39 57308.49 88888.00 2002-10-06 21:34:21.269 279 15707.17 524.89 57308.12 88888.00 2002-10-06 21:34:22.269 279 15707.69 525.14 57308.37 88888.00 2002-10-06 21:34:23.269 279 15708.34 525.76 57308.49 88888.00 2002-10-06 21:34:24.269 279 15708.08 525.14 57307.63 88888.00 2002-10-06 21:34:25.269 279 15707.82 525.39 57308.25 88888.00 2002-10-06 21:34:26.269 279 15707.82 525.76 57308.86 88888.00 2002-10-06 21:34:27.269 279 15708.08 525.88 57308.73 88888.00 2002-10-06 21:34:28.269 279 15708.34 525.64 57309.22 88888.00 2002-10-06 21:34:29.269 279 15707.82 525.64 57308.12 88888.00 2002-10-06 21:34:30.269 279 15707.95 526.01 57308.86 88888.00 2002-10-06 21:34:31.269 279 15708.86 525.88 57309.22 88888.00 2002-10-06 21:34:32.269 279 15708.60 525.88 57309.71 88888.00 2002-10-06 21:34:33.269 279 15707.95 526.13 57308.37 88888.00 2002-10-06 21:34:34.269 279 15708.21 526.01 57308.49 88888.00 2002-10-06 21:34:35.269 279 15708.60 526.75 57308.00 88888.00 2002-10-06 21:34:36.269 279 15709.25 526.01 57309.47 88888.00 2002-10-06 21:34:37.269 279 15709.51 526.63 57308.37 88888.00 2002-10-06 21:34:38.269 279 15709.25 525.64 57308.37 88888.00 2002-10-06 21:34:39.269 279 15708.99 526.50 57308.37 88888.00 2002-10-06 21:34:40.269 279 15708.73 526.38 57308.49 88888.00 2002-10-06 21:34:41.269 279 15708.73 526.13 57308.98 88888.00 2002-10-06 21:34:42.269 279 15709.25 526.01 57309.35 88888.00 2002-10-06 21:34:43.269 279 15708.47 525.88 57309.10 88888.00 2002-10-06 21:34:44.269 279 15708.99 526.01 57308.86 88888.00 2002-10-06 21:34:45.269 279 15709.64 526.13 57308.86 88888.00 2002-10-06 21:34:46.269 279 15708.60 526.01 57309.35 88888.00 2002-10-06 21:34:47.269 279 15709.25 526.25 57308.61 88888.00 2002-10-06 21:34:48.269 279 15708.99 525.51 57309.10 88888.00 2002-10-06 21:34:49.269 279 15708.99 526.38 57308.98 88888.00 2002-10-06 21:34:50.269 279 15708.60 525.39 57308.98 88888.00 2002-10-06 21:34:51.269 279 15708.47 525.76 57309.35 88888.00 2002-10-06 21:34:52.269 279 15708.73 526.25 57308.61 88888.00 2002-10-06 21:34:53.269 279 15708.34 526.01 57308.37 88888.00 2002-10-06 21:34:54.269 279 15708.08 525.14 57309.35 88888.00 2002-10-06 21:34:55.269 279 15708.47 525.26 57308.73 88888.00 2002-10-06 21:34:56.269 279 15708.60 526.13 57308.73 88888.00 2002-10-06 21:34:57.269 279 15708.08 526.01 57309.10 88888.00 2002-10-06 21:34:58.269 279 15708.86 526.50 57308.73 88888.00 2002-10-06 21:34:59.269 279 15708.73 526.13 57309.10 88888.00 2002-10-06 21:35:00.269 279 15708.47 526.38 57308.86 88888.00 2002-10-06 21:35:01.269 279 15708.60 526.38 57308.98 88888.00 2002-10-06 21:35:02.269 279 15709.12 525.14 57309.47 88888.00 2002-10-06 21:35:03.269 279 15709.25 526.63 57308.98 88888.00 2002-10-06 21:35:04.269 279 15709.51 526.50 57308.37 88888.00 2002-10-06 21:35:05.269 279 15709.77 526.13 57308.49 88888.00 2002-10-06 21:35:06.269 279 15709.25 526.13 57308.73 88888.00 2002-10-06 21:35:07.269 279 15709.64 526.25 57308.61 88888.00 2002-10-06 21:35:08.269 279 15709.64 526.25 57309.35 88888.00 2002-10-06 21:35:09.269 279 15710.29 526.13 57308.61 88888.00 2002-10-06 21:35:10.269 279 15710.03 525.88 57309.35 88888.00 2002-10-06 21:35:11.269 279 15710.42 525.88 57309.22 88888.00 2002-10-06 21:35:12.269 279 15710.16 526.38 57309.10 88888.00 2002-10-06 21:35:13.269 279 15710.03 525.64 57309.22 88888.00 2002-10-06 21:35:14.269 279 15709.90 525.51 57308.86 88888.00 2002-10-06 21:35:15.269 279 15709.25 526.38 57309.35 88888.00 2002-10-06 21:35:16.269 279 15710.68 525.76 57309.22 88888.00 2002-10-06 21:35:17.269 279 15709.64 526.38 57309.35 88888.00 2002-10-06 21:35:18.269 279 15709.64 525.64 57309.10 88888.00 2002-10-06 21:35:19.269 279 15709.64 525.88 57309.47 88888.00 2002-10-06 21:35:20.269 279 15709.12 526.13 57309.22 88888.00 2002-10-06 21:35:21.269 279 15709.64 525.88 57308.98 88888.00 2002-10-06 21:35:22.269 279 15709.25 526.13 57310.08 88888.00 2002-10-06 21:35:23.269 279 15709.38 525.51 57309.10 88888.00 2002-10-06 21:35:24.269 279 15709.77 525.51 57309.47 88888.00 2002-10-06 21:35:25.269 279 15709.25 525.64 57309.84 88888.00 2002-10-06 21:35:26.269 279 15708.99 526.38 57309.84 88888.00 2002-10-06 21:35:27.269 279 15709.12 525.64 57309.96 88888.00 2002-10-06 21:35:28.269 279 15708.86 525.88 57309.84 88888.00 2002-10-06 21:35:29.269 279 15709.25 525.51 57309.96 88888.00 2002-10-06 21:35:30.269 279 15708.99 525.64 57309.96 88888.00 2002-10-06 21:35:31.269 279 15709.25 525.76 57309.96 88888.00 2002-10-06 21:35:32.269 279 15709.12 525.64 57309.59 88888.00 2002-10-06 21:35:33.269 279 15708.86 525.51 57310.20 88888.00 2002-10-06 21:35:34.269 279 15709.12 525.51 57309.35 88888.00 2002-10-06 21:35:35.269 279 15709.12 525.76 57309.35 88888.00 2002-10-06 21:35:36.269 279 15710.03 526.01 57310.08 88888.00 2002-10-06 21:35:37.269 279 15708.34 525.51 57309.84 88888.00 2002-10-06 21:35:38.269 279 15709.90 525.88 57309.84 88888.00 2002-10-06 21:35:39.269 279 15709.25 526.01 57309.59 88888.00 2002-10-06 21:35:40.269 279 15709.38 526.01 57310.20 88888.00 2002-10-06 21:35:41.269 279 15710.03 525.64 57310.69 88888.00 2002-10-06 21:35:42.269 279 15709.51 526.13 57309.84 88888.00 2002-10-06 21:35:43.269 279 15710.16 525.02 57309.84 88888.00 2002-10-06 21:35:44.269 279 15709.38 525.02 57309.71 88888.00 2002-10-06 21:35:45.269 279 15710.16 525.64 57310.32 88888.00 2002-10-06 21:35:46.269 279 15710.29 525.51 57310.45 88888.00 2002-10-06 21:35:47.269 279 15710.55 525.64 57309.71 88888.00 2002-10-06 21:35:48.269 279 15710.42 525.39 57310.20 88888.00 2002-10-06 21:35:49.269 279 15710.81 525.51 57309.71 88888.00 2002-10-06 21:35:50.269 279 15710.81 526.13 57309.96 88888.00 2002-10-06 21:35:51.269 279 15711.46 525.26 57309.71 88888.00 2002-10-06 21:35:52.269 279 15711.07 525.02 57310.32 88888.00 2002-10-06 21:35:53.269 279 15711.20 525.26 57309.47 88888.00 2002-10-06 21:35:54.269 279 15711.20 525.14 57310.20 88888.00 2002-10-06 21:35:55.269 279 15711.85 524.52 57310.08 88888.00 2002-10-06 21:35:56.269 279 15711.72 524.52 57310.45 88888.00 2002-10-06 21:35:57.269 279 15710.68 525.02 57310.32 88888.00 2002-10-06 21:35:58.269 279 15711.46 524.89 57310.32 88888.00 2002-10-06 21:35:59.269 279 15711.33 525.14 57310.08 88888.00 2002-10-06 21:36:00.269 279 15711.07 525.39 57311.43 88888.00 2002-10-06 21:36:01.269 279 15711.20 524.89 57310.94 88888.00 2002-10-06 21:36:02.269 279 15710.81 524.64 57309.96 88888.00 2002-10-06 21:36:03.269 279 15710.42 525.02 57310.08 88888.00 2002-10-06 21:36:04.269 279 15711.33 525.02 57310.32 88888.00 2002-10-06 21:36:05.269 279 15710.42 524.15 57310.45 88888.00 2002-10-06 21:36:06.269 279 15711.07 524.77 57310.08 88888.00 2002-10-06 21:36:07.269 279 15711.72 524.52 57310.08 88888.00 2002-10-06 21:36:08.269 279 15710.42 524.89 57310.45 88888.00 2002-10-06 21:36:09.269 279 15711.20 524.77 57310.81 88888.00 2002-10-06 21:36:10.269 279 15710.81 524.77 57310.57 88888.00 2002-10-06 21:36:11.269 279 15711.33 524.27 57310.45 88888.00 2002-10-06 21:36:12.269 279 15710.03 524.64 57310.81 88888.00 2002-10-06 21:36:13.269 279 15711.20 524.52 57310.32 88888.00 2002-10-06 21:36:14.269 279 15711.20 524.40 57310.94 88888.00 2002-10-06 21:36:15.269 279 15711.46 524.27 57311.06 88888.00 2002-10-06 21:36:16.269 279 15710.81 524.64 57310.81 88888.00 2002-10-06 21:36:17.269 279 15710.68 525.02 57310.69 88888.00 2002-10-06 21:36:18.269 279 15711.07 524.64 57311.30 88888.00 2002-10-06 21:36:19.269 279 15710.94 524.89 57310.32 88888.00 2002-10-06 21:36:20.269 279 15711.33 524.27 57310.20 88888.00 2002-10-06 21:36:21.269 279 15710.94 523.65 57310.81 88888.00 2002-10-06 21:36:22.269 279 15710.81 524.40 57310.32 88888.00 2002-10-06 21:36:23.269 279 15711.98 525.02 57311.18 88888.00 2002-10-06 21:36:24.269 279 15711.46 524.77 57311.06 88888.00 2002-10-06 21:36:25.269 279 15711.46 524.64 57310.69 88888.00 2002-10-06 21:36:26.269 279 15710.16 524.64 57311.06 88888.00 2002-10-06 21:36:27.269 279 15711.07 525.02 57310.57 88888.00 2002-10-06 21:36:28.269 279 15710.42 524.52 57310.69 88888.00 2002-10-06 21:36:29.269 279 15711.33 524.89 57310.57 88888.00 2002-10-06 21:36:30.269 279 15710.81 525.26 57310.69 88888.00 2002-10-06 21:36:31.269 279 15710.94 525.26 57310.32 88888.00 2002-10-06 21:36:32.269 279 15711.59 524.89 57310.08 88888.00 2002-10-06 21:36:33.269 279 15711.20 525.51 57311.18 88888.00 2002-10-06 21:36:34.269 279 15711.20 524.89 57311.55 88888.00 2002-10-06 21:36:35.269 279 15711.59 525.14 57310.94 88888.00 2002-10-06 21:36:36.269 279 15711.07 525.14 57310.81 88888.00 2002-10-06 21:36:37.269 279 15711.20 525.88 57310.81 88888.00 2002-10-06 21:36:38.269 279 15710.81 525.26 57311.18 88888.00 2002-10-06 21:36:39.269 279 15711.59 525.39 57310.57 88888.00 2002-10-06 21:36:40.269 279 15711.46 525.51 57309.96 88888.00 2002-10-06 21:36:41.269 279 15711.59 525.14 57310.69 88888.00 2002-10-06 21:36:42.269 279 15711.59 525.02 57311.06 88888.00 2002-10-06 21:36:43.269 279 15710.81 525.02 57310.81 88888.00 2002-10-06 21:36:44.269 279 15711.72 524.89 57310.94 88888.00 2002-10-06 21:36:45.269 279 15711.46 525.02 57310.32 88888.00 2002-10-06 21:36:46.269 279 15711.59 525.14 57311.06 88888.00 2002-10-06 21:36:47.269 279 15712.11 524.89 57310.69 88888.00 2002-10-06 21:36:48.269 279 15711.20 524.52 57311.67 88888.00 2002-10-06 21:36:49.269 279 15711.72 524.77 57310.69 88888.00 2002-10-06 21:36:50.269 279 15711.46 524.27 57310.81 88888.00 2002-10-06 21:36:51.269 279 15711.20 524.89 57311.06 88888.00 2002-10-06 21:36:52.269 279 15711.33 524.77 57311.55 88888.00 2002-10-06 21:36:53.269 279 15711.20 524.89 57310.57 88888.00 2002-10-06 21:36:54.269 279 15711.20 525.02 57310.94 88888.00 2002-10-06 21:36:55.269 279 15712.11 524.77 57310.81 88888.00 2002-10-06 21:36:56.269 279 15711.46 524.15 57310.69 88888.00 2002-10-06 21:36:57.269 279 15711.46 524.64 57310.20 88888.00 2002-10-06 21:36:58.269 279 15711.59 524.77 57310.69 88888.00 2002-10-06 21:36:59.269 279 15711.59 524.77 57310.94 88888.00 2002-10-06 21:37:00.269 279 15711.59 524.52 57310.94 88888.00 2002-10-06 21:37:01.269 279 15711.59 524.52 57310.45 88888.00 2002-10-06 21:37:02.269 279 15711.59 524.52 57310.32 88888.00 2002-10-06 21:37:03.269 279 15712.11 524.77 57310.94 88888.00 2002-10-06 21:37:04.269 279 15711.33 524.15 57310.57 88888.00 2002-10-06 21:37:05.269 279 15711.85 524.40 57310.08 88888.00 2002-10-06 21:37:06.269 279 15711.98 524.15 57311.43 88888.00 2002-10-06 21:37:07.269 279 15711.85 523.78 57310.57 88888.00 2002-10-06 21:37:09.269 279 15711.46 524.03 57310.81 88888.00 2002-10-06 21:37:10.269 279 15711.72 523.78 57311.43 88888.00 2002-10-06 21:37:11.269 279 15711.46 523.65 57310.94 88888.00 2002-10-06 21:37:12.269 279 15711.98 523.65 57310.94 88888.00 2002-10-06 21:37:13.269 279 15710.81 523.53 57310.94 88888.00 2002-10-06 21:37:14.269 279 15711.85 523.53 57311.18 88888.00 2002-10-06 21:37:15.269 279 15711.46 523.78 57310.57 88888.00 2002-10-06 21:37:16.269 279 15711.59 523.41 57310.45 88888.00 2002-10-06 21:37:17.269 279 15711.85 523.41 57310.94 88888.00 2002-10-06 21:37:18.269 279 15712.11 524.15 57310.94 88888.00 2002-10-06 21:37:19.269 279 15711.85 523.28 57311.18 88888.00 2002-10-06 21:37:20.269 279 15712.11 523.41 57310.94 88888.00 2002-10-06 21:37:21.269 279 15712.11 524.03 57310.57 88888.00 2002-10-06 21:37:22.269 279 15711.85 524.27 57309.96 88888.00 2002-10-06 21:37:23.269 279 15711.72 524.03 57310.94 88888.00 2002-10-06 21:37:24.269 279 15711.85 524.27 57310.69 88888.00 2002-10-06 21:37:25.269 279 15712.63 524.15 57309.96 88888.00 2002-10-06 21:37:26.269 279 15712.37 524.40 57310.57 88888.00 2002-10-06 21:37:27.269 279 15712.89 523.65 57311.06 88888.00 2002-10-06 21:37:28.269 279 15712.89 524.15 57310.81 88888.00 2002-10-06 21:37:29.269 279 15713.02 523.53 57310.94 88888.00 2002-10-06 21:37:30.269 279 15713.15 524.64 57310.94 88888.00 2002-10-06 21:37:31.269 279 15712.50 524.27 57311.18 88888.00 2002-10-06 21:37:32.269 279 15712.63 524.27 57310.45 88888.00 2002-10-06 21:37:33.269 279 15713.54 523.65 57311.06 88888.00 2002-10-06 21:37:34.269 279 15713.15 524.15 57310.20 88888.00 2002-10-06 21:37:35.269 279 15713.41 524.52 57310.69 88888.00 2002-10-06 21:37:36.269 279 15713.02 524.15 57311.30 88888.00 2002-10-06 21:37:37.269 279 15713.28 524.40 57310.94 88888.00 2002-10-06 21:37:38.269 279 15712.63 524.64 57311.06 88888.00 2002-10-06 21:37:39.269 279 15713.67 523.41 57310.57 88888.00 2002-10-06 21:37:40.269 279 15713.15 523.90 57310.69 88888.00 2002-10-06 21:37:41.269 279 15713.41 524.03 57310.45 88888.00 2002-10-06 21:37:42.269 279 15712.37 523.78 57310.81 88888.00 2002-10-06 21:37:43.269 279 15713.28 523.90 57311.06 88888.00 2002-10-06 21:37:44.269 279 15713.67 523.90 57310.45 88888.00 2002-10-06 21:37:45.269 279 15713.28 524.03 57310.81 88888.00 2002-10-06 21:37:46.269 279 15713.41 523.78 57310.57 88888.00 2002-10-06 21:37:47.269 279 15713.54 523.78 57310.69 88888.00 2002-10-06 21:37:48.269 279 15713.93 523.53 57310.32 88888.00 2002-10-06 21:37:49.269 279 15714.32 524.40 57311.30 88888.00 2002-10-06 21:37:50.269 279 15714.19 524.15 57311.06 88888.00 2002-10-06 21:37:51.269 279 15714.06 523.78 57311.55 88888.00 2002-10-06 21:37:52.269 279 15714.19 524.03 57311.43 88888.00 2002-10-06 21:37:53.269 279 15713.93 524.03 57310.94 88888.00 2002-10-06 21:37:54.269 279 15714.32 523.78 57310.45 88888.00 2002-10-06 21:37:55.269 279 15714.32 523.65 57310.81 88888.00 2002-10-06 21:37:56.269 279 15715.23 523.90 57311.30 88888.00 2002-10-06 21:37:57.269 279 15714.06 524.03 57310.45 88888.00 2002-10-06 21:37:58.269 279 15714.19 523.78 57311.06 88888.00 2002-10-06 21:37:59.269 279 15713.80 523.90 57311.06 88888.00 2002-10-06 21:38:00.269 279 15714.32 523.90 57310.94 88888.00 2002-10-06 21:38:01.269 279 15713.67 524.40 57310.94 88888.00 2002-10-06 21:38:02.269 279 15714.58 523.90 57309.96 88888.00 2002-10-06 21:38:03.269 279 15713.67 524.15 57310.57 88888.00 2002-10-06 21:38:04.269 279 15713.93 524.03 57311.06 88888.00 2002-10-06 21:38:05.269 279 15714.06 524.03 57310.94 88888.00 2002-10-06 21:38:06.269 279 15713.93 524.64 57310.94 88888.00 2002-10-06 21:38:07.269 279 15713.28 524.40 57311.06 88888.00 2002-10-06 21:38:08.269 279 15714.06 524.27 57311.06 88888.00 2002-10-06 21:38:09.269 279 15714.71 524.27 57310.81 88888.00 2002-10-06 21:38:10.269 279 15714.19 524.64 57310.32 88888.00 2002-10-06 21:38:11.269 279 15714.32 524.40 57311.30 88888.00 2002-10-06 21:38:12.269 279 15713.15 524.89 57310.32 88888.00 2002-10-06 21:38:13.269 279 15713.54 524.52 57310.81 88888.00 2002-10-06 21:38:14.269 279 15713.80 524.52 57310.81 88888.00 2002-10-06 21:38:15.269 279 15714.06 524.77 57310.69 88888.00 2002-10-06 21:38:16.269 279 15713.41 524.27 57310.94 88888.00 2002-10-06 21:38:17.269 279 15713.54 524.40 57310.81 88888.00 2002-10-06 21:38:18.269 279 15713.41 524.52 57310.69 88888.00 2002-10-06 21:38:19.269 279 15712.63 524.77 57310.45 88888.00 2002-10-06 21:38:20.269 279 15713.28 524.15 57311.06 88888.00 2002-10-06 21:38:21.269 279 15713.93 525.26 57310.69 88888.00 2002-10-06 21:38:22.269 279 15713.28 523.90 57310.69 88888.00 2002-10-06 21:38:23.269 279 15713.15 523.65 57310.57 88888.00 2002-10-06 21:38:24.269 279 15713.02 524.15 57311.18 88888.00 2002-10-06 21:38:25.269 279 15713.15 524.77 57310.45 88888.00 2002-10-06 21:38:26.269 279 15713.93 524.77 57310.94 88888.00 2002-10-06 21:38:27.269 279 15713.02 524.52 57310.45 88888.00 2002-10-06 21:38:28.269 279 15713.15 525.02 57310.20 88888.00 2002-10-06 21:38:29.269 279 15712.50 524.15 57310.81 88888.00 2002-10-06 21:38:30.269 279 15713.28 524.27 57310.57 88888.00 2002-10-06 21:38:31.269 279 15713.02 524.77 57309.84 88888.00 2002-10-06 21:38:32.269 279 15712.89 524.64 57311.06 88888.00 2002-10-06 21:38:33.269 279 15712.89 524.64 57310.32 88888.00 2002-10-06 21:38:34.269 279 15712.63 524.52 57310.32 88888.00 2002-10-06 21:38:35.269 279 15713.93 525.14 57310.08 88888.00 2002-10-06 21:38:36.269 279 15713.54 525.02 57310.45 88888.00 2002-10-06 21:38:37.269 279 15712.76 524.89 57310.57 88888.00 2002-10-06 21:38:38.269 279 15712.76 525.02 57309.47 88888.00 2002-10-06 21:38:39.269 279 15712.76 525.51 57310.69 88888.00 2002-10-06 21:38:40.269 279 15713.28 525.14 57310.69 88888.00 2002-10-06 21:38:41.269 279 15713.67 525.39 57310.57 88888.00 2002-10-06 21:38:42.269 279 15714.19 524.52 57310.81 88888.00 2002-10-06 21:38:43.269 279 15713.93 525.51 57310.94 88888.00 2002-10-06 21:38:44.269 279 15714.06 525.39 57310.69 88888.00 2002-10-06 21:38:45.269 279 15714.58 525.02 57310.57 88888.00 2002-10-06 21:38:46.269 279 15714.32 525.26 57310.57 88888.00 2002-10-06 21:38:47.269 279 15714.19 525.51 57310.20 88888.00 2002-10-06 21:38:48.269 279 15714.19 525.14 57310.57 88888.00 2002-10-06 21:38:49.269 279 15714.32 524.89 57310.69 88888.00 2002-10-06 21:38:50.269 279 15713.67 525.14 57310.32 88888.00 2002-10-06 21:38:51.269 279 15714.84 525.26 57310.20 88888.00 2002-10-06 21:38:52.269 279 15713.80 525.26 57310.57 88888.00 2002-10-06 21:38:53.269 279 15714.19 526.25 57310.69 88888.00 2002-10-06 21:38:54.269 279 15714.32 525.64 57309.84 88888.00 2002-10-06 21:38:55.269 279 15714.58 525.76 57310.57 88888.00 2002-10-06 21:38:56.269 279 15713.80 525.88 57310.57 88888.00 2002-10-06 21:38:57.269 279 15714.58 525.88 57310.45 88888.00 2002-10-06 21:38:58.269 279 15714.32 525.51 57310.32 88888.00 2002-10-06 21:38:59.269 279 15714.06 526.38 57309.84 88888.00 2002-10-06 21:39:00.269 279 15714.58 525.88 57310.45 88888.00 2002-10-06 21:39:01.269 279 15714.45 525.88 57310.32 88888.00 2002-10-06 21:39:02.269 279 15714.19 525.51 57310.45 88888.00 2002-10-06 21:39:03.269 279 15714.32 526.01 57310.94 88888.00 2002-10-06 21:39:04.269 279 15714.84 525.02 57310.57 88888.00 2002-10-06 21:39:05.269 279 15714.97 525.64 57310.57 88888.00 2002-10-06 21:39:06.269 279 15714.19 526.01 57310.57 88888.00 2002-10-06 21:39:07.269 279 15714.19 525.39 57310.32 88888.00 2002-10-06 21:39:09.269 279 15713.67 525.64 57310.32 88888.00 2002-10-06 21:39:10.269 279 15715.36 525.14 57310.45 88888.00 2002-10-06 21:39:11.269 279 15714.58 525.14 57311.18 88888.00 2002-10-06 21:39:12.269 279 15715.36 526.01 57310.57 88888.00 2002-10-06 21:39:13.269 279 15714.71 526.01 57310.08 88888.00 2002-10-06 21:39:14.269 279 15715.23 525.02 57310.69 88888.00 2002-10-06 21:39:15.269 279 15714.84 525.39 57311.06 88888.00 2002-10-06 21:39:16.269 279 15715.75 525.39 57310.08 88888.00 2002-10-06 21:39:17.269 279 15715.23 525.51 57311.06 88888.00 2002-10-06 21:39:18.269 279 15715.36 524.89 57310.32 88888.00 2002-10-06 21:39:19.269 279 15715.23 525.39 57310.32 88888.00 2002-10-06 21:39:20.269 279 15714.84 525.14 57311.06 88888.00 2002-10-06 21:39:21.269 279 15715.75 525.26 57310.69 88888.00 2002-10-06 21:39:22.269 279 15715.36 525.02 57310.81 88888.00 2002-10-06 21:39:23.269 279 15715.75 525.51 57310.69 88888.00 2002-10-06 21:39:24.269 279 15715.75 526.13 57310.69 88888.00 2002-10-06 21:39:25.269 279 15715.75 526.01 57310.08 88888.00 2002-10-06 21:39:26.269 279 15715.88 526.50 57311.06 88888.00 2002-10-06 21:39:27.269 279 15716.01 526.01 57310.81 88888.00 2002-10-06 21:39:28.269 279 15716.27 525.26 57310.45 88888.00 2002-10-06 21:39:29.269 279 15715.62 526.13 57310.81 88888.00 2002-10-06 21:39:30.269 279 15715.88 525.88 57310.57 88888.00 2002-10-06 21:39:31.269 279 15716.27 526.13 57310.57 88888.00 2002-10-06 21:39:32.269 279 15715.75 525.51 57310.45 88888.00 2002-10-06 21:39:33.269 279 15716.40 525.39 57311.30 88888.00 2002-10-06 21:39:34.269 279 15716.53 526.38 57310.45 88888.00 2002-10-06 21:39:35.269 279 15715.88 525.26 57310.32 88888.00 2002-10-06 21:39:36.269 279 15716.27 525.51 57310.57 88888.00 2002-10-06 21:39:37.269 279 15716.53 525.39 57311.18 88888.00 2002-10-06 21:39:38.269 279 15715.88 525.88 57310.69 88888.00 2002-10-06 21:39:39.269 279 15717.05 525.26 57310.45 88888.00 2002-10-06 21:39:40.269 279 15716.79 525.14 57310.32 88888.00 2002-10-06 21:39:41.269 279 15716.66 524.40 57310.57 88888.00 2002-10-06 21:39:42.269 279 15717.31 525.26 57310.20 88888.00 2002-10-06 21:39:43.269 279 15717.31 525.26 57309.96 88888.00 2002-10-06 21:39:44.269 279 15716.92 525.39 57310.57 88888.00 2002-10-06 21:39:45.269 279 15717.57 525.02 57310.94 88888.00 2002-10-06 21:39:46.269 279 15717.18 525.26 57310.20 88888.00 2002-10-06 21:39:47.269 279 15717.57 525.39 57310.57 88888.00 2002-10-06 21:39:48.269 279 15717.44 524.89 57310.20 88888.00 2002-10-06 21:39:49.269 279 15717.83 524.89 57310.81 88888.00 2002-10-06 21:39:50.269 279 15717.57 525.39 57311.18 88888.00 2002-10-06 21:39:51.269 279 15717.83 524.64 57311.18 88888.00 2002-10-06 21:39:52.269 279 15717.83 525.02 57310.94 88888.00 2002-10-06 21:39:53.269 279 15718.09 525.02 57310.32 88888.00 2002-10-06 21:39:54.269 279 15718.35 525.02 57311.30 88888.00 2002-10-06 21:39:55.269 279 15718.87 525.02 57310.81 88888.00 2002-10-06 21:39:56.269 279 15717.96 525.26 57310.45 88888.00 2002-10-06 21:39:57.269 279 15717.96 524.40 57311.06 88888.00 2002-10-06 21:39:58.269 279 15718.48 525.39 57311.43 88888.00 2002-10-06 21:39:59.269 279 15718.48 525.26 57310.69 88888.00 2002-10-06 21:40:00.269 279 15718.48 525.14 57310.94 88888.00 2002-10-06 21:40:01.269 279 15718.35 524.64 57310.32 88888.00 2002-10-06 21:40:02.269 279 15718.22 525.51 57310.69 88888.00 2002-10-06 21:40:03.269 279 15718.61 524.77 57311.30 88888.00 2002-10-06 21:40:04.269 279 15718.35 525.26 57310.94 88888.00 2002-10-06 21:40:05.269 279 15718.61 525.26 57310.69 88888.00 2002-10-06 21:40:06.269 279 15718.09 525.51 57311.18 88888.00 2002-10-06 21:40:07.269 279 15718.74 525.02 57311.43 88888.00 2002-10-06 21:40:08.269 279 15718.48 525.39 57310.57 88888.00 2002-10-06 21:40:09.269 279 15718.35 525.14 57310.81 88888.00 2002-10-06 21:40:10.269 279 15718.35 524.52 57311.06 88888.00 2002-10-06 21:40:11.269 279 15718.48 525.51 57310.69 88888.00 2002-10-06 21:40:12.269 279 15717.96 525.14 57310.94 88888.00 2002-10-06 21:40:13.269 279 15717.96 524.77 57310.81 88888.00 2002-10-06 21:40:14.269 279 15718.61 525.26 57310.81 88888.00 2002-10-06 21:40:15.269 279 15718.74 524.77 57310.81 88888.00 2002-10-06 21:40:16.269 279 15717.96 524.64 57310.94 88888.00 2002-10-06 21:40:17.269 279 15718.35 525.26 57310.94 88888.00 2002-10-06 21:40:18.268 279 15718.61 525.51 57311.30 88888.00 2002-10-06 21:40:19.268 279 15719.00 525.14 57310.69 88888.00 2002-10-06 21:40:20.268 279 15719.12 525.14 57311.79 88888.00 2002-10-06 21:40:21.268 279 15719.00 525.51 57310.57 88888.00 2002-10-06 21:40:22.268 279 15719.38 524.40 57310.20 88888.00 2002-10-06 21:40:23.268 279 15719.65 524.77 57310.45 88888.00 2002-10-06 21:40:24.268 279 15719.25 525.14 57311.30 88888.00 2002-10-06 21:40:25.268 279 15719.65 525.26 57311.30 88888.00 2002-10-06 21:40:26.268 279 15719.65 525.14 57310.69 88888.00 2002-10-06 21:40:27.268 279 15720.29 525.39 57311.06 88888.00 2002-10-06 21:40:28.268 279 15719.25 524.89 57310.81 88888.00 2002-10-06 21:40:29.268 279 15719.51 524.64 57311.30 88888.00 2002-10-06 21:40:30.268 279 15719.51 525.26 57311.06 88888.00 2002-10-06 21:40:31.268 279 15719.91 524.89 57310.94 88888.00 2002-10-06 21:40:32.268 279 15720.04 525.76 57311.18 88888.00 2002-10-06 21:40:33.268 279 15720.04 524.89 57311.30 88888.00 2002-10-06 21:40:34.268 279 15719.91 524.77 57311.18 88888.00 2002-10-06 21:40:35.268 279 15720.42 525.64 57310.81 88888.00 2002-10-06 21:40:36.268 279 15719.78 524.64 57310.94 88888.00 2002-10-06 21:40:37.268 279 15720.04 524.77 57311.30 88888.00 2002-10-06 21:40:38.268 279 15719.78 524.89 57311.43 88888.00 2002-10-06 21:40:39.268 279 15719.78 524.89 57311.06 88888.00 2002-10-06 21:40:40.268 279 15720.17 524.27 57310.81 88888.00 2002-10-06 21:40:41.268 279 15720.17 524.15 57310.69 88888.00 2002-10-06 21:40:42.268 279 15719.91 523.65 57310.94 88888.00 2002-10-06 21:40:43.268 279 15719.25 524.52 57311.43 88888.00 2002-10-06 21:40:44.268 279 15719.91 525.02 57311.06 88888.00 2002-10-06 21:40:45.268 279 15719.51 524.52 57311.30 88888.00 2002-10-06 21:40:46.268 279 15720.68 523.90 57310.69 88888.00 2002-10-06 21:40:47.268 279 15719.78 524.64 57310.81 88888.00 2002-10-06 21:40:48.268 279 15719.78 523.90 57311.18 88888.00 2002-10-06 21:40:49.268 279 15720.55 524.40 57311.55 88888.00 2002-10-06 21:40:50.268 279 15719.91 524.40 57311.43 88888.00 2002-10-06 21:40:51.268 279 15719.65 523.78 57311.18 88888.00 2002-10-06 21:40:52.268 279 15719.38 523.78 57311.30 88888.00 2002-10-06 21:40:53.268 279 15719.65 523.53 57311.30 88888.00 2002-10-06 21:40:54.268 279 15719.91 523.65 57311.43 88888.00 2002-10-06 21:40:55.268 279 15719.91 523.41 57311.06 88888.00 2002-10-06 21:40:56.268 279 15719.91 522.91 57311.30 88888.00 2002-10-06 21:40:57.268 279 15720.29 523.65 57311.55 88888.00 2002-10-06 21:40:58.268 279 15719.78 523.78 57311.18 88888.00 2002-10-06 21:40:59.268 279 15719.51 522.91 57311.55 88888.00 2002-10-06 21:41:00.268 279 15719.91 523.78 57311.18 88888.00 2002-10-06 21:41:01.268 279 15720.04 523.16 57310.69 88888.00 2002-10-06 21:41:02.268 279 15720.17 523.90 57311.06 88888.00 2002-10-06 21:41:03.268 279 15719.91 523.90 57311.18 88888.00 2002-10-06 21:41:04.268 279 15719.78 523.90 57310.69 88888.00 2002-10-06 21:41:05.268 279 15719.38 523.65 57311.30 88888.00 2002-10-06 21:41:06.268 279 15720.17 523.41 57311.06 88888.00 2002-10-06 21:41:07.268 279 15720.17 523.90 57311.18 88888.00 2002-10-06 21:41:09.268 279 15719.12 524.27 57310.81 88888.00 2002-10-06 21:41:10.268 279 15720.17 524.40 57311.30 88888.00 2002-10-06 21:41:11.268 279 15720.29 524.77 57311.91 88888.00 2002-10-06 21:41:12.268 279 15720.55 524.03 57311.06 88888.00 2002-10-06 21:41:13.268 279 15719.38 524.40 57310.94 88888.00 2002-10-06 21:41:14.268 279 15719.51 524.40 57311.67 88888.00 2002-10-06 21:41:15.268 279 15718.87 523.90 57311.43 88888.00 2002-10-06 21:41:16.268 279 15719.91 524.64 57310.81 88888.00 2002-10-06 21:41:17.268 279 15720.17 524.52 57311.18 88888.00 2002-10-06 21:41:18.268 279 15719.51 524.40 57311.06 88888.00 2002-10-06 21:41:19.268 279 15719.00 523.16 57311.06 88888.00 2002-10-06 21:41:20.268 279 15719.25 524.15 57311.79 88888.00 2002-10-06 21:41:21.268 279 15719.25 524.27 57311.06 88888.00 2002-10-06 21:41:22.268 279 15719.25 523.41 57311.30 88888.00 2002-10-06 21:41:23.268 279 15719.25 523.53 57311.43 88888.00 2002-10-06 21:41:24.268 279 15719.51 523.53 57311.06 88888.00 2002-10-06 21:41:25.268 279 15719.12 523.78 57311.30 88888.00 2002-10-06 21:41:26.268 279 15719.12 523.28 57311.79 88888.00 2002-10-06 21:41:27.268 279 15719.65 524.15 57311.30 88888.00 2002-10-06 21:41:28.268 279 15719.78 523.28 57311.55 88888.00 2002-10-06 21:41:29.268 279 15719.25 523.90 57310.94 88888.00 2002-10-06 21:41:30.268 279 15718.61 523.41 57311.18 88888.00 2002-10-06 21:41:31.268 279 15719.65 524.03 57310.94 88888.00 2002-10-06 21:41:32.268 279 15718.61 524.40 57311.79 88888.00 2002-10-06 21:41:33.268 279 15719.51 523.65 57311.18 88888.00 2002-10-06 21:41:34.268 279 15719.51 523.90 57310.81 88888.00 2002-10-06 21:41:35.268 279 15719.38 523.78 57311.43 88888.00 2002-10-06 21:41:36.268 279 15719.91 523.65 57311.55 88888.00 2002-10-06 21:41:37.268 279 15720.04 524.15 57311.06 88888.00 2002-10-06 21:41:38.268 279 15720.04 523.78 57310.94 88888.00 2002-10-06 21:41:39.268 279 15719.78 523.41 57311.67 88888.00 2002-10-06 21:41:40.268 279 15719.38 523.28 57311.43 88888.00 2002-10-06 21:41:41.268 279 15719.38 522.66 57310.81 88888.00 2002-10-06 21:41:42.268 279 15719.38 523.03 57311.79 88888.00 2002-10-06 21:41:43.268 279 15719.65 524.03 57310.94 88888.00 2002-10-06 21:41:44.268 279 15719.78 523.53 57311.67 88888.00 2002-10-06 21:41:45.268 279 15719.38 522.91 57311.79 88888.00 2002-10-06 21:41:46.268 279 15719.65 522.91 57311.30 88888.00 2002-10-06 21:41:47.268 279 15719.38 521.92 57311.18 88888.00 2002-10-06 21:41:48.268 279 15719.00 522.17 57311.67 88888.00 2002-10-06 21:41:49.268 279 15719.38 523.03 57311.43 88888.00 2002-10-06 21:41:50.268 279 15719.12 523.28 57311.06 88888.00 2002-10-06 21:41:51.268 279 15719.12 522.54 57311.06 88888.00 2002-10-06 21:41:52.268 279 15719.12 522.79 57310.94 88888.00 2002-10-06 21:41:53.268 279 15719.51 522.42 57311.43 88888.00 2002-10-06 21:41:54.268 279 15719.38 522.54 57310.94 88888.00 2002-10-06 21:41:55.268 279 15718.87 523.28 57311.30 88888.00 2002-10-06 21:41:56.268 279 15719.00 523.16 57311.43 88888.00 2002-10-06 21:41:57.268 279 15719.25 522.54 57310.94 88888.00 2002-10-06 21:41:58.268 279 15719.38 522.54 57310.81 88888.00 2002-10-06 21:41:59.268 279 15719.00 522.54 57310.81 88888.00 2002-10-06 21:42:00.268 279 15719.12 523.16 57311.06 88888.00 2002-10-06 21:42:01.268 279 15718.61 523.90 57311.67 88888.00 2002-10-06 21:42:02.268 279 15718.35 523.28 57310.69 88888.00 2002-10-06 21:42:03.268 279 15719.00 523.03 57310.32 88888.00 2002-10-06 21:42:04.268 279 15719.38 523.28 57310.94 88888.00 2002-10-06 21:42:05.268 279 15719.12 523.28 57311.43 88888.00 2002-10-06 21:42:06.268 279 15719.00 523.78 57310.57 88888.00 2002-10-06 21:42:07.268 279 15718.87 522.04 57311.06 88888.00 2002-10-06 21:42:08.268 279 15718.87 523.03 57310.94 88888.00 2002-10-06 21:42:09.268 279 15718.61 522.91 57311.18 88888.00 2002-10-06 21:42:10.268 279 15718.61 523.03 57310.32 88888.00 2002-10-06 21:42:11.268 279 15719.12 523.28 57311.06 88888.00 2002-10-06 21:42:12.268 279 15718.35 522.66 57310.81 88888.00 2002-10-06 21:42:13.268 279 15717.96 522.66 57310.57 88888.00 2002-10-06 21:42:14.268 279 15718.61 522.91 57310.69 88888.00 2002-10-06 21:42:15.268 279 15718.87 523.03 57310.45 88888.00 2002-10-06 21:42:16.268 279 15717.96 522.54 57311.30 88888.00 2002-10-06 21:42:17.268 279 15718.87 523.53 57310.94 88888.00 2002-10-06 21:42:18.268 279 15717.96 523.03 57311.18 88888.00 2002-10-06 21:42:19.268 279 15718.87 523.03 57310.57 88888.00 2002-10-06 21:42:20.268 279 15718.35 523.41 57310.81 88888.00 2002-10-06 21:42:21.268 279 15718.09 522.54 57310.94 88888.00 2002-10-06 21:42:22.268 279 15717.70 522.66 57311.30 88888.00 2002-10-06 21:42:23.268 279 15717.57 523.03 57311.18 88888.00 2002-10-06 21:42:24.268 279 15717.57 522.91 57310.94 88888.00 2002-10-06 21:42:25.268 279 15717.44 523.03 57310.57 88888.00 2002-10-06 21:42:26.268 279 15717.44 522.66 57310.45 88888.00 2002-10-06 21:42:27.268 279 15716.66 522.91 57310.32 88888.00 2002-10-06 21:42:28.268 279 15717.05 523.03 57310.57 88888.00 2002-10-06 21:42:29.268 279 15716.66 522.91 57310.81 88888.00 2002-10-06 21:42:30.268 279 15716.53 524.03 57310.32 88888.00 2002-10-06 21:42:31.268 279 15716.66 523.03 57310.32 88888.00 2002-10-06 21:42:32.268 279 15717.18 523.53 57310.08 88888.00 2002-10-06 21:42:33.268 279 15716.92 523.03 57310.57 88888.00 2002-10-06 21:42:34.268 279 15717.05 523.28 57310.20 88888.00 2002-10-06 21:42:35.268 279 15717.05 523.41 57309.96 88888.00 2002-10-06 21:42:36.268 279 15716.53 523.65 57309.96 88888.00 2002-10-06 21:42:37.268 279 15717.96 523.90 57310.08 88888.00 2002-10-06 21:42:38.268 279 15717.18 523.16 57309.96 88888.00 2002-10-06 21:42:39.268 279 15717.57 523.28 57310.08 88888.00 2002-10-06 21:42:40.268 279 15718.35 523.28 57310.32 88888.00 2002-10-06 21:42:41.268 279 15717.70 523.90 57309.96 88888.00 2002-10-06 21:42:42.268 279 15718.35 523.03 57309.71 88888.00 2002-10-06 21:42:43.268 279 15718.35 523.53 57310.20 88888.00 2002-10-06 21:42:44.268 279 15717.57 523.65 57309.96 88888.00 2002-10-06 21:42:45.268 279 15717.44 523.03 57309.84 88888.00 2002-10-06 21:42:46.268 279 15717.83 523.41 57310.08 88888.00 2002-10-06 21:42:47.268 279 15717.44 524.03 57309.71 88888.00 2002-10-06 21:42:48.268 279 15717.44 523.03 57310.08 88888.00 2002-10-06 21:42:49.268 279 15717.70 523.03 57310.45 88888.00 2002-10-06 21:42:50.268 279 15717.57 523.16 57309.59 88888.00 2002-10-06 21:42:51.268 279 15717.83 523.16 57309.47 88888.00 2002-10-06 21:42:52.268 279 15717.70 523.16 57309.35 88888.00 2002-10-06 21:42:53.268 279 15717.83 523.16 57309.47 88888.00 2002-10-06 21:42:54.268 279 15717.05 522.79 57309.59 88888.00 2002-10-06 21:42:55.268 279 15717.18 523.78 57309.22 88888.00 2002-10-06 21:42:56.268 279 15717.44 523.53 57309.59 88888.00 2002-10-06 21:42:57.268 279 15717.57 523.65 57309.22 88888.00 2002-10-06 21:42:58.268 279 15716.92 523.65 57310.32 88888.00 2002-10-06 21:42:59.268 279 15717.31 523.28 57309.47 88888.00 2002-10-06 21:43:00.268 279 15717.31 523.41 57309.71 88888.00 2002-10-06 21:43:01.268 279 15717.70 523.78 57309.22 88888.00 2002-10-06 21:43:02.268 279 15717.31 524.15 57309.22 88888.00 2002-10-06 21:43:03.268 279 15716.92 523.65 57309.47 88888.00 2002-10-06 21:43:04.268 279 15717.18 523.78 57309.59 88888.00 2002-10-06 21:43:05.268 279 15716.92 523.65 57309.22 88888.00 2002-10-06 21:43:06.268 279 15716.66 524.64 57308.73 88888.00 2002-10-06 21:43:07.268 279 15716.79 524.40 57309.10 88888.00 2002-10-06 21:43:09.268 279 15716.66 524.40 57309.71 88888.00 2002-10-06 21:43:10.268 279 15716.92 523.78 57309.22 88888.00 2002-10-06 21:43:11.268 279 15717.05 524.15 57308.61 88888.00 2002-10-06 21:43:12.268 279 15716.53 523.65 57308.98 88888.00 2002-10-06 21:43:13.268 279 15717.31 524.03 57308.98 88888.00 2002-10-06 21:43:14.268 279 15717.18 524.03 57308.49 88888.00 2002-10-06 21:43:15.268 279 15717.05 524.15 57308.98 88888.00 2002-10-06 21:43:16.268 279 15717.57 524.27 57308.61 88888.00 2002-10-06 21:43:17.268 279 15717.05 524.03 57308.73 88888.00 2002-10-06 21:43:18.268 279 15717.31 523.90 57308.61 88888.00 2002-10-06 21:43:19.268 279 15717.18 524.03 57309.10 88888.00 2002-10-06 21:43:20.268 279 15717.57 523.90 57308.86 88888.00 2002-10-06 21:43:21.268 279 15717.31 524.27 57308.37 88888.00 2002-10-06 21:43:22.268 279 15717.96 523.41 57308.73 88888.00 2002-10-06 21:43:23.268 279 15717.44 522.91 57308.86 88888.00 2002-10-06 21:43:24.268 279 15717.83 523.41 57308.86 88888.00 2002-10-06 21:43:25.268 279 15717.44 523.90 57308.86 88888.00 2002-10-06 21:43:26.268 279 15718.09 523.78 57308.37 88888.00 2002-10-06 21:43:27.268 279 15717.83 523.78 57309.10 88888.00 2002-10-06 21:43:28.268 279 15717.57 523.90 57308.98 88888.00 2002-10-06 21:43:29.268 279 15717.83 523.78 57308.12 88888.00 2002-10-06 21:43:30.268 279 15717.57 523.78 57308.37 88888.00 2002-10-06 21:43:31.268 279 15717.70 523.65 57308.49 88888.00 2002-10-06 21:43:32.268 279 15717.83 523.65 57308.73 88888.00 2002-10-06 21:43:33.268 279 15718.09 523.41 57308.61 88888.00 2002-10-06 21:43:34.268 279 15717.57 523.65 57308.25 88888.00 2002-10-06 21:43:35.268 279 15716.79 523.78 57308.61 88888.00 2002-10-06 21:43:36.268 279 15718.09 523.65 57308.37 88888.00 2002-10-06 21:43:37.268 279 15717.18 524.64 57308.37 88888.00 2002-10-06 21:43:38.268 279 15717.31 523.90 57307.88 88888.00 2002-10-06 21:43:39.268 279 15717.18 523.90 57308.73 88888.00 2002-10-06 21:43:40.268 279 15717.57 524.27 57308.25 88888.00 2002-10-06 21:43:41.268 279 15716.79 524.52 57308.86 88888.00 2002-10-06 21:43:42.268 279 15717.18 524.52 57307.63 88888.00 2002-10-06 21:43:43.268 279 15717.44 523.65 57308.49 88888.00 2002-10-06 21:43:44.268 279 15717.57 524.52 57308.49 88888.00 2002-10-06 21:43:45.268 279 15717.18 524.40 57308.61 88888.00 2002-10-06 21:43:46.268 279 15716.53 524.40 57308.25 88888.00 2002-10-06 21:43:47.268 279 15717.05 524.40 57308.12 88888.00 2002-10-06 21:43:48.268 279 15717.70 524.52 57308.49 88888.00 2002-10-06 21:43:49.268 279 15717.70 525.39 57308.49 88888.00 2002-10-06 21:43:50.268 279 15717.57 525.02 57307.76 88888.00 2002-10-06 21:43:51.268 279 15717.57 524.77 57308.37 88888.00 2002-10-06 21:43:52.268 279 15717.70 524.77 57308.49 88888.00 2002-10-06 21:43:53.268 279 15717.70 524.89 57308.00 88888.00 2002-10-06 21:43:54.268 279 15717.57 525.14 57308.49 88888.00 2002-10-06 21:43:55.268 279 15717.44 524.77 57307.63 88888.00 2002-10-06 21:43:56.268 279 15717.83 524.52 57307.39 88888.00 2002-10-06 21:43:57.268 279 15718.09 524.03 57307.88 88888.00 2002-10-06 21:43:58.268 279 15717.83 524.27 57308.00 88888.00 2002-10-06 21:43:59.268 279 15717.70 524.27 57307.63 88888.00 2002-10-06 21:44:00.268 279 15718.48 524.27 57307.51 88888.00 2002-10-06 21:44:01.268 279 15718.74 524.15 57308.12 88888.00 2002-10-06 21:44:02.268 279 15718.61 523.53 57307.39 88888.00 2002-10-06 21:44:03.268 279 15718.22 523.53 57307.51 88888.00 2002-10-06 21:44:04.268 279 15718.61 523.41 57307.88 88888.00 2002-10-06 21:44:05.268 279 15718.61 524.15 57308.00 88888.00 2002-10-06 21:44:06.268 279 15719.12 523.65 57307.63 88888.00 2002-10-06 21:44:07.268 279 15718.48 523.03 57307.51 88888.00 2002-10-06 21:44:08.268 279 15718.61 523.16 57307.63 88888.00 2002-10-06 21:44:09.268 279 15718.48 523.41 57308.37 88888.00 2002-10-06 21:44:10.268 279 15717.70 523.90 57308.25 88888.00 2002-10-06 21:44:11.268 279 15718.09 523.65 57308.49 88888.00 2002-10-06 21:44:12.268 279 15718.22 523.41 57309.22 88888.00 2002-10-06 21:44:13.268 279 15718.09 523.03 57308.12 88888.00 2002-10-06 21:44:14.268 279 15717.70 523.16 57307.63 88888.00 2002-10-06 21:44:15.268 279 15718.35 523.41 57308.00 88888.00 2002-10-06 21:44:16.268 279 15717.70 523.78 57308.00 88888.00 2002-10-06 21:44:17.268 279 15717.83 523.41 57307.63 88888.00 2002-10-06 21:44:18.268 279 15718.22 524.40 57307.39 88888.00 2002-10-06 21:44:19.268 279 15717.83 524.03 57308.00 88888.00 2002-10-06 21:44:20.268 279 15719.00 523.65 57307.51 88888.00 2002-10-06 21:44:21.268 279 15718.22 524.27 57307.39 88888.00 2002-10-06 21:44:22.268 279 15718.87 524.52 57308.49 88888.00 2002-10-06 21:44:23.268 279 15719.00 524.77 57308.00 88888.00 2002-10-06 21:44:24.268 279 15718.74 525.14 57308.00 88888.00 2002-10-06 21:44:25.268 279 15718.87 524.15 57307.76 88888.00 2002-10-06 21:44:26.268 279 15719.00 524.52 57308.12 88888.00 2002-10-06 21:44:27.268 279 15719.00 524.40 57307.51 88888.00 2002-10-06 21:44:28.268 279 15719.12 524.77 57307.76 88888.00 2002-10-06 21:44:29.268 279 15719.65 525.14 57307.63 88888.00 2002-10-06 21:44:30.268 279 15719.25 525.02 57308.00 88888.00 2002-10-06 21:44:31.268 279 15719.38 525.39 57307.63 88888.00 2002-10-06 21:44:32.268 279 15718.48 525.02 57307.88 88888.00 2002-10-06 21:44:33.268 279 15718.87 524.89 57308.37 88888.00 2002-10-06 21:44:34.268 279 15719.38 525.02 57308.12 88888.00 2002-10-06 21:44:35.268 279 15719.25 524.52 57308.00 88888.00 2002-10-06 21:44:36.268 279 15719.00 525.39 57307.51 88888.00 2002-10-06 21:44:37.268 279 15719.12 524.77 57308.25 88888.00 2002-10-06 21:44:38.268 279 15718.74 525.26 57307.63 88888.00 2002-10-06 21:44:39.268 279 15719.25 525.64 57307.76 88888.00 2002-10-06 21:44:40.268 279 15718.87 525.02 57308.37 88888.00 2002-10-06 21:44:41.268 279 15719.00 525.39 57307.76 88888.00 2002-10-06 21:44:42.268 279 15719.00 524.89 57308.49 88888.00 2002-10-06 21:44:43.268 279 15719.00 526.01 57307.76 88888.00 2002-10-06 21:44:44.268 279 15718.61 525.02 57307.88 88888.00 2002-10-06 21:44:45.268 279 15719.38 524.89 57308.12 88888.00 2002-10-06 21:44:46.268 279 15718.35 525.39 57308.37 88888.00 2002-10-06 21:44:47.268 279 15717.96 524.77 57307.76 88888.00 2002-10-06 21:44:48.268 279 15718.09 525.26 57308.25 88888.00 2002-10-06 21:44:49.268 279 15718.22 525.02 57308.37 88888.00 2002-10-06 21:44:50.268 279 15717.96 525.26 57308.37 88888.00 2002-10-06 21:44:51.268 279 15717.96 524.89 57308.25 88888.00 2002-10-06 21:44:52.268 279 15717.31 524.89 57308.37 88888.00 2002-10-06 21:44:53.268 279 15717.57 524.40 57307.76 88888.00 2002-10-06 21:44:54.268 279 15717.18 524.77 57307.63 88888.00 2002-10-06 21:44:55.268 279 15716.53 525.14 57307.88 88888.00 2002-10-06 21:44:56.268 279 15716.92 525.02 57308.00 88888.00 2002-10-06 21:44:57.268 279 15716.79 525.64 57307.76 88888.00 2002-10-06 21:44:58.268 279 15717.05 525.26 57307.02 88888.00 2002-10-06 21:44:59.268 279 15716.27 525.76 57307.51 88888.00 2002-10-06 21:45:00.268 279 15716.01 525.02 57306.90 88888.00 2002-10-06 21:45:01.268 279 15716.53 524.64 57307.39 88888.00 2002-10-06 21:45:02.268 279 15716.01 525.26 57307.27 88888.00 2002-10-06 21:45:03.268 279 15716.27 525.26 57307.63 88888.00 2002-10-06 21:45:04.268 279 15716.14 525.39 57307.88 88888.00 2002-10-06 21:45:05.268 279 15716.01 525.64 57307.39 88888.00 2002-10-06 21:45:06.268 279 15716.27 525.76 57307.63 88888.00 2002-10-06 21:45:07.268 279 15716.14 525.14 57307.39 88888.00 2002-10-06 21:45:08.268 279 15716.01 525.51 57308.00 88888.00 2002-10-06 21:45:09.268 279 15716.40 525.39 57307.27 88888.00 2002-10-06 21:45:10.268 279 15716.27 525.14 57307.39 88888.00 2002-10-06 21:45:11.268 279 15715.88 525.76 57307.27 88888.00 2002-10-06 21:45:12.268 279 15715.62 526.38 57306.78 88888.00 2002-10-06 21:45:13.268 279 15715.75 526.01 57307.14 88888.00 2002-10-06 21:45:14.268 279 15716.92 526.87 57307.51 88888.00 2002-10-06 21:45:15.268 279 15716.79 526.25 57307.27 88888.00 2002-10-06 21:45:16.268 279 15716.66 526.75 57306.78 88888.00 2002-10-06 21:45:17.268 279 15716.66 526.75 57307.76 88888.00 2002-10-06 21:45:18.268 279 15716.40 526.63 57307.39 88888.00 2002-10-06 21:45:19.268 279 15716.79 526.01 57307.14 88888.00 2002-10-06 21:45:20.268 279 15716.79 526.75 57306.90 88888.00 2002-10-06 21:45:21.268 279 15716.40 526.75 57307.27 88888.00 2002-10-06 21:45:22.268 279 15717.05 526.87 57307.51 88888.00 2002-10-06 21:45:23.268 279 15716.27 526.63 57306.66 88888.00 2002-10-06 21:45:24.268 279 15716.14 526.38 57307.14 88888.00 2002-10-06 21:45:25.268 279 15716.66 526.75 57307.14 88888.00 2002-10-06 21:45:26.268 279 15716.92 526.63 57307.27 88888.00 2002-10-06 21:45:27.268 279 15716.66 527.37 57307.39 88888.00 2002-10-06 21:45:28.268 279 15715.88 526.75 57307.51 88888.00 2002-10-06 21:45:29.268 279 15716.66 526.75 57307.02 88888.00 2002-10-06 21:45:30.268 279 15716.27 526.63 57307.63 88888.00 2002-10-06 21:45:31.268 279 15716.79 526.50 57307.27 88888.00 2002-10-06 21:45:32.268 279 15715.49 526.63 57307.63 88888.00 2002-10-06 21:45:33.268 279 15715.49 526.50 57306.54 88888.00 2002-10-06 21:45:34.268 279 15716.14 526.63 57307.27 88888.00 2002-10-06 21:45:35.268 279 15716.14 526.50 57306.90 88888.00 2002-10-06 21:45:36.268 279 15716.53 526.50 57307.02 88888.00 2002-10-06 21:45:37.268 279 15717.05 526.38 57307.27 88888.00 2002-10-06 21:45:38.268 279 15716.53 526.50 57306.78 88888.00 2002-10-06 21:45:39.268 279 15716.40 526.75 57306.66 88888.00 2002-10-06 21:45:40.268 279 15716.66 526.63 57306.78 88888.00 2002-10-06 21:45:41.268 279 15716.14 526.87 57307.76 88888.00 2002-10-06 21:45:42.268 279 15716.14 526.87 57306.90 88888.00 2002-10-06 21:45:43.268 279 15715.75 526.75 57307.14 88888.00 2002-10-06 21:45:44.268 279 15716.40 526.75 57307.14 88888.00 2002-10-06 21:45:45.268 279 15716.66 527.25 57306.54 88888.00 2002-10-06 21:45:46.268 279 15716.01 527.49 57306.90 88888.00 2002-10-06 21:45:47.268 279 15716.27 527.62 57307.27 88888.00 2002-10-06 21:45:48.268 279 15716.40 527.49 57306.54 88888.00 2002-10-06 21:45:49.268 279 15715.88 527.99 57307.27 88888.00 2002-10-06 21:45:50.268 279 15715.62 527.25 57307.88 88888.00 2002-10-06 21:45:51.268 279 15715.75 527.86 57306.78 88888.00 2002-10-06 21:45:52.268 279 15716.27 528.11 57306.66 88888.00 2002-10-06 21:45:53.268 279 15716.66 528.24 57306.78 88888.00 2002-10-06 21:45:54.268 279 15716.66 527.99 57306.54 88888.00 2002-10-06 21:45:55.268 279 15716.40 528.61 57306.54 88888.00 2002-10-06 21:45:56.268 279 15717.18 528.36 57307.39 88888.00 2002-10-06 21:45:57.268 279 15716.27 529.10 57306.66 88888.00 2002-10-06 21:45:58.268 279 15716.92 528.48 57306.78 88888.00 2002-10-06 21:45:59.268 279 15717.05 528.48 57306.54 88888.00 2002-10-06 21:46:00.268 279 15717.31 528.86 57306.54 88888.00 2002-10-06 21:46:01.268 279 15717.70 528.98 57306.54 88888.00 2002-10-06 21:46:02.268 279 15716.92 528.86 57306.05 88888.00 2002-10-06 21:46:03.268 279 15716.66 528.86 57306.54 88888.00 2002-10-06 21:46:04.268 279 15717.18 528.98 57306.54 88888.00 2002-10-06 21:46:05.268 279 15717.31 528.61 57306.78 88888.00 2002-10-06 21:46:06.268 279 15717.18 528.36 57306.41 88888.00 2002-10-06 21:46:07.268 279 15717.57 528.98 57306.90 88888.00 2002-10-06 21:46:08.268 279 15717.57 528.36 57306.54 88888.00 2002-10-06 21:46:09.268 279 15717.57 527.99 57306.78 88888.00 2002-10-06 21:46:10.268 279 15717.57 528.86 57306.17 88888.00 2002-10-06 21:46:11.268 279 15716.92 528.61 57306.54 88888.00 2002-10-06 21:46:12.268 279 15717.44 527.99 57306.29 88888.00 2002-10-06 21:46:13.268 279 15716.79 528.98 57306.66 88888.00 2002-10-06 21:46:14.268 279 15716.92 528.36 57307.02 88888.00 2002-10-06 21:46:15.268 279 15717.44 528.11 57307.27 88888.00 2002-10-06 21:46:16.268 279 15717.57 528.24 57306.78 88888.00 2002-10-06 21:46:17.268 279 15717.31 528.36 57307.14 88888.00 2002-10-06 21:46:18.268 279 15718.22 528.61 57306.66 88888.00 2002-10-06 21:46:19.268 279 15717.83 528.24 57306.78 88888.00 2002-10-06 21:46:20.268 279 15717.83 527.37 57306.90 88888.00 2002-10-06 21:46:21.268 279 15717.83 527.62 57306.41 88888.00 2002-10-06 21:46:22.268 279 15717.70 528.36 57306.90 88888.00 2002-10-06 21:46:23.268 279 15718.22 527.74 57306.66 88888.00 2002-10-06 21:46:24.268 279 15717.96 528.24 57307.02 88888.00 2002-10-06 21:46:25.268 279 15718.22 528.11 57306.41 88888.00 2002-10-06 21:46:26.268 279 15718.87 528.24 57306.41 88888.00 2002-10-06 21:46:27.268 279 15718.61 528.61 57307.14 88888.00 2002-10-06 21:46:28.268 279 15718.22 527.99 57306.54 88888.00 2002-10-06 21:46:29.268 279 15718.74 527.74 57307.27 88888.00 2002-10-06 21:46:30.268 279 15718.87 528.24 57306.90 88888.00 2002-10-06 21:46:31.268 279 15718.61 528.48 57306.54 88888.00 2002-10-06 21:46:32.268 279 15718.22 528.98 57307.51 88888.00 2002-10-06 21:46:33.268 279 15718.74 528.61 57306.90 88888.00 2002-10-06 21:46:34.268 279 15718.48 527.86 57307.27 88888.00 2002-10-06 21:46:35.268 279 15718.61 528.86 57306.66 88888.00 2002-10-06 21:46:36.268 279 15718.61 528.86 57307.14 88888.00 2002-10-06 21:46:37.268 279 15719.12 528.98 57306.90 88888.00 2002-10-06 21:46:38.268 279 15718.74 528.73 57307.51 88888.00 2002-10-06 21:46:39.268 279 15719.91 528.61 57307.02 88888.00 2002-10-06 21:46:40.268 279 15719.38 529.10 57306.54 88888.00 2002-10-06 21:46:41.268 279 15719.91 528.86 57306.66 88888.00 2002-10-06 21:46:42.268 279 15718.74 529.48 57306.78 88888.00 2002-10-06 21:46:43.268 279 15720.04 528.86 57306.78 88888.00 2002-10-06 21:46:44.268 279 15720.29 529.35 57307.27 88888.00 2002-10-06 21:46:45.268 279 15720.55 529.10 57306.29 88888.00 2002-10-06 21:46:46.268 279 15721.20 529.10 57306.78 88888.00 2002-10-06 21:46:47.268 279 15721.20 528.61 57306.90 88888.00 2002-10-06 21:46:48.268 279 15721.07 528.86 57306.54 88888.00 2002-10-06 21:46:49.268 279 15721.59 528.98 57306.17 88888.00 2002-10-06 21:46:50.268 279 15721.20 528.73 57307.14 88888.00 2002-10-06 21:46:51.268 279 15720.94 528.61 57306.78 88888.00 2002-10-06 21:46:52.268 279 15721.07 528.48 57306.66 88888.00 2002-10-06 21:46:53.268 279 15721.20 528.98 57306.78 88888.00 2002-10-06 21:46:54.268 279 15720.68 528.24 57307.02 88888.00 2002-10-06 21:46:55.268 279 15721.07 528.11 57306.78 88888.00 2002-10-06 21:46:56.268 279 15721.07 528.86 57306.54 88888.00 2002-10-06 21:46:57.268 279 15720.81 527.74 57306.66 88888.00 2002-10-06 21:46:58.268 279 15721.07 528.36 57307.02 88888.00 2002-10-06 21:46:59.268 279 15720.68 528.48 57306.90 88888.00 2002-10-06 21:47:00.268 279 15720.17 528.36 57307.14 88888.00 2002-10-06 21:47:01.268 279 15720.94 528.73 57306.29 88888.00 2002-10-06 21:47:02.268 279 15720.04 528.61 57306.90 88888.00 2002-10-06 21:47:03.268 279 15720.68 528.73 57306.78 88888.00 2002-10-06 21:47:04.268 279 15720.94 528.98 57306.41 88888.00 2002-10-06 21:47:05.268 279 15720.42 529.10 57307.51 88888.00 2002-10-06 21:47:06.268 279 15720.55 528.98 57306.78 88888.00 2002-10-06 21:47:07.268 279 15720.55 528.36 57306.90 88888.00 2002-10-06 21:47:08.268 279 15720.94 528.61 57307.51 88888.00 2002-10-06 21:47:09.268 279 15721.20 528.73 57306.90 88888.00 2002-10-06 21:47:10.268 279 15721.20 528.61 57307.39 88888.00 2002-10-06 21:47:11.268 279 15721.33 528.73 57306.78 88888.00 2002-10-06 21:47:12.268 279 15720.81 528.24 57307.02 88888.00 2002-10-06 21:47:13.268 279 15721.59 528.61 57306.29 88888.00 2002-10-06 21:47:14.268 279 15721.20 528.36 57306.78 88888.00 2002-10-06 21:47:15.268 279 15720.68 528.48 57307.27 88888.00 2002-10-06 21:47:16.268 279 15720.81 527.99 57306.17 88888.00 2002-10-06 21:47:17.268 279 15720.94 527.86 57307.02 88888.00 2002-10-06 21:47:18.268 279 15720.42 528.48 57307.39 88888.00 2002-10-06 21:47:19.268 279 15720.68 528.11 57306.78 88888.00 2002-10-06 21:47:20.268 279 15720.17 528.11 57306.66 88888.00 2002-10-06 21:47:21.268 279 15720.68 528.11 57307.39 88888.00 2002-10-06 21:47:22.268 279 15720.42 527.86 57306.90 88888.00 2002-10-06 21:47:23.268 279 15720.81 528.11 57306.90 88888.00 2002-10-06 21:47:24.268 279 15720.68 527.62 57306.78 88888.00 2002-10-06 21:47:25.268 279 15720.94 527.62 57306.66 88888.00 2002-10-06 21:47:26.268 279 15720.42 528.11 57307.14 88888.00 2002-10-06 21:47:27.268 279 15720.68 528.11 57307.14 88888.00 2002-10-06 21:47:28.268 279 15721.33 527.86 57307.14 88888.00 2002-10-06 21:47:29.268 279 15721.33 527.86 57307.27 88888.00 2002-10-06 21:47:30.268 279 15720.68 527.62 57307.51 88888.00 2002-10-06 21:47:31.268 279 15720.68 528.24 57307.27 88888.00 2002-10-06 21:47:32.268 279 15721.33 527.74 57307.14 88888.00 2002-10-06 21:47:33.268 279 15720.94 527.62 57307.14 88888.00 2002-10-06 21:47:34.268 279 15721.07 528.73 57306.90 88888.00 2002-10-06 21:47:35.268 279 15720.81 527.99 57307.39 88888.00 2002-10-06 21:47:36.268 279 15721.20 528.36 57307.63 88888.00 2002-10-06 21:47:37.268 279 15721.33 528.73 57307.02 88888.00 2002-10-06 21:47:38.268 279 15721.59 528.11 57307.39 88888.00 2002-10-06 21:47:39.268 279 15721.20 528.36 57307.27 88888.00 2002-10-06 21:47:40.268 279 15720.55 528.61 57307.51 88888.00 2002-10-06 21:47:41.268 279 15721.20 528.61 57306.78 88888.00 2002-10-06 21:47:42.268 279 15720.42 528.24 57306.66 88888.00 2002-10-06 21:47:43.268 279 15720.68 528.24 57307.63 88888.00 2002-10-06 21:47:44.268 279 15719.91 528.86 57306.78 88888.00 2002-10-06 21:47:45.268 279 15720.42 528.11 57306.90 88888.00 2002-10-06 21:47:46.268 279 15721.07 528.48 57306.66 88888.00 2002-10-06 21:47:47.268 279 15720.42 528.24 57307.02 88888.00 2002-10-06 21:47:48.268 279 15720.94 528.61 57306.78 88888.00 2002-10-06 21:47:49.268 279 15720.42 528.11 57306.78 88888.00 2002-10-06 21:47:50.268 279 15720.55 528.36 57306.54 88888.00 2002-10-06 21:47:51.268 279 15720.81 528.73 57306.66 88888.00 2002-10-06 21:47:52.268 279 15720.94 529.10 57306.41 88888.00 2002-10-06 21:47:53.268 279 15720.81 528.36 57306.54 88888.00 2002-10-06 21:47:54.268 279 15721.98 529.10 57305.92 88888.00 2002-10-06 21:47:55.268 279 15720.81 528.86 57306.54 88888.00 2002-10-06 21:47:56.268 279 15722.11 528.61 57306.66 88888.00 2002-10-06 21:47:57.268 279 15721.59 528.48 57306.78 88888.00 2002-10-06 21:47:58.268 279 15721.85 528.73 57306.54 88888.00 2002-10-06 21:47:59.268 279 15721.46 528.48 57306.66 88888.00 2002-10-06 21:48:00.268 279 15722.11 527.99 57306.78 88888.00 2002-10-06 21:48:01.268 279 15722.11 528.48 57306.29 88888.00 2002-10-06 21:48:02.268 279 15722.11 527.86 57306.17 88888.00 2002-10-06 21:48:03.268 279 15722.24 527.74 57306.29 88888.00 2002-10-06 21:48:04.268 279 15722.63 528.24 57306.41 88888.00 2002-10-06 21:48:05.268 279 15722.76 527.86 57306.66 88888.00 2002-10-06 21:48:06.268 279 15722.24 527.62 57306.05 88888.00 2002-10-06 21:48:07.268 279 15722.63 527.74 57306.54 88888.00 2002-10-06 21:48:08.268 279 15722.63 527.74 57306.90 88888.00 2002-10-06 21:48:09.268 279 15722.50 527.62 57306.54 88888.00 2002-10-06 21:48:10.268 279 15722.76 527.12 57306.29 88888.00 2002-10-06 21:48:11.268 279 15723.54 527.62 57306.78 88888.00 2002-10-06 21:48:12.268 279 15722.11 527.86 57306.66 88888.00 2002-10-06 21:48:13.268 279 15723.15 528.24 57306.78 88888.00 2002-10-06 21:48:14.268 279 15723.15 527.62 57306.66 88888.00 2002-10-06 21:48:15.268 279 15722.76 527.86 57306.29 88888.00 2002-10-06 21:48:16.268 279 15722.89 526.87 57306.66 88888.00 2002-10-06 21:48:17.268 279 15722.89 527.37 57306.78 88888.00 2002-10-06 21:48:18.268 279 15723.28 527.37 57307.27 88888.00 2002-10-06 21:48:19.268 279 15723.41 527.12 57306.78 88888.00 2002-10-06 21:48:20.268 279 15723.54 527.49 57306.90 88888.00 2002-10-06 21:48:21.268 279 15723.41 527.74 57307.14 88888.00 2002-10-06 21:48:22.268 279 15723.28 527.12 57306.90 88888.00 2002-10-06 21:48:23.268 279 15723.54 527.12 57306.66 88888.00 2002-10-06 21:48:24.268 279 15723.41 527.37 57306.05 88888.00 2002-10-06 21:48:25.268 279 15723.54 527.49 57306.78 88888.00 2002-10-06 21:48:26.268 279 15723.28 528.11 57306.41 88888.00 2002-10-06 21:48:27.268 279 15724.06 528.24 57306.78 88888.00 2002-10-06 21:48:28.268 279 15723.93 527.62 57306.78 88888.00 2002-10-06 21:48:29.268 279 15723.93 527.49 57306.78 88888.00 2002-10-06 21:48:30.268 279 15723.80 527.49 57306.66 88888.00 2002-10-06 21:48:31.268 279 15723.93 527.99 57306.17 88888.00 2002-10-06 21:48:32.268 279 15723.67 528.24 57306.05 88888.00 2002-10-06 21:48:33.268 279 15724.32 527.62 57306.54 88888.00 2002-10-06 21:48:34.268 279 15724.58 527.37 57306.05 88888.00 2002-10-06 21:48:35.268 279 15724.71 527.86 57306.66 88888.00 2002-10-06 21:48:36.268 279 15724.45 527.86 57306.66 88888.00 2002-10-06 21:48:37.268 279 15724.58 527.86 57306.29 88888.00 2002-10-06 21:48:38.268 279 15724.97 527.37 57306.78 88888.00 2002-10-06 21:48:39.268 279 15724.97 527.49 57306.54 88888.00 2002-10-06 21:48:40.268 279 15724.71 527.99 57306.41 88888.00 2002-10-06 21:48:41.268 279 15725.10 527.37 57306.41 88888.00 2002-10-06 21:48:42.268 279 15725.10 527.62 57305.68 88888.00 2002-10-06 21:48:43.268 279 15724.71 528.36 57305.80 88888.00 2002-10-06 21:48:44.268 279 15725.36 527.25 57305.80 88888.00 2002-10-06 21:48:45.268 279 15725.23 527.74 57306.17 88888.00 2002-10-06 21:48:46.268 279 15725.10 527.86 57306.41 88888.00 2002-10-06 21:48:47.268 279 15725.75 528.24 57306.17 88888.00 2002-10-06 21:48:48.268 279 15724.71 527.37 57305.80 88888.00 2002-10-06 21:48:49.268 279 15725.62 528.36 57305.92 88888.00 2002-10-06 21:48:50.268 279 15725.36 527.74 57306.05 88888.00 2002-10-06 21:48:51.268 279 15724.97 527.99 57305.80 88888.00 2002-10-06 21:48:52.268 279 15724.97 527.37 57306.05 88888.00 2002-10-06 21:48:53.268 279 15726.01 527.86 57306.90 88888.00 2002-10-06 21:48:54.268 279 15726.01 527.37 57306.17 88888.00 2002-10-06 21:48:55.268 279 15725.36 528.11 57306.66 88888.00 2002-10-06 21:48:56.268 279 15725.88 527.86 57305.55 88888.00 2002-10-06 21:48:57.268 279 15725.62 527.62 57305.92 88888.00 2002-10-06 21:48:58.268 279 15725.36 528.11 57306.17 88888.00 2002-10-06 21:48:59.268 279 15725.23 527.49 57306.05 88888.00 2002-10-06 21:49:00.268 279 15725.62 527.12 57305.80 88888.00 2002-10-06 21:49:01.268 279 15725.88 527.37 57305.92 88888.00 2002-10-06 21:49:02.268 279 15725.36 527.62 57306.17 88888.00 2002-10-06 21:49:03.268 279 15725.10 527.12 57305.80 88888.00 2002-10-06 21:49:04.268 279 15725.23 527.25 57305.68 88888.00 2002-10-06 21:49:05.268 279 15724.97 527.37 57305.43 88888.00 2002-10-06 21:49:06.268 279 15725.23 527.49 57306.17 88888.00 2002-10-06 21:49:07.268 279 15725.88 526.87 57305.31 88888.00 2002-10-06 21:49:08.268 279 15725.62 526.63 57305.92 88888.00 2002-10-06 21:49:09.268 279 15725.36 527.00 57305.55 88888.00 2002-10-06 21:49:10.268 279 15725.36 526.75 57305.55 88888.00 2002-10-06 21:49:11.268 279 15726.14 526.63 57305.31 88888.00 2002-10-06 21:49:12.268 279 15726.40 526.25 57305.80 88888.00 2002-10-06 21:49:13.268 279 15725.88 526.50 57306.29 88888.00 2002-10-06 21:49:14.268 279 15726.53 526.50 57305.43 88888.00 2002-10-06 21:49:15.268 279 15726.14 526.25 57305.68 88888.00 2002-10-06 21:49:16.268 279 15725.62 526.63 57306.17 88888.00 2002-10-06 21:49:17.268 279 15726.14 526.75 57306.41 88888.00 2002-10-06 21:49:18.268 279 15726.27 526.13 57306.66 88888.00 2002-10-06 21:49:19.268 279 15725.62 525.76 57305.92 88888.00 2002-10-06 21:49:20.268 279 15725.49 525.88 57305.80 88888.00 2002-10-06 21:49:21.268 279 15726.01 526.38 57306.78 88888.00 2002-10-06 21:49:22.268 279 15726.66 526.13 57305.68 88888.00 2002-10-06 21:49:23.268 279 15726.40 526.01 57305.55 88888.00 2002-10-06 21:49:24.268 279 15726.14 526.13 57306.41 88888.00 2002-10-06 21:49:25.268 279 15726.40 526.13 57305.43 88888.00 2002-10-06 21:49:26.268 279 15726.14 526.01 57305.43 88888.00 2002-10-06 21:49:27.268 279 15726.14 525.76 57305.80 88888.00 2002-10-06 21:49:28.268 279 15725.75 526.01 57306.05 88888.00 2002-10-06 21:49:29.268 279 15726.79 525.64 57305.80 88888.00 2002-10-06 21:49:30.268 279 15726.66 525.88 57306.17 88888.00 2002-10-06 21:49:31.268 279 15726.27 526.25 57305.80 88888.00 2002-10-06 21:49:32.268 279 15726.66 526.01 57305.68 88888.00 2002-10-06 21:49:33.268 279 15726.01 525.51 57305.92 88888.00 2002-10-06 21:49:34.268 279 15726.92 525.51 57305.43 88888.00 2002-10-06 21:49:35.268 279 15726.40 526.38 57305.80 88888.00 2002-10-06 21:49:36.268 279 15726.92 525.64 57305.31 88888.00 2002-10-06 21:49:37.268 279 15726.27 525.76 57305.68 88888.00 2002-10-06 21:49:38.268 279 15726.01 526.01 57305.55 88888.00 2002-10-06 21:49:39.268 279 15727.05 526.25 57305.55 88888.00 2002-10-06 21:49:40.268 279 15727.18 525.64 57305.43 88888.00 2002-10-06 21:49:41.268 279 15726.53 525.76 57305.92 88888.00 2002-10-06 21:49:42.268 279 15726.53 525.88 57305.68 88888.00 2002-10-06 21:49:43.268 279 15726.66 525.76 57305.31 88888.00 2002-10-06 21:49:44.268 279 15727.31 526.13 57304.09 88888.00 2002-10-06 21:49:45.268 279 15727.18 526.38 57305.43 88888.00 2002-10-06 21:49:46.268 279 15727.83 525.88 57305.07 88888.00 2002-10-06 21:49:47.268 279 15727.96 526.13 57304.95 88888.00 2002-10-06 21:49:48.268 279 15727.05 526.13 57305.19 88888.00 2002-10-06 21:49:49.268 279 15727.57 526.01 57305.43 88888.00 2002-10-06 21:49:50.268 279 15727.83 526.50 57306.05 88888.00 2002-10-06 21:49:51.268 279 15728.22 525.88 57305.55 88888.00 2002-10-06 21:49:52.268 279 15727.83 525.88 57305.19 88888.00 2002-10-06 21:49:53.268 279 15728.22 526.01 57304.82 88888.00 2002-10-06 21:49:54.268 279 15728.35 525.39 57304.95 88888.00 2002-10-06 21:49:55.268 279 15728.35 525.51 57305.31 88888.00 2002-10-06 21:49:56.268 279 15728.48 525.51 57304.95 88888.00 2002-10-06 21:49:57.268 279 15728.74 525.14 57305.43 88888.00 2002-10-06 21:49:58.268 279 15728.35 525.51 57305.43 88888.00 2002-10-06 21:49:59.268 279 15727.57 524.52 57305.31 88888.00 2002-10-06 21:50:00.268 279 15728.35 525.02 57305.55 88888.00 2002-10-06 21:50:01.268 279 15729.00 524.77 57304.95 88888.00 2002-10-06 21:50:02.268 279 15727.83 524.52 57305.80 88888.00 2002-10-06 21:50:03.268 279 15728.22 525.02 57305.31 88888.00 2002-10-06 21:50:04.268 279 15728.35 525.26 57305.31 88888.00 2002-10-06 21:50:05.268 279 15728.35 525.02 57305.19 88888.00 2002-10-06 21:50:06.268 279 15728.61 524.64 57304.70 88888.00 2002-10-06 21:50:07.268 279 15728.35 524.77 57305.55 88888.00 2002-10-06 21:50:08.268 279 15728.74 524.77 57305.55 88888.00 2002-10-06 21:50:09.268 279 15728.74 524.77 57305.31 88888.00 2002-10-06 21:50:10.268 279 15728.48 524.77 57305.43 88888.00 2002-10-06 21:50:11.268 279 15729.00 525.14 57304.82 88888.00 2002-10-06 21:50:12.268 279 15729.78 525.51 57305.31 88888.00 2002-10-06 21:50:13.268 279 15729.52 525.02 57305.31 88888.00 2002-10-06 21:50:14.268 279 15728.87 525.39 57305.43 88888.00 2002-10-06 21:50:15.268 279 15729.65 525.26 57304.70 88888.00 2002-10-06 21:50:16.268 279 15729.26 525.64 57304.82 88888.00 2002-10-06 21:50:17.268 279 15729.91 525.26 57305.31 88888.00 2002-10-06 21:50:18.268 279 15728.87 525.51 57304.95 88888.00 2002-10-06 21:50:19.268 279 15729.91 524.77 57304.95 88888.00 2002-10-06 21:50:20.268 279 15729.91 525.76 57305.19 88888.00 2002-10-06 21:50:21.268 279 15729.65 525.64 57305.80 88888.00 2002-10-06 21:50:22.268 279 15730.04 525.14 57305.31 88888.00 2002-10-06 21:50:23.268 279 15729.78 525.76 57305.43 88888.00 2002-10-06 21:50:24.268 279 15730.69 525.26 57304.70 88888.00 2002-10-06 21:50:25.268 279 15730.30 525.14 57305.80 88888.00 2002-10-06 21:50:26.268 279 15730.43 524.03 57304.58 88888.00 2002-10-06 21:50:27.268 279 15731.08 525.14 57305.31 88888.00 2002-10-06 21:50:28.268 279 15729.91 525.39 57304.95 88888.00 2002-10-06 21:50:29.268 279 15729.52 525.14 57305.07 88888.00 2002-10-06 21:50:30.268 279 15730.17 524.77 57305.31 88888.00 2002-10-06 21:50:31.268 279 15730.17 525.02 57304.21 88888.00 2002-10-06 21:50:32.268 279 15730.17 524.64 57304.58 88888.00 2002-10-06 21:50:33.268 279 15729.78 524.77 57304.33 88888.00 2002-10-06 21:50:34.268 279 15730.17 524.27 57304.70 88888.00 2002-10-06 21:50:35.268 279 15729.39 524.40 57305.07 88888.00 2002-10-06 21:50:36.268 279 15730.17 525.02 57305.19 88888.00 2002-10-06 21:50:37.268 279 15730.17 524.77 57304.70 88888.00 2002-10-06 21:50:38.268 279 15731.08 524.03 57304.82 88888.00 2002-10-06 21:50:39.268 279 15730.43 523.90 57305.07 88888.00 2002-10-06 21:50:40.268 279 15729.91 524.52 57304.70 88888.00 2002-10-06 21:50:41.268 279 15730.56 524.89 57304.70 88888.00 2002-10-06 21:50:42.268 279 15729.65 524.77 57304.70 88888.00 2002-10-06 21:50:43.268 279 15729.91 525.26 57304.70 88888.00 2002-10-06 21:50:44.268 279 15730.17 524.40 57304.58 88888.00 2002-10-06 21:50:45.268 279 15730.43 525.02 57304.09 88888.00 2002-10-06 21:50:46.268 279 15730.69 525.14 57304.33 88888.00 2002-10-06 21:50:47.268 279 15729.91 524.64 57304.58 88888.00 2002-10-06 21:50:48.268 279 15730.17 524.15 57304.33 88888.00 2002-10-06 21:50:49.268 279 15729.26 524.03 57305.31 88888.00 2002-10-06 21:50:50.268 279 15729.00 525.39 57304.82 88888.00 2002-10-06 21:50:51.268 279 15729.39 524.15 57304.21 88888.00 2002-10-06 21:50:52.268 279 15729.26 524.15 57304.95 88888.00 2002-10-06 21:50:53.268 279 15729.39 523.78 57303.96 88888.00 2002-10-06 21:50:54.268 279 15729.13 523.65 57304.33 88888.00 2002-10-06 21:50:55.268 279 15728.87 524.40 57304.46 88888.00 2002-10-06 21:50:56.268 279 15727.96 524.15 57304.58 88888.00 2002-10-06 21:50:57.268 279 15728.74 523.65 57303.96 88888.00 2002-10-06 21:50:58.268 279 15727.96 523.41 57304.21 88888.00 2002-10-06 21:50:59.268 279 15728.35 523.65 57304.58 88888.00 2002-10-06 21:51:00.268 279 15728.48 524.15 57303.60 88888.00 2002-10-06 21:51:01.268 279 15727.96 524.40 57304.46 88888.00 2002-10-06 21:51:02.268 279 15728.74 523.65 57303.84 88888.00 2002-10-06 21:51:03.268 279 15728.35 523.78 57303.72 88888.00 2002-10-06 21:51:04.268 279 15728.61 524.77 57303.72 88888.00 2002-10-06 21:51:05.268 279 15728.87 524.03 57304.09 88888.00 2002-10-06 21:51:06.268 279 15728.22 524.40 57303.48 88888.00 2002-10-06 21:51:07.268 279 15728.48 524.03 57303.84 88888.00 2002-10-06 21:51:09.268 279 15729.26 525.26 57303.60 88888.00 2002-10-06 21:51:10.268 279 15728.48 525.02 57303.60 88888.00 2002-10-06 21:51:11.268 279 15729.00 524.27 57303.60 88888.00 2002-10-06 21:51:12.268 279 15729.13 524.27 57303.96 88888.00 2002-10-06 21:51:13.268 279 15728.48 524.40 57303.84 88888.00 2002-10-06 21:51:14.268 279 15729.13 524.52 57304.21 88888.00 2002-10-06 21:51:15.268 279 15727.83 524.15 57303.60 88888.00 2002-10-06 21:51:16.268 279 15728.35 524.27 57303.84 88888.00 2002-10-06 21:51:17.268 279 15728.35 524.40 57304.09 88888.00 2002-10-06 21:51:18.268 279 15728.22 524.64 57303.60 88888.00 2002-10-06 21:51:19.268 279 15728.74 524.40 57303.36 88888.00 2002-10-06 21:51:20.268 279 15727.83 523.78 57303.36 88888.00 2002-10-06 21:51:21.268 279 15727.83 524.40 57303.72 88888.00 2002-10-06 21:51:22.268 279 15727.18 523.90 57303.84 88888.00 2002-10-06 21:51:23.268 279 15727.70 523.90 57303.60 88888.00 2002-10-06 21:51:24.268 279 15727.83 524.03 57303.11 88888.00 2002-10-06 21:51:25.268 279 15727.18 523.41 57303.48 88888.00 2002-10-06 21:51:26.268 279 15727.57 523.53 57303.96 88888.00 2002-10-06 21:51:27.268 279 15726.66 524.15 57303.84 88888.00 2002-10-06 21:51:28.268 279 15726.79 523.28 57304.21 88888.00 2002-10-06 21:51:29.268 279 15726.53 523.16 57303.84 88888.00 2002-10-06 21:51:30.268 279 15726.53 523.16 57303.72 88888.00 2002-10-06 21:51:31.268 279 15726.92 523.90 57303.84 88888.00 2002-10-06 21:51:32.268 279 15726.79 523.16 57303.60 88888.00 2002-10-06 21:51:33.268 279 15727.05 523.03 57303.36 88888.00 2002-10-06 21:51:34.268 279 15726.53 523.41 57303.11 88888.00 2002-10-06 21:51:35.268 279 15726.40 523.28 57302.87 88888.00 2002-10-06 21:51:36.268 279 15726.27 524.03 57303.72 88888.00 2002-10-06 21:51:37.268 279 15726.66 523.16 57303.48 88888.00 2002-10-06 21:51:38.268 279 15726.66 522.91 57303.60 88888.00 2002-10-06 21:51:39.268 279 15726.53 523.16 57303.84 88888.00 2002-10-06 21:51:40.268 279 15726.27 522.91 57303.60 88888.00 2002-10-06 21:51:41.268 279 15726.40 523.90 57303.48 88888.00 2002-10-06 21:51:42.268 279 15726.01 523.65 57302.62 88888.00 2002-10-06 21:51:43.268 279 15726.40 523.16 57303.36 88888.00 2002-10-06 21:51:44.268 279 15726.14 524.03 57303.60 88888.00 2002-10-06 21:51:45.268 279 15726.14 523.53 57303.36 88888.00 2002-10-06 21:51:46.268 279 15725.62 523.65 57302.50 88888.00 2002-10-06 21:51:47.268 279 15727.05 523.78 57303.60 88888.00 2002-10-06 21:51:48.268 279 15726.53 523.03 57303.60 88888.00 2002-10-06 21:51:49.268 279 15726.14 523.16 57302.50 88888.00 2002-10-06 21:51:50.268 279 15726.66 523.78 57302.50 88888.00 2002-10-06 21:51:51.268 279 15727.05 522.91 57303.11 88888.00 2002-10-06 21:51:52.268 279 15726.79 523.41 57302.87 88888.00 2002-10-06 21:51:53.268 279 15726.27 522.29 57302.50 88888.00 2002-10-06 21:51:54.268 279 15726.66 522.54 57303.36 88888.00 2002-10-06 21:51:55.268 279 15726.01 522.79 57303.60 88888.00 2002-10-06 21:51:56.268 279 15726.40 522.42 57302.87 88888.00 2002-10-06 21:51:57.268 279 15725.75 523.16 57303.11 88888.00 2002-10-06 21:51:58.268 279 15725.49 522.66 57303.48 88888.00 2002-10-06 21:51:59.268 279 15725.36 522.91 57302.62 88888.00 2002-10-06 21:52:00.268 279 15724.97 522.42 57303.23 88888.00 2002-10-06 21:52:01.268 279 15724.84 522.79 57303.36 88888.00 2002-10-06 21:52:02.268 279 15725.23 522.42 57302.01 88888.00 2002-10-06 21:52:03.268 279 15724.45 522.66 57302.50 88888.00 2002-10-06 21:52:04.268 279 15724.58 522.66 57302.99 88888.00 2002-10-06 21:52:05.268 279 15724.32 522.66 57302.62 88888.00 2002-10-06 21:52:06.268 279 15724.84 522.66 57303.23 88888.00 2002-10-06 21:52:07.268 279 15724.19 522.54 57302.87 88888.00 2002-10-06 21:52:08.268 279 15724.32 522.79 57302.74 88888.00 2002-10-06 21:52:09.268 279 15723.80 523.03 57302.13 88888.00 2002-10-06 21:52:10.268 279 15724.45 522.17 57302.13 88888.00 2002-10-06 21:52:11.268 279 15724.06 522.17 57301.77 88888.00 2002-10-06 21:52:12.268 279 15723.67 522.66 57302.62 88888.00 2002-10-06 21:52:13.268 279 15724.19 522.91 57302.01 88888.00 2002-10-06 21:52:14.268 279 15724.32 522.66 57303.11 88888.00 2002-10-06 21:52:15.268 279 15723.80 523.16 57302.25 88888.00 2002-10-06 21:52:16.268 279 15723.93 522.54 57302.13 88888.00 2002-10-06 21:52:17.268 279 15723.67 522.66 57302.38 88888.00 2002-10-06 21:52:18.268 279 15723.67 522.79 57301.89 88888.00 2002-10-06 21:52:19.268 279 15723.54 522.17 57302.25 88888.00 2002-10-06 21:52:20.268 279 15723.67 522.29 57302.38 88888.00 2002-10-06 21:52:21.268 279 15722.76 522.79 57301.64 88888.00 2002-10-06 21:52:22.268 279 15723.28 522.66 57302.25 88888.00 2002-10-06 21:52:23.268 279 15724.32 522.66 57302.38 88888.00 2002-10-06 21:52:24.268 279 15723.54 521.80 57302.25 88888.00 2002-10-06 21:52:25.268 279 15723.41 522.42 57302.13 88888.00 2002-10-06 21:52:26.268 279 15723.02 522.42 57302.13 88888.00 2002-10-06 21:52:27.268 279 15723.41 522.54 57301.40 88888.00 2002-10-06 21:52:28.268 279 15723.02 522.66 57302.25 88888.00 2002-10-06 21:52:29.268 279 15723.67 522.17 57301.64 88888.00 2002-10-06 21:52:30.268 279 15723.41 522.79 57302.13 88888.00 2002-10-06 21:52:31.268 279 15723.54 523.41 57302.13 88888.00 2002-10-06 21:52:32.268 279 15723.28 522.79 57302.38 88888.00 2002-10-06 21:52:33.268 279 15723.67 523.41 57302.38 88888.00 2002-10-06 21:52:34.268 279 15723.28 522.54 57302.38 88888.00 2002-10-06 21:52:35.268 279 15723.80 522.79 57302.13 88888.00 2002-10-06 21:52:36.268 279 15723.80 522.79 57302.13 88888.00 2002-10-06 21:52:37.268 279 15724.06 523.03 57301.89 88888.00 2002-10-06 21:52:38.268 279 15724.19 522.66 57301.77 88888.00 2002-10-06 21:52:39.268 279 15723.93 522.79 57301.77 88888.00 2002-10-06 21:52:40.268 279 15724.19 522.66 57302.13 88888.00 2002-10-06 21:52:41.268 279 15724.71 522.42 57301.40 88888.00 2002-10-06 21:52:42.268 279 15723.54 522.17 57302.38 88888.00 2002-10-06 21:52:43.268 279 15723.28 522.17 57302.25 88888.00 2002-10-06 21:52:44.268 279 15723.80 522.54 57302.13 88888.00 2002-10-06 21:52:45.268 279 15722.76 522.79 57302.50 88888.00 2002-10-06 21:52:46.268 279 15723.54 522.66 57302.50 88888.00 2002-10-06 21:52:47.268 279 15723.41 522.42 57302.13 88888.00 2002-10-06 21:52:48.268 279 15723.28 523.41 57302.50 88888.00 2002-10-06 21:52:49.268 279 15722.37 522.54 57302.38 88888.00 2002-10-06 21:52:50.268 279 15723.15 522.79 57301.89 88888.00 2002-10-06 21:52:51.268 279 15722.63 523.41 57301.89 88888.00 2002-10-06 21:52:52.268 279 15722.63 523.03 57301.40 88888.00 2002-10-06 21:52:53.268 279 15722.37 523.28 57302.25 88888.00 2002-10-06 21:52:54.268 279 15722.76 522.91 57301.89 88888.00 2002-10-06 21:52:55.268 279 15722.76 523.78 57301.77 88888.00 2002-10-06 21:52:56.268 279 15723.67 523.41 57301.40 88888.00 2002-10-06 21:52:57.268 279 15722.37 523.90 57302.38 88888.00 2002-10-06 21:52:58.268 279 15722.24 524.03 57301.89 88888.00 2002-10-06 21:52:59.268 279 15723.15 524.64 57302.01 88888.00 2002-10-06 21:53:00.268 279 15723.93 524.03 57302.13 88888.00 2002-10-06 21:53:01.268 279 15723.54 524.89 57301.89 88888.00 2002-10-06 21:53:02.268 279 15724.19 524.77 57301.89 88888.00 2002-10-06 21:53:03.268 279 15724.19 524.40 57301.52 88888.00 2002-10-06 21:53:04.268 279 15723.80 524.40 57301.52 88888.00 2002-10-06 21:53:05.268 279 15723.93 524.15 57302.25 88888.00 2002-10-06 21:53:06.268 279 15724.45 524.40 57301.89 88888.00 2002-10-06 21:53:07.268 279 15723.28 524.40 57301.16 88888.00 2002-10-06 21:53:09.268 279 15724.45 524.03 57301.16 88888.00 2002-10-06 21:53:10.268 279 15723.80 523.78 57301.03 88888.00 2002-10-06 21:53:11.268 279 15723.28 524.15 57301.40 88888.00 2002-10-06 21:53:12.268 279 15723.41 524.27 57302.01 88888.00 2002-10-06 21:53:13.268 279 15723.54 523.90 57301.77 88888.00 2002-10-06 21:53:14.268 279 15723.15 523.65 57301.64 88888.00 2002-10-06 21:53:15.268 279 15723.02 524.77 57302.01 88888.00 2002-10-06 21:53:16.268 279 15723.67 524.03 57301.64 88888.00 2002-10-06 21:53:17.268 279 15723.15 523.90 57301.28 88888.00 2002-10-06 21:53:18.268 279 15723.41 523.41 57301.52 88888.00 2002-10-06 21:53:19.268 279 15723.28 524.15 57301.77 88888.00 2002-10-06 21:53:20.268 279 15723.80 524.15 57302.13 88888.00 2002-10-06 21:53:21.268 279 15723.02 523.90 57301.52 88888.00 2002-10-06 21:53:22.268 279 15723.41 524.03 57302.01 88888.00 2002-10-06 21:53:23.268 279 15723.67 524.52 57301.64 88888.00 2002-10-06 21:53:24.268 279 15723.02 523.65 57301.52 88888.00 2002-10-06 21:53:25.268 279 15724.19 523.90 57301.28 88888.00 2002-10-06 21:53:26.268 279 15723.93 523.65 57301.52 88888.00 2002-10-06 21:53:27.268 279 15723.54 523.03 57301.89 88888.00 2002-10-06 21:53:28.268 279 15723.28 523.16 57301.89 88888.00 2002-10-06 21:53:29.268 279 15723.93 522.79 57301.28 88888.00 2002-10-06 21:53:30.268 279 15723.80 523.28 57301.52 88888.00 2002-10-06 21:53:31.268 279 15724.19 523.16 57301.77 88888.00 2002-10-06 21:53:32.268 279 15724.32 523.03 57302.01 88888.00 2002-10-06 21:53:33.268 279 15724.06 523.53 57301.89 88888.00 2002-10-06 21:53:34.268 279 15723.02 523.28 57301.77 88888.00 2002-10-06 21:53:35.268 279 15723.02 523.03 57302.13 88888.00 2002-10-06 21:53:36.268 279 15723.54 523.03 57301.77 88888.00 2002-10-06 21:53:37.268 279 15723.54 523.03 57301.40 88888.00 2002-10-06 21:53:38.268 279 15723.67 523.41 57301.40 88888.00 2002-10-06 21:53:39.268 279 15723.54 522.91 57301.64 88888.00 2002-10-06 21:53:40.268 279 15723.93 522.79 57301.40 88888.00 2002-10-06 21:53:41.268 279 15723.80 522.42 57302.01 88888.00 2002-10-06 21:53:42.268 279 15724.19 523.78 57302.01 88888.00 2002-10-06 21:53:43.268 279 15723.67 523.41 57301.64 88888.00 2002-10-06 21:53:44.268 279 15723.41 523.28 57301.89 88888.00 2002-10-06 21:53:45.268 279 15723.41 523.28 57302.01 88888.00 2002-10-06 21:53:46.268 279 15724.45 523.65 57302.13 88888.00 2002-10-06 21:53:47.268 279 15724.58 523.65 57302.25 88888.00 2002-10-06 21:53:48.268 279 15723.93 523.53 57301.77 88888.00 2002-10-06 21:53:49.268 279 15725.23 523.65 57302.13 88888.00 2002-10-06 21:53:50.268 279 15724.97 523.53 57302.01 88888.00 2002-10-06 21:53:51.268 279 15724.97 523.65 57302.01 88888.00 2002-10-06 21:53:52.268 279 15724.84 522.91 57302.38 88888.00 2002-10-06 21:53:53.268 279 15725.10 523.53 57302.01 88888.00 2002-10-06 21:53:54.268 279 15725.23 523.16 57302.25 88888.00 2002-10-06 21:53:55.268 279 15724.97 522.79 57302.38 88888.00 2002-10-06 21:53:56.268 279 15724.45 523.03 57302.01 88888.00 2002-10-06 21:53:57.268 279 15724.71 523.03 57302.38 88888.00 2002-10-06 21:53:58.268 279 15724.58 522.66 57302.25 88888.00 2002-10-06 21:53:59.268 279 15724.97 522.54 57302.50 88888.00 2002-10-06 21:54:00.268 279 15725.10 523.03 57301.77 88888.00 2002-10-06 21:54:01.268 279 15724.84 522.42 57302.25 88888.00 2002-10-06 21:54:02.268 279 15724.71 522.66 57302.13 88888.00 2002-10-06 21:54:03.268 279 15725.62 522.54 57303.11 88888.00 2002-10-06 21:54:04.268 279 15724.71 522.42 57302.13 88888.00 2002-10-06 21:54:05.268 279 15724.84 521.55 57302.38 88888.00 2002-10-06 21:54:06.268 279 15725.36 522.66 57302.62 88888.00 2002-10-06 21:54:07.268 279 15725.62 522.54 57301.77 88888.00 2002-10-06 21:54:08.268 279 15725.62 522.04 57302.99 88888.00 2002-10-06 21:54:09.268 279 15725.62 522.54 57302.87 88888.00 2002-10-06 21:54:10.268 279 15725.75 521.55 57303.48 88888.00 2002-10-06 21:54:11.268 279 15726.40 522.54 57302.62 88888.00 2002-10-06 21:54:12.268 279 15726.14 522.42 57302.74 88888.00 2002-10-06 21:54:13.268 279 15726.53 521.80 57302.25 88888.00 2002-10-06 21:54:14.268 279 15726.53 522.17 57302.62 88888.00 2002-10-06 21:54:15.268 279 15726.53 521.80 57302.87 88888.00 2002-10-06 21:54:16.268 279 15726.66 521.80 57303.11 88888.00 2002-10-06 21:54:17.268 279 15726.14 521.92 57303.60 88888.00 2002-10-06 21:54:18.268 279 15726.40 521.55 57303.84 88888.00 2002-10-06 21:54:19.268 279 15726.14 522.04 57303.72 88888.00 2002-10-06 21:54:20.268 279 15726.79 521.92 57303.60 88888.00 2002-10-06 21:54:21.268 279 15725.62 522.17 57303.60 88888.00 2002-10-06 21:54:22.268 279 15726.14 522.17 57303.48 88888.00 2002-10-06 21:54:23.268 279 15726.01 521.67 57303.60 88888.00 2002-10-06 21:54:24.268 279 15726.40 521.80 57302.87 88888.00 2002-10-06 21:54:25.268 279 15726.79 522.29 57304.58 88888.00 2002-10-06 21:54:26.268 279 15727.05 522.29 57302.99 88888.00 2002-10-06 21:54:27.268 279 15726.79 522.04 57303.23 88888.00 2002-10-06 21:54:28.268 279 15727.44 521.92 57303.36 88888.00 2002-10-06 21:54:29.268 279 15727.57 521.80 57303.11 88888.00 2002-10-06 21:54:30.268 279 15726.66 522.42 57302.99 88888.00 2002-10-06 21:54:31.268 279 15727.96 522.66 57303.23 88888.00 2002-10-06 21:54:32.268 279 15727.57 522.29 57302.99 88888.00 2002-10-06 21:54:33.268 279 15727.70 522.17 57303.23 88888.00 2002-10-06 21:54:34.268 279 15727.44 522.17 57303.36 88888.00 2002-10-06 21:54:35.268 279 15727.83 522.42 57303.36 88888.00 2002-10-06 21:54:36.268 279 15727.96 522.29 57303.48 88888.00 2002-10-06 21:54:37.268 279 15727.18 523.41 57303.96 88888.00 2002-10-06 21:54:38.268 279 15727.18 522.42 57303.36 88888.00 2002-10-06 21:54:39.268 279 15727.05 522.54 57302.74 88888.00 2002-10-06 21:54:40.268 279 15727.18 522.42 57303.23 88888.00 2002-10-06 21:54:41.268 279 15727.83 522.54 57303.48 88888.00 2002-10-06 21:54:42.268 279 15727.83 522.66 57303.23 88888.00 2002-10-06 21:54:43.268 279 15727.31 523.53 57303.36 88888.00 2002-10-06 21:54:44.268 279 15726.66 522.42 57302.87 88888.00 2002-10-06 21:54:45.268 279 15727.18 522.66 57302.99 88888.00 2002-10-06 21:54:46.268 279 15727.05 523.41 57303.36 88888.00 2002-10-06 21:54:47.268 279 15727.57 523.41 57303.72 88888.00 2002-10-06 21:54:48.268 279 15728.09 523.03 57303.60 88888.00 2002-10-06 21:54:49.268 279 15727.70 523.03 57303.23 88888.00 2002-10-06 21:54:50.268 279 15727.96 523.16 57303.36 88888.00 2002-10-06 21:54:51.268 279 15727.57 522.91 57302.62 88888.00 2002-10-06 21:54:52.268 279 15727.31 523.28 57303.11 88888.00 2002-10-06 21:54:53.268 279 15727.31 523.53 57303.23 88888.00 2002-10-06 21:54:54.268 279 15727.44 523.90 57303.72 88888.00 2002-10-06 21:54:55.268 279 15727.70 524.15 57303.36 88888.00 2002-10-06 21:54:56.268 279 15727.96 523.53 57303.23 88888.00 2002-10-06 21:54:57.268 279 15727.57 524.15 57303.11 88888.00 2002-10-06 21:54:58.268 279 15727.83 523.28 57303.23 88888.00 2002-10-06 21:54:59.268 279 15727.70 524.52 57303.36 88888.00 2002-10-06 21:55:00.268 279 15727.57 523.78 57303.11 88888.00 2002-10-06 21:55:01.268 279 15727.83 523.53 57302.50 88888.00 2002-10-06 21:55:02.268 279 15727.70 524.77 57303.36 88888.00 2002-10-06 21:55:03.268 279 15728.09 524.03 57303.36 88888.00 2002-10-06 21:55:04.268 279 15727.96 523.28 57302.99 88888.00 2002-10-06 21:55:05.268 279 15728.09 523.41 57302.87 88888.00 2002-10-06 21:55:06.268 279 15728.35 523.65 57302.87 88888.00 2002-10-06 21:55:07.268 279 15727.44 523.78 57302.74 88888.00 2002-10-06 21:55:08.268 279 15727.83 525.02 57302.38 88888.00 2002-10-06 21:55:09.268 279 15727.83 524.15 57302.99 88888.00 2002-10-06 21:55:10.268 279 15728.22 524.52 57302.87 88888.00 2002-10-06 21:55:11.268 279 15728.09 524.27 57302.25 88888.00 2002-10-06 21:55:12.268 279 15728.35 524.64 57303.36 88888.00 2002-10-06 21:55:13.268 279 15728.09 525.14 57302.87 88888.00 2002-10-06 21:55:14.268 279 15728.22 525.76 57302.62 88888.00 2002-10-06 21:55:15.268 279 15728.61 525.39 57302.87 88888.00 2002-10-06 21:55:16.268 279 15728.74 525.88 57303.36 88888.00 2002-10-06 21:55:17.268 279 15729.00 525.26 57302.25 88888.00 2002-10-06 21:55:18.268 279 15728.61 525.26 57302.38 88888.00 2002-10-06 21:55:19.268 279 15729.78 525.26 57302.38 88888.00 2002-10-06 21:55:20.268 279 15729.13 525.51 57302.50 88888.00 2002-10-06 21:55:21.268 279 15729.00 525.64 57301.77 88888.00 2002-10-06 21:55:22.268 279 15729.65 525.14 57302.01 88888.00 2002-10-06 21:55:23.268 279 15728.48 525.51 57302.87 88888.00 2002-10-06 21:55:24.268 279 15729.65 525.14 57302.25 88888.00 2002-10-06 21:55:25.268 279 15728.74 524.64 57302.25 88888.00 2002-10-06 21:55:26.268 279 15729.00 524.89 57302.01 88888.00 2002-10-06 21:55:27.268 279 15729.00 525.51 57302.01 88888.00 2002-10-06 21:55:28.268 279 15729.13 525.02 57301.77 88888.00 2002-10-06 21:55:29.268 279 15728.74 525.26 57301.28 88888.00 2002-10-06 21:55:30.268 279 15728.61 524.89 57301.77 88888.00 2002-10-06 21:55:31.268 279 15728.35 525.14 57302.13 88888.00 2002-10-06 21:55:32.268 279 15727.83 525.26 57301.52 88888.00 2002-10-06 21:55:33.268 279 15728.74 525.39 57301.40 88888.00 2002-10-06 21:55:34.268 279 15728.35 525.76 57301.40 88888.00 2002-10-06 21:55:35.268 279 15727.96 525.14 57301.28 88888.00 2002-10-06 21:55:36.268 279 15728.87 525.02 57300.79 88888.00 2002-10-06 21:55:37.268 279 15728.09 525.14 57301.77 88888.00 2002-10-06 21:55:38.268 279 15729.00 524.89 57301.64 88888.00 2002-10-06 21:55:39.268 279 15729.13 525.02 57301.28 88888.00 2002-10-06 21:55:40.268 279 15729.39 524.64 57301.64 88888.00 2002-10-06 21:55:41.268 279 15729.39 525.26 57301.28 88888.00 2002-10-06 21:55:42.268 279 15729.00 525.51 57301.16 88888.00 2002-10-06 21:55:43.268 279 15729.52 525.51 57301.64 88888.00 2002-10-06 21:55:44.268 279 15729.91 524.64 57301.77 88888.00 2002-10-06 21:55:45.268 279 15729.65 524.40 57301.64 88888.00 2002-10-06 21:55:46.268 279 15730.17 524.89 57301.77 88888.00 2002-10-06 21:55:47.268 279 15729.91 525.14 57301.03 88888.00 2002-10-06 21:55:48.268 279 15730.04 525.26 57301.40 88888.00 2002-10-06 21:55:49.268 279 15729.52 524.89 57300.91 88888.00 2002-10-06 21:55:50.268 279 15730.04 524.40 57301.28 88888.00 2002-10-06 21:55:51.268 279 15729.39 523.90 57301.40 88888.00 2002-10-06 21:55:52.268 279 15729.91 524.89 57301.64 88888.00 2002-10-06 21:55:53.268 279 15729.78 524.64 57301.28 88888.00 2002-10-06 21:55:54.268 279 15729.52 524.52 57301.77 88888.00 2002-10-06 21:55:55.268 279 15729.52 523.90 57301.64 88888.00 2002-10-06 21:55:56.268 279 15729.52 524.27 57301.52 88888.00 2002-10-06 21:55:57.268 279 15728.87 524.64 57300.66 88888.00 2002-10-06 21:55:58.268 279 15729.78 524.52 57301.64 88888.00 2002-10-06 21:55:59.268 279 15729.52 524.40 57301.16 88888.00 2002-10-06 21:56:00.268 279 15729.65 524.89 57301.64 88888.00 2002-10-06 21:56:01.268 279 15729.52 524.77 57301.40 88888.00 2002-10-06 21:56:02.268 279 15730.17 524.64 57301.40 88888.00 2002-10-06 21:56:03.268 279 15729.65 524.27 57301.16 88888.00 2002-10-06 21:56:04.268 279 15730.30 524.03 57301.64 88888.00 2002-10-06 21:56:05.268 279 15729.91 524.15 57301.28 88888.00 2002-10-06 21:56:06.268 279 15730.30 524.15 57301.03 88888.00 2002-10-06 21:56:07.268 279 15729.91 524.52 57301.03 88888.00 2002-10-06 21:56:08.268 279 15730.17 524.15 57301.52 88888.00 2002-10-06 21:56:09.268 279 15730.04 524.77 57301.03 88888.00 2002-10-06 21:56:10.268 279 15729.65 524.15 57301.03 88888.00 2002-10-06 21:56:11.268 279 15730.43 524.64 57301.40 88888.00 2002-10-06 21:56:12.268 279 15729.78 525.02 57301.03 88888.00 2002-10-06 21:56:13.268 279 15730.30 525.02 57301.16 88888.00 2002-10-06 21:56:14.268 279 15730.17 525.88 57301.03 88888.00 2002-10-06 21:56:15.268 279 15729.26 525.02 57301.40 88888.00 2002-10-06 21:56:16.268 279 15729.91 525.02 57301.03 88888.00 2002-10-06 21:56:17.268 279 15729.52 525.51 57301.28 88888.00 2002-10-06 21:56:18.268 279 15729.26 525.88 57301.16 88888.00 2002-10-06 21:56:19.268 279 15729.78 525.02 57300.30 88888.00 2002-10-06 21:56:20.268 279 15729.13 525.64 57300.79 88888.00 2002-10-06 21:56:21.268 279 15729.65 525.76 57300.79 88888.00 2002-10-06 21:56:22.268 279 15729.52 526.63 57300.54 88888.00 2002-10-06 21:56:23.268 279 15729.91 526.50 57301.03 88888.00 2002-10-06 21:56:24.268 279 15728.87 526.63 57300.42 88888.00 2002-10-06 21:56:25.268 279 15729.52 526.38 57300.54 88888.00 2002-10-06 21:56:26.268 279 15730.04 527.00 57300.42 88888.00 2002-10-06 21:56:27.268 279 15729.52 525.88 57300.79 88888.00 2002-10-06 21:56:28.268 279 15729.65 526.75 57300.79 88888.00 2002-10-06 21:56:29.268 279 15729.26 526.87 57301.03 88888.00 2002-10-06 21:56:30.268 279 15729.26 527.12 57300.30 88888.00 2002-10-06 21:56:31.268 279 15729.65 527.00 57300.30 88888.00 2002-10-06 21:56:32.268 279 15729.00 527.74 57301.03 88888.00 2002-10-06 21:56:33.268 279 15728.61 527.37 57300.79 88888.00 2002-10-06 21:56:34.268 279 15729.78 527.62 57300.42 88888.00 2002-10-06 21:56:35.268 279 15729.65 527.74 57300.54 88888.00 2002-10-06 21:56:36.268 279 15729.00 527.49 57300.54 88888.00 2002-10-06 21:56:37.268 279 15728.74 528.36 57300.91 88888.00 2002-10-06 21:56:38.268 279 15729.39 528.11 57300.79 88888.00 2002-10-06 21:56:39.268 279 15729.39 527.49 57300.30 88888.00 2002-10-06 21:56:40.268 279 15728.87 527.99 57300.30 88888.00 2002-10-06 21:56:41.268 279 15728.35 528.24 57300.30 88888.00 2002-10-06 21:56:42.268 279 15728.87 527.99 57299.81 88888.00 2002-10-06 21:56:43.268 279 15729.13 527.99 57300.42 88888.00 2002-10-06 21:56:44.268 279 15729.13 528.36 57300.18 88888.00 2002-10-06 21:56:45.268 279 15729.26 528.36 57300.18 88888.00 2002-10-06 21:56:46.268 279 15729.26 527.74 57300.42 88888.00 2002-10-06 21:56:47.268 279 15728.87 528.24 57300.18 88888.00 2002-10-06 21:56:48.268 279 15729.26 529.10 57299.69 88888.00 2002-10-06 21:56:49.268 279 15728.74 527.99 57300.18 88888.00 2002-10-06 21:56:50.268 279 15728.61 528.11 57299.93 88888.00 2002-10-06 21:56:51.268 279 15728.48 528.73 57299.93 88888.00 2002-10-06 21:56:52.268 279 15728.61 528.36 57299.81 88888.00 2002-10-06 21:56:53.268 279 15728.74 528.24 57300.18 88888.00 2002-10-06 21:56:54.268 279 15728.74 528.48 57300.18 88888.00 2002-10-06 21:56:55.268 279 15728.87 528.73 57299.44 88888.00 2002-10-06 21:56:56.268 279 15729.00 529.10 57299.93 88888.00 2002-10-06 21:56:57.268 279 15729.26 528.36 57300.66 88888.00 2002-10-06 21:56:58.268 279 15729.39 528.98 57299.57 88888.00 2002-10-06 21:56:59.268 279 15729.39 528.61 57299.81 88888.00 2002-10-06 21:57:00.268 279 15729.78 527.99 57299.69 88888.00 2002-10-06 21:57:01.268 279 15729.91 528.48 57299.69 88888.00 2002-10-06 21:57:02.268 279 15730.04 527.62 57299.69 88888.00 2002-10-06 21:57:03.268 279 15730.43 528.24 57299.93 88888.00 2002-10-06 21:57:04.268 279 15729.52 527.74 57299.32 88888.00 2002-10-06 21:57:05.268 279 15730.04 528.48 57299.69 88888.00 2002-10-06 21:57:06.268 279 15730.56 527.86 57299.32 88888.00 2002-10-06 21:57:07.268 279 15730.56 527.86 57299.20 88888.00 2002-10-06 21:57:09.268 279 15730.56 527.99 57299.81 88888.00 2002-10-06 21:57:10.268 279 15730.43 527.49 57299.32 88888.00 2002-10-06 21:57:11.268 279 15730.69 527.99 57299.57 88888.00 2002-10-06 21:57:12.268 279 15730.04 527.86 57299.20 88888.00 2002-10-06 21:57:13.268 279 15730.43 527.74 57299.93 88888.00 2002-10-06 21:57:14.268 279 15730.30 527.49 57299.93 88888.00 2002-10-06 21:57:15.268 279 15730.17 527.86 57299.44 88888.00 2002-10-06 21:57:16.268 279 15730.56 527.49 57299.93 88888.00 2002-10-06 21:57:17.268 279 15730.95 527.37 57299.20 88888.00 2002-10-06 21:57:18.268 279 15729.78 527.86 57299.57 88888.00 2002-10-06 21:57:19.268 279 15731.34 527.62 57299.81 88888.00 2002-10-06 21:57:20.268 279 15730.30 527.99 57299.20 88888.00 2002-10-06 21:57:21.268 279 15730.56 528.48 57299.44 88888.00 2002-10-06 21:57:22.268 279 15731.08 527.99 57299.69 88888.00 2002-10-06 21:57:23.268 279 15730.82 527.74 57299.20 88888.00 2002-10-06 21:57:24.268 279 15730.82 528.24 57299.81 88888.00 2002-10-06 21:57:25.268 279 15730.69 528.48 57299.93 88888.00 2002-10-06 21:57:26.268 279 15730.43 528.48 57299.57 88888.00 2002-10-06 21:57:27.268 279 15731.73 528.48 57299.81 88888.00 2002-10-06 21:57:28.268 279 15731.73 528.61 57299.93 88888.00 2002-10-06 21:57:29.268 279 15730.30 528.48 57299.44 88888.00 2002-10-06 21:57:30.268 279 15731.21 528.86 57300.66 88888.00 2002-10-06 21:57:31.268 279 15731.47 528.98 57299.81 88888.00 2002-10-06 21:57:32.268 279 15730.69 528.98 57299.93 88888.00 2002-10-06 21:57:33.268 279 15731.47 528.86 57299.32 88888.00 2002-10-06 21:57:34.268 279 15731.47 528.98 57300.05 88888.00 2002-10-06 21:57:35.268 279 15731.99 529.35 57299.32 88888.00 2002-10-06 21:57:36.268 279 15732.51 528.48 57300.54 88888.00 2002-10-06 21:57:37.268 279 15732.12 528.86 57300.18 88888.00 2002-10-06 21:57:38.268 279 15731.99 529.23 57300.66 88888.00 2002-10-06 21:57:39.268 279 15732.25 528.73 57299.32 88888.00 2002-10-06 21:57:40.268 279 15732.25 529.48 57300.66 88888.00 2002-10-06 21:57:41.268 279 15731.86 529.60 57299.93 88888.00 2002-10-06 21:57:42.268 279 15731.86 529.23 57299.81 88888.00 2002-10-06 21:57:43.268 279 15732.51 529.35 57300.30 88888.00 2002-10-06 21:57:44.268 279 15731.60 529.35 57299.93 88888.00 2002-10-06 21:57:45.268 279 15731.60 529.10 57299.81 88888.00 2002-10-06 21:57:46.268 279 15732.38 529.97 57300.18 88888.00 2002-10-06 21:57:47.268 279 15731.60 529.48 57299.69 88888.00 2002-10-06 21:57:48.268 279 15732.77 529.97 57299.93 88888.00 2002-10-06 21:57:49.268 279 15731.86 530.47 57300.42 88888.00 2002-10-06 21:57:50.268 279 15731.99 530.09 57300.42 88888.00 2002-10-06 21:57:51.268 279 15732.25 530.22 57300.30 88888.00 2002-10-06 21:57:52.268 279 15732.38 529.48 57300.42 88888.00 2002-10-06 21:57:53.268 279 15733.42 529.97 57300.42 88888.00 2002-10-06 21:57:54.268 279 15733.16 529.72 57300.66 88888.00 2002-10-06 21:57:55.268 279 15732.90 529.85 57300.30 88888.00 2002-10-06 21:57:56.268 279 15733.03 529.72 57300.42 88888.00 2002-10-06 21:57:57.268 279 15733.16 528.86 57299.93 88888.00 2002-10-06 21:57:58.268 279 15733.42 529.23 57299.57 88888.00 2002-10-06 21:57:59.268 279 15733.68 528.73 57300.79 88888.00 2002-10-06 21:58:00.268 279 15733.81 528.98 57300.42 88888.00 2002-10-06 21:58:01.268 279 15733.94 528.98 57300.18 88888.00 2002-10-06 21:58:02.268 279 15733.81 528.48 57300.54 88888.00 2002-10-06 21:58:03.268 279 15734.07 529.35 57300.79 88888.00 2002-10-06 21:58:04.268 279 15733.94 528.61 57300.79 88888.00 2002-10-06 21:58:05.268 279 15733.68 528.61 57300.66 88888.00 2002-10-06 21:58:06.268 279 15734.46 529.35 57300.66 88888.00 2002-10-06 21:58:07.268 279 15733.81 528.98 57300.54 88888.00 2002-10-06 21:58:08.268 279 15734.33 529.48 57300.66 88888.00 2002-10-06 21:58:09.268 279 15733.81 529.10 57301.28 88888.00 2002-10-06 21:58:10.268 279 15734.46 528.48 57301.28 88888.00 2002-10-06 21:58:11.268 279 15735.37 528.86 57301.03 88888.00 2002-10-06 21:58:12.268 279 15734.85 528.24 57301.28 88888.00 2002-10-06 21:58:13.268 279 15734.98 528.61 57301.16 88888.00 2002-10-06 21:58:14.268 279 15734.85 528.86 57301.03 88888.00 2002-10-06 21:58:15.268 279 15734.59 528.36 57301.77 88888.00 2002-10-06 21:58:16.268 279 15735.63 528.36 57301.64 88888.00 2002-10-06 21:58:17.268 279 15735.63 528.48 57300.79 88888.00 2002-10-06 21:58:18.268 279 15735.37 528.11 57301.16 88888.00 2002-10-06 21:58:19.268 279 15736.93 528.24 57301.28 88888.00 2002-10-06 21:58:20.268 279 15735.63 528.11 57301.28 88888.00 2002-10-06 21:58:21.268 279 15735.50 527.62 57301.64 88888.00 2002-10-06 21:58:22.268 279 15735.89 527.99 57301.52 88888.00 2002-10-06 21:58:23.268 279 15735.89 528.36 57301.89 88888.00 2002-10-06 21:58:24.268 279 15735.89 528.36 57301.77 88888.00 2002-10-06 21:58:25.268 279 15736.67 528.36 57301.77 88888.00 2002-10-06 21:58:26.268 279 15737.19 528.24 57302.38 88888.00 2002-10-06 21:58:27.268 279 15736.67 528.36 57302.01 88888.00 2002-10-06 21:58:28.268 279 15736.54 527.74 57301.28 88888.00 2002-10-06 21:58:29.268 279 15736.67 527.99 57301.89 88888.00 2002-10-06 21:58:30.268 279 15736.67 528.48 57302.38 88888.00 2002-10-06 21:58:31.268 279 15736.80 527.62 57302.13 88888.00 2002-10-06 21:58:32.268 279 15737.06 528.36 57301.40 88888.00 2002-10-06 21:58:33.268 279 15736.41 528.24 57302.01 88888.00 2002-10-06 21:58:34.268 279 15736.15 528.11 57301.77 88888.00 2002-10-06 21:58:35.268 279 15736.15 527.99 57302.38 88888.00 2002-10-06 21:58:36.268 279 15736.41 528.36 57302.13 88888.00 2002-10-06 21:58:37.268 279 15736.80 528.48 57302.25 88888.00 2002-10-06 21:58:38.268 279 15736.67 528.36 57301.77 88888.00 2002-10-06 21:58:39.268 279 15736.93 528.11 57302.13 88888.00 2002-10-06 21:58:40.268 279 15736.54 528.24 57301.28 88888.00 2002-10-06 21:58:41.268 279 15736.93 528.11 57301.77 88888.00 2002-10-06 21:58:42.268 279 15736.80 528.48 57302.13 88888.00 2002-10-06 21:58:43.268 279 15736.80 528.48 57301.64 88888.00 2002-10-06 21:58:44.268 279 15736.93 528.48 57302.38 88888.00 2002-10-06 21:58:45.268 279 15736.67 528.11 57302.13 88888.00 2002-10-06 21:58:46.268 279 15737.19 527.99 57302.62 88888.00 2002-10-06 21:58:47.268 279 15737.19 527.86 57302.38 88888.00 2002-10-06 21:58:48.268 279 15736.93 528.61 57301.64 88888.00 2002-10-06 21:58:49.268 279 15736.28 528.48 57302.13 88888.00 2002-10-06 21:58:50.268 279 15736.41 528.24 57302.38 88888.00 2002-10-06 21:58:51.268 279 15736.15 528.36 57302.13 88888.00 2002-10-06 21:58:52.268 279 15736.93 528.24 57301.89 88888.00 2002-10-06 21:58:53.268 279 15735.89 528.73 57301.64 88888.00 2002-10-06 21:58:54.268 279 15736.54 528.73 57302.13 88888.00 2002-10-06 21:58:55.268 279 15736.54 528.73 57301.77 88888.00 2002-10-06 21:58:56.268 279 15735.89 528.98 57301.89 88888.00 2002-10-06 21:58:57.268 279 15736.54 529.35 57302.01 88888.00 2002-10-06 21:58:58.268 279 15736.02 528.73 57301.89 88888.00 2002-10-06 21:58:59.268 279 15734.98 528.61 57302.13 88888.00 2002-10-06 21:59:00.268 279 15735.76 529.23 57301.52 88888.00 2002-10-06 21:59:01.268 279 15735.76 528.86 57301.52 88888.00 2002-10-06 21:59:02.268 279 15735.63 528.36 57301.89 88888.00 2002-10-06 21:59:03.268 279 15734.85 528.61 57301.16 88888.00 2002-10-06 21:59:04.268 279 15735.11 528.73 57301.52 88888.00 2002-10-06 21:59:05.268 279 15735.24 528.73 57301.52 88888.00 2002-10-06 21:59:06.268 279 15735.37 528.73 57302.25 88888.00 2002-10-06 21:59:07.268 279 15734.72 527.99 57300.66 88888.00 2002-10-06 21:59:08.268 279 15734.72 528.36 57301.40 88888.00 2002-10-06 21:59:09.268 279 15734.72 528.36 57301.40 88888.00 2002-10-06 21:59:10.268 279 15734.98 528.48 57301.16 88888.00 2002-10-06 21:59:11.268 279 15734.46 528.86 57300.42 88888.00 2002-10-06 21:59:12.268 279 15733.94 529.23 57301.03 88888.00 2002-10-06 21:59:13.268 279 15733.55 528.24 57301.16 88888.00 2002-10-06 21:59:14.268 279 15734.33 528.73 57301.03 88888.00 2002-10-06 21:59:15.268 279 15733.68 529.10 57300.79 88888.00 2002-10-06 21:59:16.268 279 15734.20 529.10 57300.30 88888.00 2002-10-06 21:59:17.268 279 15733.16 529.23 57300.66 88888.00 2002-10-06 21:59:18.268 279 15733.42 529.48 57299.69 88888.00 2002-10-06 21:59:19.268 279 15733.42 529.23 57300.05 88888.00 2002-10-06 21:59:20.268 279 15733.68 529.10 57299.93 88888.00 2002-10-06 21:59:21.268 279 15733.16 529.97 57299.32 88888.00 2002-10-06 21:59:22.268 279 15733.81 529.85 57300.05 88888.00 2002-10-06 21:59:23.268 279 15733.42 529.48 57300.18 88888.00 2002-10-06 21:59:24.268 279 15733.55 529.10 57299.81 88888.00 2002-10-06 21:59:25.268 279 15733.68 529.72 57300.05 88888.00 2002-10-06 21:59:26.268 279 15733.55 529.48 57299.93 88888.00 2002-10-06 21:59:27.268 279 15733.42 529.10 57299.44 88888.00 2002-10-06 21:59:28.268 279 15733.68 529.23 57299.07 88888.00 2002-10-06 21:59:29.268 279 15733.81 529.35 57299.20 88888.00 2002-10-06 21:59:30.268 279 15734.07 529.10 57298.71 88888.00 2002-10-06 21:59:31.268 279 15734.33 529.48 57299.57 88888.00 2002-10-06 21:59:32.268 279 15734.07 529.72 57299.44 88888.00 2002-10-06 21:59:33.268 279 15733.42 528.86 57298.95 88888.00 2002-10-06 21:59:34.268 279 15733.16 529.23 57298.95 88888.00 2002-10-06 21:59:35.268 279 15733.16 529.48 57299.07 88888.00 2002-10-06 21:59:36.268 279 15733.42 529.23 57298.95 88888.00 2002-10-06 21:59:37.268 279 15733.94 529.23 57298.95 88888.00 2002-10-06 21:59:38.268 279 15733.42 529.10 57298.59 88888.00 2002-10-06 21:59:39.268 279 15733.03 528.61 57298.83 88888.00 2002-10-06 21:59:40.268 279 15733.81 529.60 57298.10 88888.00 2002-10-06 21:59:41.268 279 15733.29 528.98 57298.71 88888.00 2002-10-06 21:59:42.268 279 15733.55 529.72 57298.46 88888.00 2002-10-06 21:59:43.268 279 15733.29 529.10 57298.46 88888.00 2002-10-06 21:59:44.268 279 15732.90 529.10 57298.34 88888.00 2002-10-06 21:59:45.268 279 15732.90 529.23 57297.73 88888.00 2002-10-06 21:59:46.268 279 15733.29 529.48 57298.22 88888.00 2002-10-06 21:59:47.268 279 15733.55 529.23 57298.34 88888.00 2002-10-06 21:59:48.268 279 15733.16 529.48 57298.22 88888.00 2002-10-06 21:59:49.268 279 15733.55 528.86 57298.34 88888.00 2002-10-06 21:59:50.268 279 15733.42 529.85 57298.34 88888.00 2002-10-06 21:59:51.268 279 15733.42 529.60 57298.59 88888.00 2002-10-06 21:59:52.268 279 15733.55 528.98 57298.46 88888.00 2002-10-06 21:59:53.268 279 15733.16 529.72 57298.34 88888.00 2002-10-06 21:59:54.268 279 15733.42 528.98 57298.10 88888.00 2002-10-06 21:59:55.268 279 15733.94 529.48 57297.98 88888.00 2002-10-06 22:00:00.268 279 15734.07 528.98 57297.73 88888.00 2002-10-06 22:00:01.268 279 15733.81 528.98 57298.10 88888.00 2002-10-06 22:00:02.268 279 15734.46 529.35 57297.73 88888.00 2002-10-06 22:00:03.268 279 15733.94 528.98 57297.98 88888.00 2002-10-06 22:00:04.268 279 15734.33 529.23 57297.73 88888.00 2002-10-06 22:00:05.268 279 15733.81 528.86 57297.12 88888.00 2002-10-06 22:00:06.268 279 15734.59 529.48 57297.00 88888.00 2002-10-06 22:00:07.268 279 15734.07 529.60 57297.12 88888.00 2002-10-06 22:00:08.268 279 15734.72 529.97 57297.36 88888.00 2002-10-06 22:00:09.268 279 15734.98 529.23 57296.63 88888.00 2002-10-06 22:00:10.268 279 15735.37 529.97 57297.85 88888.00 2002-10-06 22:00:11.268 279 15735.37 529.97 57297.85 88888.00 2002-10-06 22:00:12.268 279 15734.72 529.35 57297.24 88888.00 2002-10-06 22:00:13.268 279 15735.37 529.72 57297.24 88888.00 2002-10-06 22:00:14.268 279 15735.50 529.97 57297.61 88888.00 2002-10-06 22:00:15.268 279 15735.11 530.09 57297.12 88888.00 2002-10-06 22:00:16.268 279 15735.37 529.23 57298.10 88888.00 2002-10-06 22:00:17.268 279 15736.02 530.09 57297.00 88888.00 2002-10-06 22:00:18.268 279 15735.76 528.98 57297.24 88888.00 2002-10-06 22:00:19.268 279 15735.76 529.72 57297.73 88888.00 2002-10-06 22:00:20.268 279 15736.15 529.60 57297.12 88888.00 2002-10-06 22:00:21.268 279 15736.54 529.60 57297.85 88888.00 2002-10-06 22:00:22.268 279 15736.28 529.72 57297.00 88888.00 2002-10-06 22:00:23.268 279 15736.28 529.48 57297.12 88888.00 2002-10-06 22:00:24.268 279 15735.89 529.48 57297.24 88888.00 2002-10-06 22:00:25.268 279 15736.41 528.98 57297.49 88888.00 2002-10-06 22:00:26.268 279 15736.54 529.60 57296.88 88888.00 2002-10-06 22:00:27.268 279 15736.80 529.72 57297.49 88888.00 2002-10-06 22:00:28.268 279 15737.19 528.36 57297.85 88888.00 2002-10-06 22:00:29.268 279 15737.83 528.98 57297.24 88888.00 2002-10-06 22:00:30.268 279 15737.71 528.98 57297.61 88888.00 2002-10-06 22:00:31.268 279 15737.83 529.35 57296.63 88888.00 2002-10-06 22:00:32.268 279 15738.22 528.98 57297.00 88888.00 2002-10-06 22:00:33.268 279 15738.35 529.10 57297.61 88888.00 2002-10-06 22:00:34.268 279 15738.61 528.98 57297.49 88888.00 2002-10-06 22:00:35.268 279 15738.87 529.23 57297.61 88888.00 2002-10-06 22:00:36.268 279 15739.39 529.10 57297.73 88888.00 2002-10-06 22:00:37.268 279 15738.87 528.24 57297.49 88888.00 2002-10-06 22:00:38.268 279 15740.17 528.24 57297.12 88888.00 2002-10-06 22:00:39.268 279 15740.17 528.73 57297.49 88888.00 2002-10-06 22:00:40.268 279 15740.56 528.48 57297.36 88888.00 2002-10-06 22:00:41.268 279 15740.17 528.86 57298.10 88888.00 2002-10-06 22:00:42.268 279 15740.43 528.48 57297.85 88888.00 2002-10-06 22:00:43.268 279 15740.95 528.86 57297.49 88888.00 2002-10-06 22:00:44.268 279 15741.99 528.36 57297.61 88888.00 2002-10-06 22:00:45.268 279 15742.12 528.24 57297.12 88888.00 2002-10-06 22:00:46.268 279 15741.99 528.24 57298.22 88888.00 2002-10-06 22:00:47.268 279 15743.03 528.11 57297.49 88888.00 2002-10-06 22:00:48.268 279 15743.29 528.24 57297.85 88888.00 2002-10-06 22:00:49.268 279 15743.55 527.86 57297.36 88888.00 2002-10-06 22:00:50.268 279 15743.55 527.99 57297.61 88888.00 2002-10-06 22:00:51.268 279 15744.33 527.74 57298.46 88888.00 2002-10-06 22:00:52.268 279 15744.33 527.86 57298.22 88888.00 2002-10-06 22:00:53.268 279 15744.72 527.74 57298.34 88888.00 2002-10-06 22:00:54.268 279 15744.85 527.62 57297.73 88888.00 2002-10-06 22:00:55.268 279 15744.72 527.86 57297.85 88888.00 2002-10-06 22:00:56.268 279 15745.24 527.00 57297.49 88888.00 2002-10-06 22:00:57.268 279 15745.76 527.37 57297.98 88888.00 2002-10-06 22:00:58.268 279 15745.76 527.00 57298.59 88888.00 2002-10-06 22:00:59.268 279 15745.63 526.50 57297.85 88888.00 2002-10-06 22:01:00.268 279 15746.54 527.25 57297.36 88888.00 2002-10-06 22:01:01.268 279 15746.41 526.87 57298.34 88888.00 2002-10-06 22:01:02.268 279 15746.67 526.13 57298.22 88888.00 2002-10-06 22:01:03.268 279 15747.06 526.01 57297.73 88888.00 2002-10-06 22:01:04.268 279 15747.45 526.01 57298.83 88888.00 2002-10-06 22:01:05.268 279 15747.19 526.63 57298.46 88888.00 2002-10-06 22:01:06.268 279 15747.19 526.63 57298.71 88888.00 2002-10-06 22:01:07.268 279 15748.23 526.63 57298.46 88888.00 2002-10-06 22:01:08.268 279 15748.36 526.63 57298.83 88888.00 2002-10-06 22:01:09.268 279 15748.23 526.25 57298.83 88888.00 2002-10-06 22:01:10.268 279 15748.62 526.38 57299.07 88888.00 2002-10-06 22:01:11.268 279 15748.23 526.38 57298.95 88888.00 2002-10-06 22:01:12.268 279 15748.10 525.76 57298.59 88888.00 2002-10-06 22:01:13.268 279 15749.27 526.25 57299.20 88888.00 2002-10-06 22:01:14.268 279 15749.01 526.01 57298.83 88888.00 2002-10-06 22:01:15.268 279 15748.36 525.14 57300.05 88888.00 2002-10-06 22:01:16.268 279 15748.62 526.01 57299.69 88888.00 2002-10-06 22:01:17.268 279 15749.27 525.26 57298.71 88888.00 2002-10-06 22:01:18.268 279 15749.66 526.25 57298.95 88888.00 2002-10-06 22:01:19.268 279 15749.66 525.51 57299.44 88888.00 2002-10-06 22:01:20.268 279 15750.05 525.64 57299.57 88888.00 2002-10-06 22:01:21.268 279 15749.01 524.89 57299.69 88888.00 2002-10-06 22:01:22.268 279 15749.66 525.51 57299.93 88888.00 2002-10-06 22:01:23.268 279 15749.01 525.02 57300.05 88888.00 2002-10-06 22:01:24.268 279 15749.14 525.14 57299.57 88888.00 2002-10-06 22:01:25.268 279 15749.14 524.89 57299.93 88888.00 2002-10-06 22:01:26.268 279 15750.05 525.14 57299.93 88888.00 2002-10-06 22:01:27.268 279 15749.79 524.64 57300.30 88888.00 2002-10-06 22:01:28.268 279 15749.66 524.89 57300.42 88888.00 2002-10-06 22:01:29.268 279 15749.66 523.78 57300.18 88888.00 2002-10-06 22:01:30.268 279 15749.53 524.64 57300.30 88888.00 2002-10-06 22:01:31.268 279 15749.92 524.77 57300.66 88888.00 2002-10-06 22:01:32.268 279 15750.05 523.90 57300.54 88888.00 2002-10-06 22:01:33.268 279 15749.40 524.40 57300.42 88888.00 2002-10-06 22:01:34.268 279 15749.53 524.15 57300.66 88888.00 2002-10-06 22:01:35.268 279 15750.44 524.03 57300.66 88888.00 2002-10-06 22:01:36.268 279 15750.18 524.03 57300.18 88888.00 2002-10-06 22:01:37.268 279 15750.70 524.52 57300.79 88888.00 2002-10-06 22:01:38.268 279 15750.31 523.90 57300.79 88888.00 2002-10-06 22:01:39.268 279 15750.44 524.64 57301.16 88888.00 2002-10-06 22:01:40.268 279 15750.57 523.53 57301.16 88888.00 2002-10-06 22:01:41.268 279 15750.57 524.64 57300.66 88888.00 2002-10-06 22:01:42.268 279 15750.96 524.27 57300.91 88888.00 2002-10-06 22:01:43.268 279 15750.57 523.53 57300.54 88888.00 2002-10-06 22:01:44.268 279 15751.22 524.52 57301.16 88888.00 2002-10-06 22:01:45.268 279 15751.22 524.40 57301.03 88888.00 2002-10-06 22:01:46.268 279 15751.61 523.28 57301.40 88888.00 2002-10-06 22:01:47.268 279 15750.96 523.03 57301.52 88888.00 2002-10-06 22:01:48.268 279 15751.22 523.03 57301.40 88888.00 2002-10-06 22:01:49.268 279 15751.35 523.78 57301.40 88888.00 2002-10-06 22:01:50.268 279 15751.22 523.03 57301.03 88888.00 2002-10-06 22:01:51.268 279 15751.61 522.91 57302.01 88888.00 2002-10-06 22:01:52.268 279 15751.09 522.54 57301.40 88888.00 2002-10-06 22:01:53.268 279 15751.61 522.42 57301.64 88888.00 2002-10-06 22:01:54.268 279 15752.00 522.29 57301.77 88888.00 2002-10-06 22:01:55.268 279 15751.74 522.29 57301.64 88888.00 2002-10-06 22:01:56.268 279 15752.00 522.66 57302.62 88888.00 2002-10-06 22:01:57.268 279 15752.65 522.66 57301.52 88888.00 2002-10-06 22:01:58.268 279 15752.00 522.17 57302.25 88888.00 2002-10-06 22:01:59.268 279 15752.13 522.66 57302.50 88888.00 2002-10-06 22:02:00.268 279 15751.61 521.67 57301.89 88888.00 2002-10-06 22:02:01.268 279 15751.87 521.92 57301.77 88888.00 2002-10-06 22:02:02.268 279 15751.61 521.42 57302.50 88888.00 2002-10-06 22:02:03.268 279 15751.61 522.17 57302.74 88888.00 2002-10-06 22:02:04.268 279 15752.13 522.17 57302.25 88888.00 2002-10-06 22:02:05.268 279 15752.00 521.67 57302.25 88888.00 2002-10-06 22:02:06.268 279 15751.61 521.92 57302.62 88888.00 2002-10-06 22:02:07.268 279 15751.48 521.92 57303.23 88888.00 2002-10-06 22:02:08.268 279 15751.87 522.42 57302.50 88888.00 2002-10-06 22:02:09.268 279 15752.00 521.67 57302.50 88888.00 2002-10-06 22:02:10.268 279 15751.87 521.92 57302.87 88888.00 2002-10-06 22:02:11.268 279 15751.35 522.04 57302.62 88888.00 2002-10-06 22:02:12.268 279 15751.22 521.42 57302.87 88888.00 2002-10-06 22:02:13.268 279 15751.74 521.30 57302.99 88888.00 2002-10-06 22:02:14.268 279 15751.09 521.67 57303.11 88888.00 2002-10-06 22:02:15.268 279 15751.48 521.30 57302.62 88888.00 2002-10-06 22:02:16.268 279 15751.61 521.05 57302.74 88888.00 2002-10-06 22:02:17.268 279 15750.70 521.05 57302.99 88888.00 2002-10-06 22:02:18.268 279 15750.96 522.04 57303.11 88888.00 2002-10-06 22:02:19.268 279 15751.22 521.42 57302.25 88888.00 2002-10-06 22:02:20.268 279 15750.83 521.42 57302.74 88888.00 2002-10-06 22:02:21.268 279 15751.09 520.43 57302.50 88888.00 2002-10-06 22:02:22.268 279 15751.35 521.18 57302.87 88888.00 2002-10-06 22:02:23.268 279 15750.83 520.06 57303.11 88888.00 2002-10-06 22:02:24.268 279 15750.83 520.56 57303.23 88888.00 2002-10-06 22:02:25.268 279 15750.57 520.56 57302.99 88888.00 2002-10-06 22:02:26.268 279 15750.57 520.19 57302.99 88888.00 2002-10-06 22:02:27.268 279 15749.92 519.94 57303.72 88888.00 2002-10-06 22:02:28.268 279 15750.70 520.31 57303.84 88888.00 2002-10-06 22:02:29.268 279 15750.05 520.19 57302.87 88888.00 2002-10-06 22:02:30.268 279 15750.44 520.19 57303.11 88888.00 2002-10-06 22:02:31.268 279 15750.18 520.19 57304.09 88888.00 2002-10-06 22:02:32.268 279 15750.18 519.94 57302.50 88888.00 2002-10-06 22:02:33.268 279 15749.53 519.81 57303.11 88888.00 2002-10-06 22:02:34.268 279 15749.92 519.69 57303.72 88888.00 2002-10-06 22:02:35.268 279 15749.53 519.69 57302.99 88888.00 2002-10-06 22:02:36.268 279 15749.40 520.19 57303.11 88888.00 2002-10-06 22:02:37.268 279 15749.01 520.06 57303.11 88888.00 2002-10-06 22:02:38.268 279 15748.36 520.19 57303.11 88888.00 2002-10-06 22:02:39.268 279 15749.27 520.31 57303.60 88888.00 2002-10-06 22:02:40.268 279 15748.75 518.82 57303.96 88888.00 2002-10-06 22:02:41.268 279 15748.88 519.44 57303.48 88888.00 2002-10-06 22:02:42.268 279 15748.75 519.32 57303.36 88888.00 2002-10-06 22:02:43.268 279 15748.49 520.06 57303.23 88888.00 2002-10-06 22:02:44.268 279 15747.45 519.69 57303.48 88888.00 2002-10-06 22:02:45.268 279 15747.19 519.57 57303.84 88888.00 2002-10-06 22:02:46.268 279 15747.58 519.20 57302.74 88888.00 2002-10-06 22:02:47.268 279 15747.06 519.20 57303.60 88888.00 2002-10-06 22:02:48.268 279 15746.80 519.44 57303.11 88888.00 2002-10-06 22:02:49.268 279 15747.19 519.44 57303.96 88888.00 2002-10-06 22:02:50.268 279 15746.54 519.57 57303.36 88888.00 2002-10-06 22:02:51.268 279 15746.15 519.32 57303.48 88888.00 2002-10-06 22:02:52.268 279 15746.54 518.82 57303.23 88888.00 2002-10-06 22:02:53.268 279 15746.28 518.70 57303.72 88888.00 2002-10-06 22:02:54.268 279 15746.67 518.95 57303.11 88888.00 2002-10-06 22:02:55.268 279 15746.02 519.20 57303.11 88888.00 2002-10-06 22:02:56.268 279 15746.28 519.07 57303.23 88888.00 2002-10-06 22:02:57.268 279 15745.24 518.82 57303.72 88888.00 2002-10-06 22:02:58.268 279 15746.28 518.20 57303.60 88888.00 2002-10-06 22:02:59.268 279 15745.89 519.07 57302.62 88888.00 2002-10-06 22:03:00.268 279 15745.63 518.95 57302.62 88888.00 2002-10-06 22:03:01.268 279 15745.89 518.58 57302.87 88888.00 2002-10-06 22:03:02.268 279 15745.37 518.70 57303.48 88888.00 2002-10-06 22:03:03.268 279 15745.11 518.95 57302.87 88888.00 2002-10-06 22:03:04.268 279 15745.37 518.82 57303.11 88888.00 2002-10-06 22:03:05.268 279 15744.33 517.71 57302.99 88888.00 2002-10-06 22:03:06.268 279 15745.76 518.20 57303.23 88888.00 2002-10-06 22:03:07.268 279 15745.24 518.70 57303.36 88888.00 2002-10-06 22:03:08.268 279 15745.11 518.58 57302.74 88888.00 2002-10-06 22:03:09.268 279 15745.11 518.33 57303.60 88888.00 2002-10-06 22:03:10.268 279 15745.24 518.33 57302.99 88888.00 2002-10-06 22:03:11.268 279 15745.50 517.71 57302.25 88888.00 2002-10-06 22:03:12.268 279 15745.24 518.45 57303.60 88888.00 2002-10-06 22:03:13.268 279 15745.37 516.97 57302.87 88888.00 2002-10-06 22:03:14.268 279 15745.50 518.20 57303.60 88888.00 2002-10-06 22:03:15.268 279 15745.24 518.08 57302.74 88888.00 2002-10-06 22:03:16.268 279 15744.98 517.96 57302.74 88888.00 2002-10-06 22:03:17.268 279 15745.63 517.59 57302.62 88888.00 2002-10-06 22:03:18.268 279 15746.02 517.96 57302.87 88888.00 2002-10-06 22:03:19.268 279 15745.11 516.84 57302.74 88888.00 2002-10-06 22:03:20.268 279 15745.50 517.09 57302.38 88888.00 2002-10-06 22:03:21.268 279 15745.76 518.08 57302.74 88888.00 2002-10-06 22:03:22.268 279 15746.15 517.59 57302.38 88888.00 2002-10-06 22:03:23.268 279 15746.67 517.21 57302.01 88888.00 2002-10-06 22:03:24.268 279 15746.54 517.09 57302.25 88888.00 2002-10-06 22:03:25.268 279 15746.67 516.84 57302.74 88888.00 2002-10-06 22:03:26.268 279 15746.54 517.21 57302.62 88888.00 2002-10-06 22:03:27.268 279 15747.19 517.71 57302.62 88888.00 2002-10-06 22:03:28.268 279 15746.93 516.84 57302.87 88888.00 2002-10-06 22:03:29.268 279 15747.32 517.46 57302.13 88888.00 2002-10-06 22:03:30.268 279 15746.54 516.59 57302.50 88888.00 2002-10-06 22:03:31.268 279 15746.93 517.46 57302.74 88888.00 2002-10-06 22:03:32.268 279 15747.84 516.97 57302.62 88888.00 2002-10-06 22:03:33.268 279 15748.23 517.21 57301.89 88888.00 2002-10-06 22:03:34.268 279 15747.71 517.09 57302.62 88888.00 2002-10-06 22:03:35.268 279 15747.84 516.35 57301.52 88888.00 2002-10-06 22:03:36.268 279 15747.84 516.47 57302.50 88888.00 2002-10-06 22:03:37.268 279 15748.10 516.97 57302.13 88888.00 2002-10-06 22:03:38.268 279 15748.62 516.59 57302.25 88888.00 2002-10-06 22:03:39.268 279 15748.10 516.84 57302.62 88888.00 2002-10-06 22:03:40.268 279 15748.62 516.35 57302.38 88888.00 2002-10-06 22:03:41.268 279 15748.23 516.97 57302.38 88888.00 2002-10-06 22:03:42.268 279 15749.01 517.21 57302.74 88888.00 2002-10-06 22:03:43.268 279 15749.01 516.59 57302.50 88888.00 2002-10-06 22:03:44.268 279 15748.88 516.47 57302.50 88888.00 2002-10-06 22:03:45.268 279 15749.01 516.72 57302.74 88888.00 2002-10-06 22:03:46.268 279 15749.01 516.84 57303.23 88888.00 2002-10-06 22:03:47.268 279 15748.49 517.09 57302.87 88888.00 2002-10-06 22:03:48.268 279 15749.53 516.84 57302.50 88888.00 2002-10-06 22:03:49.268 279 15750.05 516.59 57302.13 88888.00 2002-10-06 22:03:50.268 279 15749.79 517.21 57302.87 88888.00 2002-10-06 22:03:51.268 279 15749.92 516.72 57303.36 88888.00 2002-10-06 22:03:52.268 279 15749.14 516.35 57302.38 88888.00 2002-10-06 22:03:53.268 279 15749.40 516.47 57302.50 88888.00 2002-10-06 22:03:54.268 279 15749.27 516.59 57302.62 88888.00 2002-10-06 22:03:55.268 279 15750.31 516.72 57302.87 88888.00 2002-10-06 22:03:56.268 279 15749.14 515.97 57302.38 88888.00 2002-10-06 22:03:57.268 279 15749.79 516.35 57302.38 88888.00 2002-10-06 22:03:58.268 279 15750.05 516.47 57302.38 88888.00 2002-10-06 22:03:59.268 279 15750.05 516.59 57302.99 88888.00 2002-10-06 22:04:00.268 279 15750.57 516.84 57302.13 88888.00 2002-10-06 22:04:01.268 279 15750.44 516.47 57302.50 88888.00 2002-10-06 22:04:02.268 279 15750.44 516.10 57302.87 88888.00 2002-10-06 22:04:03.268 279 15750.70 516.22 57302.74 88888.00 2002-10-06 22:04:04.268 279 15750.44 515.48 57303.11 88888.00 2002-10-06 22:04:05.268 279 15750.31 517.09 57303.72 88888.00 2002-10-06 22:04:06.268 279 15750.70 515.97 57303.60 88888.00 2002-10-06 22:04:07.268 279 15750.70 515.97 57303.48 88888.00 2002-10-06 22:04:08.268 279 15751.22 516.22 57302.99 88888.00 2002-10-06 22:04:09.268 279 15750.83 516.22 57302.99 88888.00 2002-10-06 22:04:10.268 279 15751.35 515.60 57302.62 88888.00 2002-10-06 22:04:11.268 279 15751.61 515.97 57302.62 88888.00 2002-10-06 22:04:12.268 279 15751.35 515.97 57303.11 88888.00 2002-10-06 22:04:13.268 279 15751.61 516.47 57303.23 88888.00 2002-10-06 22:04:14.268 279 15751.22 515.85 57302.74 88888.00 2002-10-06 22:04:15.268 279 15751.48 516.47 57303.11 88888.00 2002-10-06 22:04:16.268 279 15751.35 515.97 57303.60 88888.00 2002-10-06 22:04:17.268 279 15751.22 516.22 57303.60 88888.00 2002-10-06 22:04:18.268 279 15751.61 516.35 57303.72 88888.00 2002-10-06 22:04:19.268 279 15752.26 516.47 57303.11 88888.00 2002-10-06 22:04:20.268 279 15751.35 516.10 57303.72 88888.00 2002-10-06 22:04:21.268 279 15751.35 515.85 57303.36 88888.00 2002-10-06 22:04:22.268 279 15752.65 515.97 57303.84 88888.00 2002-10-06 22:04:23.268 279 15752.39 516.72 57303.23 88888.00 2002-10-06 22:04:24.268 279 15751.61 516.47 57303.23 88888.00 2002-10-06 22:04:25.268 279 15752.39 516.22 57302.87 88888.00 2002-10-06 22:04:26.268 279 15752.00 516.72 57303.23 88888.00 2002-10-06 22:04:27.268 279 15752.52 516.72 57303.48 88888.00 2002-10-06 22:04:28.268 279 15752.78 515.73 57303.60 88888.00 2002-10-06 22:04:29.268 279 15752.13 516.22 57303.23 88888.00 2002-10-06 22:04:30.268 279 15752.00 516.84 57303.36 88888.00 2002-10-06 22:04:31.268 279 15752.26 516.10 57303.60 88888.00 2002-10-06 22:04:32.268 279 15753.04 515.97 57303.60 88888.00 2002-10-06 22:04:33.268 279 15753.04 516.22 57303.36 88888.00 2002-10-06 22:04:34.268 279 15752.00 516.10 57303.11 88888.00 2002-10-06 22:04:35.268 279 15752.78 516.22 57303.72 88888.00 2002-10-06 22:04:36.268 279 15752.78 516.10 57303.36 88888.00 2002-10-06 22:04:37.268 279 15753.95 516.47 57303.48 88888.00 2002-10-06 22:04:38.268 279 15753.17 515.85 57303.36 88888.00 2002-10-06 22:04:39.268 279 15753.69 516.10 57303.36 88888.00 2002-10-06 22:04:40.268 279 15753.69 515.73 57303.96 88888.00 2002-10-06 22:04:41.268 279 15753.69 515.73 57303.36 88888.00 2002-10-06 22:04:42.268 279 15753.30 516.35 57304.09 88888.00 2002-10-06 22:04:43.268 279 15753.17 515.97 57303.84 88888.00 2002-10-06 22:04:44.268 279 15753.56 516.10 57303.72 88888.00 2002-10-06 22:04:45.268 279 15753.82 516.35 57303.36 88888.00 2002-10-06 22:04:46.268 279 15754.08 516.35 57303.48 88888.00 2002-10-06 22:04:47.268 279 15753.82 515.85 57304.09 88888.00 2002-10-06 22:04:48.268 279 15753.17 515.60 57303.96 88888.00 2002-10-06 22:04:49.268 279 15753.82 515.85 57304.33 88888.00 2002-10-06 22:04:50.268 279 15753.95 515.73 57303.72 88888.00 2002-10-06 22:04:51.268 279 15754.34 515.60 57304.21 88888.00 2002-10-06 22:04:52.268 279 15753.69 516.10 57303.84 88888.00 2002-10-06 22:04:53.268 279 15754.08 515.48 57303.84 88888.00 2002-10-06 22:04:54.268 279 15753.43 515.97 57303.96 88888.00 2002-10-06 22:04:55.268 279 15753.69 515.23 57303.36 88888.00 2002-10-06 22:04:56.268 279 15753.43 515.97 57303.72 88888.00 2002-10-06 22:04:57.268 279 15752.91 516.47 57303.96 88888.00 2002-10-06 22:04:58.268 279 15754.08 515.97 57303.60 88888.00 2002-10-06 22:04:59.268 279 15752.91 516.35 57303.72 88888.00 2002-10-06 22:05:00.268 279 15753.43 515.36 57303.96 88888.00 2002-10-06 22:05:01.268 279 15753.43 516.47 57303.60 88888.00 2002-10-06 22:05:02.268 279 15752.78 516.22 57303.96 88888.00 2002-10-06 22:05:03.268 279 15752.65 516.22 57303.96 88888.00 2002-10-06 22:05:04.268 279 15753.30 516.22 57303.60 88888.00 2002-10-06 22:05:05.268 279 15753.56 516.72 57303.72 88888.00 2002-10-06 22:05:06.268 279 15752.52 515.97 57303.72 88888.00 2002-10-06 22:05:07.268 279 15752.65 515.97 57303.96 88888.00 2002-10-06 22:05:08.268 279 15753.17 517.09 57303.48 88888.00 2002-10-06 22:05:09.268 279 15753.04 516.47 57303.96 88888.00 2002-10-06 22:05:10.268 279 15753.56 516.22 57303.72 88888.00 2002-10-06 22:05:11.268 279 15753.17 515.97 57303.84 88888.00 2002-10-06 22:05:12.268 279 15753.17 515.85 57304.09 88888.00 2002-10-06 22:05:13.268 279 15753.30 515.48 57303.96 88888.00 2002-10-06 22:05:14.268 279 15753.30 515.60 57303.48 88888.00 2002-10-06 22:05:15.268 279 15752.78 515.73 57303.96 88888.00 2002-10-06 22:05:16.268 279 15752.52 515.97 57304.33 88888.00 2002-10-06 22:05:17.268 279 15753.43 515.36 57303.23 88888.00 2002-10-06 22:05:18.268 279 15753.69 516.22 57303.60 88888.00 2002-10-06 22:05:19.268 279 15753.43 515.11 57303.96 88888.00 2002-10-06 22:05:20.268 279 15752.91 514.86 57303.84 88888.00 2002-10-06 22:05:21.268 279 15753.04 515.48 57303.72 88888.00 2002-10-06 22:05:22.268 279 15752.78 514.98 57303.72 88888.00 2002-10-06 22:05:23.268 279 15753.04 515.36 57303.11 88888.00 2002-10-06 22:05:24.268 279 15752.65 515.36 57304.21 88888.00 2002-10-06 22:05:25.268 279 15753.04 516.35 57303.36 88888.00 2002-10-06 22:05:26.268 279 15752.52 515.85 57303.36 88888.00 2002-10-06 22:05:27.268 279 15752.26 515.97 57303.72 88888.00 2002-10-06 22:05:28.268 279 15752.52 515.85 57303.36 88888.00 2002-10-06 22:05:29.268 279 15753.04 515.60 57303.11 88888.00 2002-10-06 22:05:30.268 279 15752.65 515.97 57304.21 88888.00 2002-10-06 22:05:31.268 279 15752.26 515.73 57303.84 88888.00 2002-10-06 22:05:32.268 279 15752.65 515.73 57302.87 88888.00 2002-10-06 22:05:33.268 279 15752.91 515.36 57303.96 88888.00 2002-10-06 22:05:34.268 279 15751.74 514.98 57304.21 88888.00 2002-10-06 22:05:35.268 279 15752.78 515.85 57304.21 88888.00 2002-10-06 22:05:36.268 279 15752.39 515.36 57304.09 88888.00 2002-10-06 22:05:37.268 279 15753.04 515.97 57303.60 88888.00 2002-10-06 22:05:38.268 279 15752.91 515.48 57304.33 88888.00 2002-10-06 22:05:39.268 279 15752.13 515.36 57304.58 88888.00 2002-10-06 22:05:40.268 279 15752.78 515.48 57304.33 88888.00 2002-10-06 22:05:41.268 279 15753.43 515.48 57303.96 88888.00 2002-10-06 22:05:42.268 279 15752.65 515.36 57304.58 88888.00 2002-10-06 22:05:43.268 279 15752.65 515.36 57304.33 88888.00 2002-10-06 22:05:44.268 279 15752.91 514.98 57304.21 88888.00 2002-10-06 22:05:45.268 279 15752.39 515.97 57303.96 88888.00 2002-10-06 22:05:46.268 279 15753.82 514.98 57303.84 88888.00 2002-10-06 22:05:47.268 279 15752.91 515.11 57304.46 88888.00 2002-10-06 22:05:48.268 279 15752.91 514.61 57304.70 88888.00 2002-10-06 22:05:49.268 279 15753.04 514.98 57304.95 88888.00 2002-10-06 22:05:50.268 279 15753.04 515.36 57304.21 88888.00 2002-10-06 22:05:51.268 279 15753.69 514.98 57304.95 88888.00 2002-10-06 22:05:52.268 279 15753.56 514.86 57304.46 88888.00 2002-10-06 22:05:53.268 279 15752.65 514.12 57304.70 88888.00 2002-10-06 22:05:54.268 279 15753.43 514.86 57304.82 88888.00 2002-10-06 22:05:55.268 279 15753.95 514.36 57304.33 88888.00 2002-10-06 22:05:56.268 279 15753.30 514.12 57304.82 88888.00 2002-10-06 22:05:57.268 279 15753.04 514.98 57304.70 88888.00 2002-10-06 22:05:58.268 279 15753.17 514.61 57304.95 88888.00 2002-10-06 22:05:59.268 279 15753.56 514.24 57304.58 88888.00 2002-10-06 22:06:00.268 279 15753.04 514.61 57304.58 88888.00 2002-10-06 22:06:01.268 279 15753.56 514.49 57305.68 88888.00 2002-10-06 22:06:02.268 279 15753.69 514.24 57305.55 88888.00 2002-10-06 22:06:03.268 279 15753.95 514.12 57305.68 88888.00 2002-10-06 22:06:04.268 279 15752.52 514.36 57305.43 88888.00 2002-10-06 22:06:05.268 279 15753.04 514.86 57304.82 88888.00 2002-10-06 22:06:06.268 279 15753.56 513.99 57305.43 88888.00 2002-10-06 22:06:07.268 279 15753.43 513.50 57305.31 88888.00 2002-10-06 22:06:08.268 279 15752.78 513.75 57304.95 88888.00 2002-10-06 22:06:09.268 279 15753.69 513.75 57304.82 88888.00 2002-10-06 22:06:10.268 279 15753.30 513.37 57305.68 88888.00 2002-10-06 22:06:11.268 279 15753.17 513.99 57305.31 88888.00 2002-10-06 22:06:12.268 279 15752.91 513.62 57305.19 88888.00 2002-10-06 22:06:13.268 279 15753.56 513.75 57305.68 88888.00 2002-10-06 22:06:14.268 279 15753.30 513.75 57305.43 88888.00 2002-10-06 22:06:15.268 279 15753.82 513.50 57305.31 88888.00 2002-10-06 22:06:16.268 279 15753.69 513.75 57305.55 88888.00 2002-10-06 22:06:17.268 279 15752.65 513.13 57305.19 88888.00 2002-10-06 22:06:18.268 279 15753.95 513.75 57305.43 88888.00 2002-10-06 22:06:19.268 279 15753.30 513.62 57305.80 88888.00 2002-10-06 22:06:20.268 279 15753.43 513.62 57305.43 88888.00 2002-10-06 22:06:21.268 279 15753.69 513.25 57305.80 88888.00 2002-10-06 22:06:22.268 279 15753.30 513.62 57305.43 88888.00 2002-10-06 22:06:23.268 279 15752.78 513.87 57305.80 88888.00 2002-10-06 22:06:24.268 279 15752.91 513.87 57305.68 88888.00 2002-10-06 22:06:25.268 279 15753.17 513.25 57305.92 88888.00 2002-10-06 22:06:26.268 279 15752.91 513.00 57305.92 88888.00 2002-10-06 22:06:27.268 279 15753.69 513.99 57306.17 88888.00 2002-10-06 22:06:28.268 279 15753.82 513.62 57305.80 88888.00 2002-10-06 22:06:29.268 279 15753.04 513.75 57305.43 88888.00 2002-10-06 22:06:30.268 279 15753.17 513.75 57306.41 88888.00 2002-10-06 22:06:31.268 279 15753.17 513.13 57306.17 88888.00 2002-10-06 22:06:32.268 279 15752.91 513.75 57305.92 88888.00 2002-10-06 22:06:33.268 279 15753.30 513.25 57306.29 88888.00 2002-10-06 22:06:34.268 279 15753.04 513.62 57306.54 88888.00 2002-10-06 22:06:35.268 279 15753.43 513.00 57305.68 88888.00 2002-10-06 22:06:36.268 279 15753.30 513.50 57305.80 88888.00 2002-10-06 22:06:37.268 279 15753.69 513.37 57305.80 88888.00 2002-10-06 22:06:38.268 279 15753.56 513.62 57305.92 88888.00 2002-10-06 22:06:39.268 279 15753.30 513.00 57306.54 88888.00 2002-10-06 22:06:40.268 279 15753.43 513.37 57306.54 88888.00 2002-10-06 22:06:41.268 279 15753.30 513.00 57306.29 88888.00 2002-10-06 22:06:42.268 279 15752.65 513.75 57306.54 88888.00 2002-10-06 22:06:43.268 279 15752.91 513.25 57305.31 88888.00 2002-10-06 22:06:44.268 279 15752.91 513.62 57306.66 88888.00 2002-10-06 22:06:45.268 279 15752.91 513.62 57305.80 88888.00 2002-10-06 22:06:46.268 279 15752.39 513.50 57306.78 88888.00 2002-10-06 22:06:47.268 279 15752.91 513.13 57306.29 88888.00 2002-10-06 22:06:48.268 279 15752.65 513.00 57306.29 88888.00 2002-10-06 22:06:49.268 279 15752.91 513.75 57306.05 88888.00 2002-10-06 22:06:50.268 279 15752.52 513.00 57306.29 88888.00 2002-10-06 22:06:51.268 279 15752.52 512.75 57306.54 88888.00 2002-10-06 22:06:52.268 279 15752.52 513.25 57305.92 88888.00 2002-10-06 22:06:53.268 279 15753.43 513.00 57306.66 88888.00 2002-10-06 22:06:54.268 279 15752.78 513.37 57306.54 88888.00 2002-10-06 22:06:55.268 279 15752.91 513.25 57305.92 88888.00 2002-10-06 22:06:56.268 279 15752.91 513.25 57306.41 88888.00 2002-10-06 22:06:57.268 279 15752.78 512.63 57306.29 88888.00 2002-10-06 22:06:58.268 279 15753.82 512.88 57305.80 88888.00 2002-10-06 22:06:59.268 279 15753.95 513.00 57306.41 88888.00 2002-10-06 22:07:00.268 279 15753.30 512.26 57306.29 88888.00 2002-10-06 22:07:01.268 279 15753.69 512.88 57306.41 88888.00 2002-10-06 22:07:02.268 279 15753.17 512.51 57306.41 88888.00 2002-10-06 22:07:03.268 279 15753.95 512.63 57307.02 88888.00 2002-10-06 22:07:04.268 279 15754.08 512.63 57306.29 88888.00 2002-10-06 22:07:05.268 279 15753.56 512.38 57306.78 88888.00 2002-10-06 22:07:06.268 279 15753.30 512.51 57306.41 88888.00 2002-10-06 22:07:07.268 279 15753.56 512.26 57306.78 88888.00 2002-10-06 22:07:08.268 279 15754.34 512.38 57306.54 88888.00 2002-10-06 22:07:09.268 279 15753.17 512.88 57307.14 88888.00 2002-10-06 22:07:10.268 279 15753.30 512.38 57306.78 88888.00 2002-10-06 22:07:11.268 279 15753.56 512.51 57306.41 88888.00 2002-10-06 22:07:12.268 279 15753.04 512.88 57307.02 88888.00 2002-10-06 22:07:13.268 279 15753.95 512.26 57306.90 88888.00 2002-10-06 22:07:14.268 279 15753.30 512.75 57306.90 88888.00 2002-10-06 22:07:15.268 279 15753.43 512.38 57307.14 88888.00 2002-10-06 22:07:16.268 279 15754.60 512.01 57306.90 88888.00 2002-10-06 22:07:17.268 279 15753.30 512.38 57307.02 88888.00 2002-10-06 22:07:18.268 279 15753.82 512.75 57307.39 88888.00 2002-10-06 22:07:19.268 279 15753.17 512.14 57307.27 88888.00 2002-10-06 22:07:20.268 279 15753.43 513.00 57307.27 88888.00 2002-10-06 22:07:21.268 279 15753.17 512.51 57306.90 88888.00 2002-10-06 22:07:22.268 279 15753.56 511.89 57307.88 88888.00 2002-10-06 22:07:23.268 279 15753.04 511.89 57306.66 88888.00 2002-10-06 22:07:24.268 279 15753.17 513.87 57307.51 88888.00 2002-10-06 22:07:25.268 279 15752.91 513.25 57307.14 88888.00 2002-10-06 22:07:26.268 279 15752.78 513.13 57307.63 88888.00 2002-10-06 22:07:27.268 279 15752.52 512.88 57307.76 88888.00 2002-10-06 22:07:28.268 279 15752.39 512.75 57307.88 88888.00 2002-10-06 22:07:29.268 279 15751.87 513.75 57307.39 88888.00 2002-10-06 22:07:30.268 279 15752.39 513.75 57307.39 88888.00 2002-10-06 22:07:31.268 279 15752.65 513.25 57307.88 88888.00 2002-10-06 22:07:32.268 279 15752.78 512.88 57308.00 88888.00 2002-10-06 22:07:33.268 279 15753.04 512.75 57308.00 88888.00 2002-10-06 22:07:34.268 279 15752.65 513.87 57307.88 88888.00 2002-10-06 22:07:35.268 279 15752.91 512.75 57308.00 88888.00 2002-10-06 22:07:36.268 279 15751.87 513.13 57308.12 88888.00 2002-10-06 22:07:37.268 279 15752.26 513.25 57307.63 88888.00 2002-10-06 22:07:38.268 279 15751.74 513.00 57307.76 88888.00 2002-10-06 22:07:39.268 279 15751.74 512.51 57308.37 88888.00 2002-10-06 22:07:40.268 279 15752.00 513.25 57307.88 88888.00 2002-10-06 22:07:41.268 279 15752.26 512.38 57307.76 88888.00 2002-10-06 22:07:42.268 279 15752.52 512.88 57307.88 88888.00 2002-10-06 22:07:43.268 279 15751.74 513.37 57307.63 88888.00 2002-10-06 22:07:44.268 279 15752.00 513.00 57307.88 88888.00 2002-10-06 22:07:45.268 279 15751.48 513.25 57308.00 88888.00 2002-10-06 22:07:46.268 279 15751.22 513.50 57307.39 88888.00 2002-10-06 22:07:47.268 279 15752.26 513.25 57308.00 88888.00 2002-10-06 22:07:48.268 279 15751.61 512.88 57308.86 88888.00 2002-10-06 22:07:49.268 279 15751.87 513.13 57307.76 88888.00 2002-10-06 22:07:50.268 279 15751.74 512.75 57308.61 88888.00 2002-10-06 22:07:51.268 279 15752.26 512.88 57308.73 88888.00 2002-10-06 22:07:52.268 279 15751.48 512.63 57308.25 88888.00 2002-10-06 22:07:53.268 279 15751.35 512.63 57308.00 88888.00 2002-10-06 22:07:54.268 279 15752.39 512.38 57308.12 88888.00 2002-10-06 22:07:55.268 279 15751.09 512.75 57308.00 88888.00 2002-10-06 22:07:56.268 279 15751.74 512.51 57308.37 88888.00 2002-10-06 22:07:57.268 279 15751.35 512.26 57307.76 88888.00 2002-10-06 22:07:58.268 279 15751.61 512.51 57308.37 88888.00 2002-10-06 22:07:59.268 279 15751.22 513.13 57308.25 88888.00 2002-10-06 22:08:00.268 279 15750.83 512.51 57308.73 88888.00 2002-10-06 22:08:01.268 279 15750.83 512.51 57308.12 88888.00 2002-10-06 22:08:02.268 279 15751.35 512.63 57308.37 88888.00 2002-10-06 22:08:03.268 279 15750.31 512.63 57308.49 88888.00 2002-10-06 22:08:04.268 279 15750.96 512.75 57308.73 88888.00 2002-10-06 22:08:05.268 279 15750.31 512.14 57308.49 88888.00 2002-10-06 22:08:06.268 279 15750.96 512.75 57308.49 88888.00 2002-10-06 22:08:07.268 279 15750.57 512.75 57308.98 88888.00 2002-10-06 22:08:08.268 279 15750.83 512.38 57308.73 88888.00 2002-10-06 22:08:09.268 279 15750.96 512.63 57308.61 88888.00 2002-10-06 22:08:10.268 279 15750.96 512.38 57308.86 88888.00 2002-10-06 22:08:11.268 279 15751.09 512.01 57308.25 88888.00 2002-10-06 22:08:12.268 279 15750.70 513.37 57308.12 88888.00 2002-10-06 22:08:13.268 279 15750.83 512.88 57308.86 88888.00 2002-10-06 22:08:14.268 279 15751.09 512.88 57308.73 88888.00 2002-10-06 22:08:15.268 279 15749.92 512.75 57309.10 88888.00 2002-10-06 22:08:16.268 279 15750.83 512.63 57308.61 88888.00 2002-10-06 22:08:17.268 279 15751.09 513.13 57308.73 88888.00 2002-10-06 22:08:18.268 279 15750.44 513.13 57308.98 88888.00 2002-10-06 22:08:19.268 279 15749.92 513.25 57308.49 88888.00 2002-10-06 22:08:20.268 279 15749.92 513.62 57308.73 88888.00 2002-10-06 22:08:21.268 279 15750.31 513.75 57308.12 88888.00 2002-10-06 22:08:22.268 279 15750.05 513.37 57309.22 88888.00 2002-10-06 22:08:23.268 279 15750.05 513.62 57308.61 88888.00 2002-10-06 22:08:24.268 279 15749.92 513.50 57308.25 88888.00 2002-10-06 22:08:25.268 279 15750.31 513.50 57309.10 88888.00 2002-10-06 22:08:26.268 279 15750.31 513.00 57308.86 88888.00 2002-10-06 22:08:27.268 279 15749.79 513.25 57309.35 88888.00 2002-10-06 22:08:28.268 279 15750.44 513.87 57308.86 88888.00 2002-10-06 22:08:29.268 279 15749.92 513.25 57309.22 88888.00 2002-10-06 22:08:30.268 279 15750.57 513.37 57308.49 88888.00 2002-10-06 22:08:31.268 279 15750.05 513.13 57308.98 88888.00 2002-10-06 22:08:32.268 279 15750.31 513.13 57309.22 88888.00 2002-10-06 22:08:33.268 279 15750.83 512.88 57308.73 88888.00 2002-10-06 22:08:34.268 279 15751.09 513.37 57308.86 88888.00 2002-10-06 22:08:35.268 279 15750.83 512.75 57308.98 88888.00 2002-10-06 22:08:36.268 279 15750.57 512.75 57308.61 88888.00 2002-10-06 22:08:37.268 279 15750.70 513.13 57309.22 88888.00 2002-10-06 22:08:38.268 279 15751.48 513.13 57309.10 88888.00 2002-10-06 22:08:39.268 279 15751.48 513.25 57309.10 88888.00 2002-10-06 22:08:40.268 279 15752.13 513.13 57308.86 88888.00 2002-10-06 22:08:41.268 279 15751.35 513.25 57308.49 88888.00 2002-10-06 22:08:42.268 279 15751.61 513.37 57308.37 88888.00 2002-10-06 22:08:43.268 279 15752.00 512.75 57308.98 88888.00 2002-10-06 22:08:44.268 279 15752.91 513.75 57308.73 88888.00 2002-10-06 22:08:45.268 279 15752.52 513.37 57309.10 88888.00 2002-10-06 22:08:46.268 279 15752.39 512.88 57309.22 88888.00 2002-10-06 22:08:47.268 279 15753.04 513.37 57309.10 88888.00 2002-10-06 22:08:48.268 279 15753.17 513.13 57308.86 88888.00 2002-10-06 22:08:49.268 279 15753.82 513.62 57309.22 88888.00 2002-10-06 22:08:50.268 279 15753.17 513.25 57309.22 88888.00 2002-10-06 22:08:51.268 279 15753.82 513.25 57308.98 88888.00 2002-10-06 22:08:52.268 279 15754.21 512.75 57309.59 88888.00 2002-10-06 22:08:53.268 279 15753.82 513.37 57309.10 88888.00 2002-10-06 22:08:54.268 279 15754.47 512.88 57309.22 88888.00 2002-10-06 22:08:55.268 279 15753.82 513.37 57309.71 88888.00 2002-10-06 22:08:56.268 279 15754.73 512.88 57308.86 88888.00 2002-10-06 22:08:57.268 279 15754.60 513.75 57309.22 88888.00 2002-10-06 22:08:58.268 279 15754.99 512.38 57309.10 88888.00 2002-10-06 22:08:59.268 279 15755.12 512.75 57309.71 88888.00 2002-10-06 22:09:00.268 279 15755.38 513.25 57309.84 88888.00 2002-10-06 22:09:01.268 279 15754.99 513.37 57309.59 88888.00 2002-10-06 22:09:02.268 279 15754.60 513.00 57309.84 88888.00 2002-10-06 22:09:03.268 279 15755.90 513.37 57309.71 88888.00 2002-10-06 22:09:04.268 279 15756.29 512.88 57309.35 88888.00 2002-10-06 22:09:05.268 279 15755.38 513.37 57309.59 88888.00 2002-10-06 22:09:06.268 279 15756.54 513.13 57309.71 88888.00 2002-10-06 22:09:07.268 279 15755.90 512.63 57310.45 88888.00 2002-10-06 22:09:09.268 279 15756.42 512.14 57310.08 88888.00 2002-10-06 22:09:10.268 279 15757.58 513.25 57310.20 88888.00 2002-10-06 22:09:11.268 279 15757.32 512.63 57309.96 88888.00 2002-10-06 22:09:12.268 279 15757.32 513.13 57309.84 88888.00 2002-10-06 22:09:13.268 279 15757.32 512.14 57310.08 88888.00 2002-10-06 22:09:14.268 279 15757.58 512.14 57310.32 88888.00 2002-10-06 22:09:15.268 279 15758.23 512.63 57310.69 88888.00 2002-10-06 22:09:16.268 279 15758.23 512.14 57310.45 88888.00 2002-10-06 22:09:17.268 279 15758.36 512.01 57310.32 88888.00 2002-10-06 22:09:18.268 279 15759.01 512.38 57310.45 88888.00 2002-10-06 22:09:19.268 279 15758.62 512.38 57310.69 88888.00 2002-10-06 22:09:20.268 279 15758.62 511.76 57309.71 88888.00 2002-10-06 22:09:21.268 279 15758.75 512.01 57310.94 88888.00 2002-10-06 22:09:22.268 279 15758.62 511.39 57310.45 88888.00 2002-10-06 22:09:23.268 279 15760.05 511.27 57310.69 88888.00 2002-10-06 22:09:24.268 279 15759.27 511.76 57310.32 88888.00 2002-10-06 22:09:25.268 279 15759.40 511.76 57311.30 88888.00 2002-10-06 22:09:26.268 279 15759.66 511.64 57310.94 88888.00 2002-10-06 22:09:27.268 279 15759.92 511.02 57311.06 88888.00 2002-10-06 22:09:28.268 279 15760.31 511.52 57310.94 88888.00 2002-10-06 22:09:29.268 279 15760.18 511.89 57310.69 88888.00 2002-10-06 22:09:30.268 279 15760.05 511.89 57310.81 88888.00 2002-10-06 22:09:31.268 279 15759.92 510.77 57311.55 88888.00 2002-10-06 22:09:32.268 279 15760.31 511.89 57311.67 88888.00 2002-10-06 22:09:33.268 279 15759.40 511.27 57311.18 88888.00 2002-10-06 22:09:34.268 279 15759.40 511.02 57311.43 88888.00 2002-10-06 22:09:35.268 279 15760.18 511.64 57311.18 88888.00 2002-10-06 22:09:36.268 279 15760.44 511.64 57311.30 88888.00 2002-10-06 22:09:37.268 279 15760.57 510.77 57311.18 88888.00 2002-10-06 22:09:38.268 279 15760.18 511.39 57311.79 88888.00 2002-10-06 22:09:39.268 279 15760.83 511.14 57311.43 88888.00 2002-10-06 22:09:40.268 279 15760.18 511.27 57310.94 88888.00 2002-10-06 22:09:41.268 279 15760.57 511.64 57311.55 88888.00 2002-10-06 22:09:42.268 279 15761.22 511.52 57311.79 88888.00 2002-10-06 22:09:43.268 279 15761.61 511.27 57311.91 88888.00 2002-10-06 22:09:44.268 279 15761.61 511.52 57312.04 88888.00 2002-10-06 22:09:45.268 279 15761.48 510.53 57311.43 88888.00 2002-10-06 22:09:46.268 279 15762.13 511.76 57311.79 88888.00 2002-10-06 22:09:47.268 279 15762.26 510.77 57312.04 88888.00 2002-10-06 22:09:48.268 279 15762.13 510.65 57312.28 88888.00 2002-10-06 22:09:49.268 279 15762.39 511.27 57311.67 88888.00 2002-10-06 22:09:50.268 279 15762.26 510.40 57311.79 88888.00 2002-10-06 22:09:51.268 279 15762.00 510.90 57311.91 88888.00 2002-10-06 22:09:52.268 279 15762.91 510.53 57312.89 88888.00 2002-10-06 22:09:53.268 279 15762.26 510.65 57312.40 88888.00 2002-10-06 22:09:54.268 279 15761.22 511.02 57312.65 88888.00 2002-10-06 22:09:55.268 279 15762.39 510.15 57311.79 88888.00 2002-10-06 22:09:56.268 279 15762.52 510.65 57312.77 88888.00 2002-10-06 22:09:57.268 279 15762.26 510.28 57312.77 88888.00 2002-10-06 22:09:58.268 279 15762.13 511.02 57313.38 88888.00 2002-10-06 22:09:59.268 279 15762.78 509.78 57313.14 88888.00 2002-10-06 22:10:00.268 279 15762.52 510.03 57313.02 88888.00 2002-10-06 22:10:01.268 279 15762.65 510.03 57312.89 88888.00 2002-10-06 22:10:02.268 279 15761.87 509.91 57313.62 88888.00 2002-10-06 22:10:03.268 279 15762.13 510.15 57313.02 88888.00 2002-10-06 22:10:04.268 279 15761.61 509.91 57313.62 88888.00 2002-10-06 22:10:05.268 279 15762.00 509.66 57313.50 88888.00 2002-10-06 22:10:06.268 279 15762.00 509.91 57313.14 88888.00 2002-10-06 22:10:07.268 279 15761.87 509.53 57313.38 88888.00 2002-10-06 22:10:08.268 279 15761.61 509.78 57313.38 88888.00 2002-10-06 22:10:09.268 279 15761.48 509.53 57313.38 88888.00 2002-10-06 22:10:10.268 279 15761.61 509.53 57313.38 88888.00 2002-10-06 22:10:11.268 279 15761.87 509.41 57313.50 88888.00 2002-10-06 22:10:12.268 279 15761.87 509.29 57313.02 88888.00 2002-10-06 22:10:13.268 279 15761.35 509.53 57313.02 88888.00 2002-10-06 22:10:14.268 279 15762.00 508.92 57313.75 88888.00 2002-10-06 22:10:15.268 279 15761.74 509.78 57313.50 88888.00 2002-10-06 22:10:16.268 279 15762.00 508.92 57313.50 88888.00 2002-10-06 22:10:17.268 279 15761.87 509.16 57313.14 88888.00 2002-10-06 22:10:18.268 279 15762.13 509.04 57313.50 88888.00 2002-10-06 22:10:19.268 279 15761.87 508.42 57313.87 88888.00 2002-10-06 22:10:20.268 279 15761.87 508.42 57313.62 88888.00 2002-10-06 22:10:21.268 279 15761.74 508.67 57313.75 88888.00 2002-10-06 22:10:22.268 279 15761.35 507.68 57313.99 88888.00 2002-10-06 22:10:23.268 279 15761.87 508.79 57313.50 88888.00 2002-10-06 22:10:24.268 279 15761.74 508.05 57313.50 88888.00 2002-10-06 22:10:25.268 279 15761.87 508.92 57313.38 88888.00 2002-10-06 22:10:26.268 279 15761.87 508.17 57313.50 88888.00 2002-10-06 22:10:27.268 279 15761.61 508.42 57313.99 88888.00 2002-10-06 22:10:28.268 279 15761.74 508.54 57313.75 88888.00 2002-10-06 22:10:29.268 279 15762.00 507.92 57313.87 88888.00 2002-10-06 22:10:30.268 279 15762.00 507.68 57313.99 88888.00 2002-10-06 22:10:31.268 279 15761.35 507.68 57313.75 88888.00 2002-10-06 22:10:32.268 279 15761.87 508.42 57313.99 88888.00 2002-10-06 22:10:33.268 279 15761.61 508.54 57314.36 88888.00 2002-10-06 22:10:34.268 279 15761.22 508.42 57314.24 88888.00 2002-10-06 22:10:35.268 279 15761.09 508.54 57313.75 88888.00 2002-10-06 22:10:36.268 279 15761.61 508.67 57314.11 88888.00 2002-10-06 22:10:37.268 279 15760.31 508.54 57314.73 88888.00 2002-10-06 22:10:38.268 279 15761.22 508.92 57314.48 88888.00 2002-10-06 22:10:39.268 279 15760.31 508.67 57314.24 88888.00 2002-10-06 22:10:40.268 279 15760.57 508.79 57314.11 88888.00 2002-10-06 22:10:41.268 279 15760.44 508.92 57314.73 88888.00 2002-10-06 22:10:42.268 279 15761.09 508.92 57313.87 88888.00 2002-10-06 22:10:43.268 279 15760.96 507.92 57313.75 88888.00 2002-10-06 22:10:44.268 279 15760.70 508.54 57314.24 88888.00 2002-10-06 22:10:45.268 279 15760.83 508.42 57313.87 88888.00 2002-10-06 22:10:46.268 279 15760.31 508.79 57314.24 88888.00 2002-10-06 22:10:47.268 279 15759.79 508.42 57314.85 88888.00 2002-10-06 22:10:48.268 279 15760.70 508.54 57314.73 88888.00 2002-10-06 22:10:49.268 279 15759.92 508.92 57314.61 88888.00 2002-10-06 22:10:50.268 279 15760.70 508.67 57313.50 88888.00 2002-10-06 22:10:51.268 279 15760.05 508.54 57313.75 88888.00 2002-10-06 22:10:52.268 279 15760.05 508.17 57314.48 88888.00 2002-10-06 22:10:53.268 279 15760.57 507.80 57314.24 88888.00 2002-10-06 22:10:54.268 279 15760.05 508.05 57313.75 88888.00 2002-10-06 22:10:55.268 279 15759.53 508.54 57313.75 88888.00 2002-10-06 22:10:56.268 279 15759.66 508.54 57314.24 88888.00 2002-10-06 22:10:57.268 279 15759.92 508.42 57313.75 88888.00 2002-10-06 22:10:58.268 279 15759.40 508.54 57314.85 88888.00 2002-10-06 22:10:59.268 279 15760.18 509.41 57314.24 88888.00 2002-10-06 22:11:00.268 279 15759.66 509.04 57313.62 88888.00 2002-10-06 22:11:01.268 279 15760.57 509.16 57313.75 88888.00 2002-10-06 22:11:02.268 279 15760.05 508.79 57314.61 88888.00 2002-10-06 22:11:03.268 279 15759.79 509.29 57313.50 88888.00 2002-10-06 22:11:04.268 279 15759.53 509.66 57313.50 88888.00 2002-10-06 22:11:05.268 279 15760.70 509.04 57314.36 88888.00 2002-10-06 22:11:06.268 279 15759.92 509.04 57313.62 88888.00 2002-10-06 22:11:07.268 279 15759.79 509.41 57313.75 88888.00 2002-10-06 22:11:08.268 279 15759.14 509.29 57313.87 88888.00 2002-10-06 22:11:09.268 279 15760.05 509.41 57314.73 88888.00 2002-10-06 22:11:10.268 279 15760.18 509.53 57314.36 88888.00 2002-10-06 22:11:11.268 279 15760.18 509.66 57314.61 88888.00 2002-10-06 22:11:12.268 279 15759.79 509.78 57313.99 88888.00 2002-10-06 22:11:13.268 279 15760.70 509.41 57313.50 88888.00 2002-10-06 22:11:14.268 279 15760.70 509.66 57313.99 88888.00 2002-10-06 22:11:15.268 279 15760.57 509.29 57314.36 88888.00 2002-10-06 22:11:16.268 279 15760.18 509.29 57314.24 88888.00 2002-10-06 22:11:17.268 279 15760.57 509.53 57313.75 88888.00 2002-10-06 22:11:18.268 279 15760.31 509.16 57313.62 88888.00 2002-10-06 22:11:19.268 279 15761.35 508.79 57313.38 88888.00 2002-10-06 22:11:20.268 279 15760.57 509.04 57313.99 88888.00 2002-10-06 22:11:21.268 279 15760.96 509.04 57313.99 88888.00 2002-10-06 22:11:22.268 279 15760.57 508.92 57313.87 88888.00 2002-10-06 22:11:23.268 279 15760.44 508.42 57313.87 88888.00 2002-10-06 22:11:24.268 279 15760.83 508.30 57314.36 88888.00 2002-10-06 22:11:25.268 279 15760.83 508.17 57314.36 88888.00 2002-10-06 22:11:26.268 279 15759.79 507.68 57313.62 88888.00 2002-10-06 22:11:27.268 279 15760.83 507.92 57314.73 88888.00 2002-10-06 22:11:28.268 279 15761.09 507.31 57313.75 88888.00 2002-10-06 22:11:29.268 279 15760.83 507.68 57313.87 88888.00 2002-10-06 22:11:30.268 279 15760.96 507.06 57314.11 88888.00 2002-10-06 22:11:31.268 279 15760.70 506.81 57314.36 88888.00 2002-10-06 22:11:32.268 279 15761.22 507.06 57314.11 88888.00 2002-10-06 22:11:33.268 279 15760.31 506.93 57314.85 88888.00 2002-10-06 22:11:34.268 279 15760.96 506.44 57314.48 88888.00 2002-10-06 22:11:35.268 279 15760.57 507.18 57314.48 88888.00 2002-10-06 22:11:36.268 279 15760.57 507.18 57314.48 88888.00 2002-10-06 22:11:37.268 279 15760.70 506.19 57314.73 88888.00 2002-10-06 22:11:38.268 279 15760.05 506.93 57314.24 88888.00 2002-10-06 22:11:39.268 279 15760.18 506.19 57314.97 88888.00 2002-10-06 22:11:40.268 279 15760.05 506.44 57314.36 88888.00 2002-10-06 22:11:41.268 279 15760.05 506.69 57314.61 88888.00 2002-10-06 22:11:42.268 279 15759.40 507.31 57315.09 88888.00 2002-10-06 22:11:43.268 279 15760.05 506.44 57314.85 88888.00 2002-10-06 22:11:44.268 279 15760.44 505.82 57314.24 88888.00 2002-10-06 22:11:45.268 279 15760.18 505.94 57314.97 88888.00 2002-10-06 22:11:46.268 279 15759.01 506.19 57314.61 88888.00 2002-10-06 22:11:47.268 279 15759.66 506.44 57314.97 88888.00 2002-10-06 22:11:48.268 279 15758.88 506.56 57314.11 88888.00 2002-10-06 22:11:49.268 279 15758.75 506.44 57314.61 88888.00 2002-10-06 22:11:50.268 279 15759.14 506.44 57314.85 88888.00 2002-10-06 22:11:51.268 279 15758.36 506.56 57315.09 88888.00 2002-10-06 22:11:52.268 279 15759.01 506.31 57314.85 88888.00 2002-10-06 22:11:53.268 279 15758.62 507.55 57314.36 88888.00 2002-10-06 22:11:54.268 279 15758.49 506.81 57314.85 88888.00 2002-10-06 22:11:55.268 279 15758.10 506.31 57314.48 88888.00 2002-10-06 22:11:56.268 279 15758.62 506.44 57314.61 88888.00 2002-10-06 22:11:57.268 279 15758.75 506.31 57314.73 88888.00 2002-10-06 22:11:58.268 279 15757.58 506.56 57314.73 88888.00 2002-10-06 22:11:59.268 279 15757.71 506.69 57314.85 88888.00 2002-10-06 22:12:00.268 279 15757.97 506.69 57314.48 88888.00 2002-10-06 22:12:01.268 279 15757.58 506.31 57315.46 88888.00 2002-10-06 22:12:02.268 279 15757.45 506.07 57314.73 88888.00 2002-10-06 22:12:03.268 279 15757.19 506.19 57314.97 88888.00 2002-10-06 22:12:04.268 279 15757.19 506.56 57314.48 88888.00 2002-10-06 22:12:05.268 279 15756.93 506.07 57314.97 88888.00 2002-10-06 22:12:06.268 279 15756.03 506.19 57314.97 88888.00 2002-10-06 22:12:07.268 279 15757.45 505.57 57314.73 88888.00 2002-10-06 22:12:08.268 279 15756.03 506.07 57315.21 88888.00 2002-10-06 22:12:09.268 279 15756.16 507.18 57315.21 88888.00 2002-10-06 22:12:10.268 279 15755.76 506.31 57314.61 88888.00 2002-10-06 22:12:11.268 279 15755.50 506.81 57314.61 88888.00 2002-10-06 22:12:12.268 279 15755.25 506.31 57314.73 88888.00 2002-10-06 22:12:13.268 279 15755.63 505.94 57314.73 88888.00 2002-10-06 22:12:14.268 279 15755.38 505.70 57314.61 88888.00 2002-10-06 22:12:15.268 279 15754.99 505.82 57314.36 88888.00 2002-10-06 22:12:16.268 279 15754.34 506.44 57314.73 88888.00 2002-10-06 22:12:17.268 279 15754.47 506.44 57315.34 88888.00 2002-10-06 22:12:18.268 279 15754.08 505.70 57314.85 88888.00 2002-10-06 22:12:19.268 279 15754.47 505.94 57314.24 88888.00 2002-10-06 22:12:20.268 279 15752.91 505.94 57314.85 88888.00 2002-10-06 22:12:21.268 279 15753.17 505.82 57314.61 88888.00 2002-10-06 22:12:22.268 279 15753.56 506.31 57314.85 88888.00 2002-10-06 22:12:23.268 279 15753.17 506.07 57314.36 88888.00 2002-10-06 22:12:24.268 279 15753.04 506.44 57314.85 88888.00 2002-10-06 22:12:25.268 279 15752.91 506.19 57314.36 88888.00 2002-10-06 22:12:26.268 279 15752.91 506.31 57314.36 88888.00 2002-10-06 22:12:27.268 279 15752.78 506.19 57315.21 88888.00 2002-10-06 22:12:28.268 279 15753.04 506.19 57313.99 88888.00 2002-10-06 22:12:29.268 279 15753.04 506.44 57314.36 88888.00 2002-10-06 22:12:30.268 279 15753.17 506.93 57314.11 88888.00 2002-10-06 22:12:31.268 279 15752.91 506.69 57314.11 88888.00 2002-10-06 22:12:32.268 279 15753.04 507.18 57314.24 88888.00 2002-10-06 22:12:33.268 279 15752.13 506.93 57313.75 88888.00 2002-10-06 22:12:34.268 279 15752.26 506.69 57313.99 88888.00 2002-10-06 22:12:35.268 279 15753.04 506.81 57314.11 88888.00 2002-10-06 22:12:36.268 279 15752.91 506.56 57314.24 88888.00 2002-10-06 22:12:37.268 279 15752.52 507.06 57313.99 88888.00 2002-10-06 22:12:38.268 279 15752.39 506.81 57313.50 88888.00 2002-10-06 22:12:39.268 279 15752.39 506.19 57314.73 88888.00 2002-10-06 22:12:40.268 279 15753.30 506.81 57314.36 88888.00 2002-10-06 22:12:41.268 279 15752.65 507.18 57313.38 88888.00 2002-10-06 22:12:42.268 279 15752.78 506.81 57313.62 88888.00 2002-10-06 22:12:43.268 279 15753.17 508.30 57313.87 88888.00 2002-10-06 22:12:44.268 279 15752.78 508.05 57314.11 88888.00 2002-10-06 22:12:45.268 279 15752.91 507.68 57313.50 88888.00 2002-10-06 22:12:46.268 279 15753.04 507.06 57313.75 88888.00 2002-10-06 22:12:47.268 279 15753.43 507.68 57313.75 88888.00 2002-10-06 22:12:48.268 279 15752.91 508.54 57313.14 88888.00 2002-10-06 22:12:49.268 279 15753.04 507.80 57313.38 88888.00 2002-10-06 22:12:50.268 279 15753.04 508.42 57313.38 88888.00 2002-10-06 22:12:51.268 279 15753.04 507.55 57313.14 88888.00 2002-10-06 22:12:52.268 279 15753.04 507.80 57313.38 88888.00 2002-10-06 22:12:53.268 279 15753.17 507.80 57313.38 88888.00 2002-10-06 22:12:54.268 279 15753.56 508.54 57313.75 88888.00 2002-10-06 22:12:55.268 279 15753.17 508.05 57313.62 88888.00 2002-10-06 22:12:56.268 279 15753.69 507.43 57312.89 88888.00 2002-10-06 22:12:57.268 279 15753.17 508.17 57312.40 88888.00 2002-10-06 22:12:58.268 279 15752.52 507.92 57313.38 88888.00 2002-10-06 22:12:59.268 279 15752.91 508.17 57313.14 88888.00 2002-10-06 22:13:00.268 279 15753.30 508.42 57313.02 88888.00 2002-10-06 22:13:01.268 279 15752.91 508.17 57313.50 88888.00 2002-10-06 22:13:02.268 279 15753.17 508.42 57312.65 88888.00 2002-10-06 22:13:03.268 279 15752.00 508.92 57313.02 88888.00 2002-10-06 22:13:04.268 279 15752.39 508.30 57313.50 88888.00 2002-10-06 22:13:05.268 279 15752.39 508.92 57313.50 88888.00 2002-10-06 22:13:06.268 279 15752.78 508.67 57313.02 88888.00 2002-10-06 22:13:07.268 279 15752.65 508.92 57313.14 88888.00 2002-10-06 22:13:08.268 279 15752.52 509.04 57313.14 88888.00 2002-10-06 22:13:09.268 279 15752.13 509.04 57313.02 88888.00 2002-10-06 22:13:10.268 279 15751.87 508.30 57312.28 88888.00 2002-10-06 22:13:11.268 279 15752.00 507.92 57312.52 88888.00 2002-10-06 22:13:12.268 279 15752.39 508.30 57312.52 88888.00 2002-10-06 22:13:13.268 279 15752.78 508.79 57312.89 88888.00 2002-10-06 22:13:14.268 279 15752.52 509.16 57312.89 88888.00 2002-10-06 22:13:15.268 279 15753.04 508.92 57312.40 88888.00 2002-10-06 22:13:16.268 279 15751.61 508.67 57312.28 88888.00 2002-10-06 22:13:17.268 279 15753.04 508.79 57312.77 88888.00 2002-10-06 22:13:18.268 279 15753.04 508.54 57312.89 88888.00 2002-10-06 22:13:19.268 279 15753.69 508.54 57312.65 88888.00 2002-10-06 22:13:20.268 279 15753.69 508.92 57312.65 88888.00 2002-10-06 22:13:21.268 279 15753.82 508.30 57313.02 88888.00 2002-10-06 22:13:22.268 279 15753.95 508.92 57312.65 88888.00 2002-10-06 22:13:23.268 279 15753.82 508.54 57313.02 88888.00 2002-10-06 22:13:24.268 279 15754.99 508.30 57313.02 88888.00 2002-10-06 22:13:25.268 279 15754.60 509.53 57312.65 88888.00 2002-10-06 22:13:26.268 279 15755.12 509.04 57313.02 88888.00 2002-10-06 22:13:27.268 279 15754.47 509.53 57312.65 88888.00 2002-10-06 22:13:28.268 279 15755.12 508.92 57312.89 88888.00 2002-10-06 22:13:29.268 279 15755.25 509.04 57313.02 88888.00 2002-10-06 22:13:30.268 279 15755.50 509.29 57313.38 88888.00 2002-10-06 22:13:31.268 279 15755.25 509.29 57313.50 88888.00 2002-10-06 22:13:32.268 279 15755.50 509.16 57313.02 88888.00 2002-10-06 22:13:33.268 279 15754.60 509.41 57313.14 88888.00 2002-10-06 22:13:34.268 279 15755.38 509.53 57313.26 88888.00 2002-10-06 22:13:35.268 279 15755.50 509.04 57313.38 88888.00 2002-10-06 22:13:36.268 279 15755.25 509.53 57313.50 88888.00 2002-10-06 22:13:37.268 279 15755.38 509.41 57313.14 88888.00 2002-10-06 22:13:38.268 279 15754.73 509.04 57313.14 88888.00 2002-10-06 22:13:39.268 279 15754.60 510.40 57313.99 88888.00 2002-10-06 22:13:40.268 279 15754.34 509.78 57313.75 88888.00 2002-10-06 22:13:41.268 279 15754.21 510.03 57313.50 88888.00 2002-10-06 22:13:42.268 279 15754.60 510.40 57313.87 88888.00 2002-10-06 22:13:43.268 279 15754.60 509.53 57313.75 88888.00 2002-10-06 22:13:44.268 279 15754.47 509.78 57313.87 88888.00 2002-10-06 22:13:45.268 279 15754.60 509.78 57313.87 88888.00 2002-10-06 22:13:46.268 279 15753.95 509.53 57312.89 88888.00 2002-10-06 22:13:47.268 279 15754.34 509.66 57313.87 88888.00 2002-10-06 22:13:48.268 279 15753.56 509.78 57313.62 88888.00 2002-10-06 22:13:49.268 279 15753.56 509.53 57313.75 88888.00 2002-10-06 22:13:50.268 279 15753.69 509.04 57313.75 88888.00 2002-10-06 22:13:51.268 279 15754.08 508.79 57313.62 88888.00 2002-10-06 22:13:52.268 279 15753.95 509.04 57314.73 88888.00 2002-10-06 22:13:53.268 279 15753.69 508.17 57313.75 88888.00 2002-10-06 22:13:54.268 279 15753.43 508.42 57314.24 88888.00 2002-10-06 22:13:55.268 279 15753.04 508.17 57313.75 88888.00 2002-10-06 22:13:56.268 279 15753.17 509.29 57313.99 88888.00 2002-10-06 22:13:57.268 279 15752.52 508.92 57314.73 88888.00 2002-10-06 22:13:58.268 279 15751.87 508.54 57315.09 88888.00 2002-10-06 22:13:59.268 279 15752.26 508.42 57314.36 88888.00 2002-10-06 22:14:00.268 279 15752.00 508.42 57314.11 88888.00 2002-10-06 22:14:01.268 279 15751.74 508.79 57313.99 88888.00 2002-10-06 22:14:02.268 279 15751.74 508.92 57314.24 88888.00 2002-10-06 22:14:03.268 279 15752.26 508.54 57313.99 88888.00 2002-10-06 22:14:04.268 279 15752.00 508.54 57313.75 88888.00 2002-10-06 22:14:05.268 279 15752.13 508.42 57313.99 88888.00 2002-10-06 22:14:06.268 279 15752.13 508.30 57314.36 88888.00 2002-10-06 22:14:07.268 279 15752.00 508.30 57314.36 88888.00 2002-10-06 22:14:08.268 279 15751.61 508.30 57313.87 88888.00 2002-10-06 22:14:09.268 279 15751.87 508.17 57314.24 88888.00 2002-10-06 22:14:10.268 279 15752.26 508.05 57314.61 88888.00 2002-10-06 22:14:11.268 279 15752.65 508.05 57313.75 88888.00 2002-10-06 22:14:12.268 279 15752.13 508.42 57313.87 88888.00 2002-10-06 22:14:13.268 279 15752.26 507.55 57313.75 88888.00 2002-10-06 22:14:14.268 279 15751.61 508.54 57314.11 88888.00 2002-10-06 22:14:15.268 279 15752.65 507.18 57313.99 88888.00 2002-10-06 22:14:16.268 279 15752.39 506.81 57314.24 88888.00 2002-10-06 22:14:17.268 279 15752.52 507.92 57313.75 88888.00 2002-10-06 22:14:18.268 279 15752.65 507.06 57314.24 88888.00 2002-10-06 22:14:19.268 279 15752.91 507.06 57314.11 88888.00 2002-10-06 22:14:20.268 279 15752.78 507.18 57313.87 88888.00 2002-10-06 22:14:21.268 279 15752.13 507.31 57314.24 88888.00 2002-10-06 22:14:22.268 279 15752.65 507.06 57314.36 88888.00 2002-10-06 22:14:23.268 279 15752.26 508.30 57314.61 88888.00 2002-10-06 22:14:24.268 279 15752.39 507.80 57314.36 88888.00 2002-10-06 22:14:25.268 279 15752.00 507.92 57314.11 88888.00 2002-10-06 22:14:26.268 279 15752.39 507.55 57313.99 88888.00 2002-10-06 22:14:27.268 279 15752.39 508.30 57313.26 88888.00 2002-10-06 22:14:28.268 279 15752.91 508.05 57314.61 88888.00 2002-10-06 22:14:29.268 279 15752.00 508.17 57314.24 88888.00 2002-10-06 22:14:30.268 279 15753.04 508.30 57314.85 88888.00 2002-10-06 22:14:31.268 279 15752.00 509.04 57314.48 88888.00 2002-10-06 22:14:32.268 279 15752.65 508.67 57314.11 88888.00 2002-10-06 22:14:33.268 279 15751.61 508.30 57314.36 88888.00 2002-10-06 22:14:34.268 279 15752.39 508.54 57314.11 88888.00 2002-10-06 22:14:35.268 279 15752.00 508.17 57313.99 88888.00 2002-10-06 22:14:36.268 279 15751.87 508.54 57313.87 88888.00 2002-10-06 22:14:37.268 279 15750.83 507.92 57314.85 88888.00 2002-10-06 22:14:38.268 279 15751.09 508.17 57314.11 88888.00 2002-10-06 22:14:39.268 279 15751.22 508.92 57314.24 88888.00 2002-10-06 22:14:40.268 279 15751.35 507.55 57314.48 88888.00 2002-10-06 22:14:41.268 279 15751.48 508.05 57314.24 88888.00 2002-10-06 22:14:42.268 279 15751.74 508.17 57313.99 88888.00 2002-10-06 22:14:43.268 279 15750.96 507.55 57314.11 88888.00 2002-10-06 22:14:44.268 279 15751.35 508.05 57314.97 88888.00 2002-10-06 22:14:45.268 279 15751.87 508.42 57314.85 88888.00 2002-10-06 22:14:46.268 279 15751.48 507.92 57315.21 88888.00 2002-10-06 22:14:47.268 279 15752.39 507.55 57314.97 88888.00 2002-10-06 22:14:48.268 279 15752.52 507.68 57315.09 88888.00 2002-10-06 22:14:49.268 279 15752.13 507.92 57314.24 88888.00 2002-10-06 22:14:50.268 279 15751.87 507.31 57314.11 88888.00 2002-10-06 22:14:51.268 279 15751.09 508.54 57315.09 88888.00 2002-10-06 22:14:52.268 279 15751.87 507.68 57314.36 88888.00 2002-10-06 22:14:53.268 279 15751.35 507.18 57314.73 88888.00 2002-10-06 22:14:54.268 279 15752.65 507.80 57314.48 88888.00 2002-10-06 22:14:55.268 279 15752.00 507.80 57314.61 88888.00 2002-10-06 22:14:56.268 279 15751.09 507.55 57314.24 88888.00 2002-10-06 22:14:57.268 279 15751.61 508.05 57314.36 88888.00 2002-10-06 22:14:58.268 279 15751.61 507.68 57314.11 88888.00 2002-10-06 22:14:59.268 279 15750.96 508.05 57313.99 88888.00 2002-10-06 22:15:00.268 279 15752.26 507.92 57314.11 88888.00 2002-10-06 22:15:01.268 279 15750.70 508.17 57313.75 88888.00 2002-10-06 22:15:02.268 279 15750.83 507.92 57314.85 88888.00 2002-10-06 22:15:03.268 279 15750.96 508.17 57314.48 88888.00 2002-10-06 22:15:04.268 279 15749.66 508.54 57313.62 88888.00 2002-10-06 22:15:05.268 279 15750.57 508.67 57314.36 88888.00 2002-10-06 22:15:06.268 279 15750.83 508.42 57314.24 88888.00 2002-10-06 22:15:07.268 279 15751.22 508.17 57313.26 88888.00 2002-10-06 22:15:08.268 279 15751.22 508.17 57314.48 88888.00 2002-10-06 22:15:09.268 279 15751.22 508.67 57314.61 88888.00 2002-10-06 22:15:10.268 279 15751.35 508.92 57314.24 88888.00 2002-10-06 22:15:11.268 279 15751.09 507.80 57313.87 88888.00 2002-10-06 22:15:12.268 279 15750.96 508.67 57313.87 88888.00 2002-10-06 22:15:13.268 279 15751.22 508.17 57313.87 88888.00 2002-10-06 22:15:14.268 279 15750.57 507.80 57313.75 88888.00 2002-10-06 22:15:15.268 279 15750.57 507.92 57314.11 88888.00 2002-10-06 22:15:16.268 279 15750.57 508.67 57313.99 88888.00 2002-10-06 22:15:17.268 279 15750.31 508.92 57313.87 88888.00 2002-10-06 22:15:18.268 279 15750.83 508.54 57313.50 88888.00 2002-10-06 22:15:19.268 279 15750.96 508.54 57313.75 88888.00 2002-10-06 22:15:20.268 279 15750.57 509.16 57313.26 88888.00 2002-10-06 22:15:21.268 279 15751.48 508.92 57314.11 88888.00 2002-10-06 22:15:22.268 279 15751.35 509.29 57313.14 88888.00 2002-10-06 22:15:23.268 279 15750.96 508.42 57313.26 88888.00 2002-10-06 22:15:24.268 279 15751.22 509.04 57313.38 88888.00 2002-10-06 22:15:25.268 279 15751.35 509.16 57312.65 88888.00 2002-10-06 22:15:26.268 279 15751.35 509.29 57313.14 88888.00 2002-10-06 22:15:27.268 279 15751.09 508.67 57312.89 88888.00 2002-10-06 22:15:28.268 279 15751.09 509.41 57313.38 88888.00 2002-10-06 22:15:29.268 279 15750.83 509.29 57313.38 88888.00 2002-10-06 22:15:30.268 279 15750.96 509.04 57313.50 88888.00 2002-10-06 22:15:31.268 279 15751.09 509.78 57313.14 88888.00 2002-10-06 22:15:32.268 279 15751.22 509.41 57313.26 88888.00 2002-10-06 22:15:33.268 279 15751.22 508.79 57312.89 88888.00 2002-10-06 22:15:34.268 279 15751.22 509.53 57313.26 88888.00 2002-10-06 22:15:35.268 279 15751.87 509.53 57313.38 88888.00 2002-10-06 22:15:36.268 279 15751.22 509.29 57313.38 88888.00 2002-10-06 22:15:37.268 279 15751.09 509.04 57313.26 88888.00 2002-10-06 22:15:38.268 279 15751.48 509.16 57313.14 88888.00 2002-10-06 22:15:39.268 279 15751.48 509.04 57312.77 88888.00 2002-10-06 22:15:40.268 279 15751.35 509.16 57313.14 88888.00 2002-10-06 22:15:41.268 279 15752.00 509.41 57312.89 88888.00 2002-10-06 22:15:42.268 279 15752.26 509.66 57312.52 88888.00 2002-10-06 22:15:43.268 279 15751.48 509.53 57313.14 88888.00 2002-10-06 22:15:44.268 279 15752.91 509.29 57312.28 88888.00 2002-10-06 22:15:45.268 279 15752.91 509.29 57313.38 88888.00 2002-10-06 22:15:46.268 279 15752.13 509.41 57312.65 88888.00 2002-10-06 22:15:47.268 279 15752.00 509.66 57313.02 88888.00 2002-10-06 22:15:48.268 279 15753.43 508.79 57313.02 88888.00 2002-10-06 22:15:49.268 279 15753.17 509.66 57311.91 88888.00 2002-10-06 22:15:50.268 279 15753.17 509.41 57313.38 88888.00 2002-10-06 22:15:51.268 279 15753.43 510.40 57312.65 88888.00 2002-10-06 22:15:52.268 279 15753.04 509.04 57312.77 88888.00 2002-10-06 22:15:53.268 279 15752.78 509.29 57312.04 88888.00 2002-10-06 22:15:54.268 279 15753.17 509.66 57313.02 88888.00 2002-10-06 22:15:55.268 279 15753.30 509.91 57313.14 88888.00 2002-10-06 22:15:56.268 279 15753.04 510.03 57312.40 88888.00 2002-10-06 22:15:57.268 279 15752.78 509.78 57312.16 88888.00 2002-10-06 22:15:58.268 279 15753.30 509.78 57312.28 88888.00 2002-10-06 22:15:59.268 279 15753.82 509.66 57312.40 88888.00 2002-10-06 22:16:00.268 279 15753.43 510.65 57312.65 88888.00 2002-10-06 22:16:01.268 279 15753.56 510.15 57312.77 88888.00 2002-10-06 22:16:02.268 279 15752.91 509.66 57312.52 88888.00 2002-10-06 22:16:03.268 279 15753.43 509.53 57312.65 88888.00 2002-10-06 22:16:04.268 279 15752.91 509.91 57313.14 88888.00 2002-10-06 22:16:05.268 279 15753.56 509.53 57312.52 88888.00 2002-10-06 22:16:06.268 279 15753.04 509.29 57312.89 88888.00 2002-10-06 22:16:07.268 279 15753.69 509.53 57312.52 88888.00 2002-10-06 22:16:08.268 279 15753.30 509.04 57312.52 88888.00 2002-10-06 22:16:09.268 279 15753.69 509.41 57312.52 88888.00 2002-10-06 22:16:10.268 279 15753.30 510.03 57312.89 88888.00 2002-10-06 22:16:11.268 279 15753.69 509.78 57311.67 88888.00 2002-10-06 22:16:12.268 279 15753.82 509.91 57312.77 88888.00 2002-10-06 22:16:13.268 279 15753.43 509.53 57312.77 88888.00 2002-10-06 22:16:14.268 279 15753.43 508.67 57312.40 88888.00 2002-10-06 22:16:15.268 279 15753.69 509.41 57312.40 88888.00 2002-10-06 22:16:16.268 279 15754.08 509.41 57311.91 88888.00 2002-10-06 22:16:17.268 279 15754.60 508.92 57312.77 88888.00 2002-10-06 22:16:18.268 279 15753.69 509.04 57312.65 88888.00 2002-10-06 22:16:19.268 279 15754.34 509.29 57312.77 88888.00 2002-10-06 22:16:20.268 279 15754.73 509.16 57312.04 88888.00 2002-10-06 22:16:21.268 279 15754.08 508.79 57312.28 88888.00 2002-10-06 22:16:22.268 279 15753.82 509.53 57312.04 88888.00 2002-10-06 22:16:23.268 279 15754.47 508.67 57312.65 88888.00 2002-10-06 22:16:24.268 279 15754.21 508.92 57312.40 88888.00 2002-10-06 22:16:25.268 279 15754.73 509.41 57311.91 88888.00 2002-10-06 22:16:26.268 279 15755.38 508.79 57312.40 88888.00 2002-10-06 22:16:27.268 279 15754.21 508.79 57312.52 88888.00 2002-10-06 22:16:28.268 279 15754.21 508.42 57312.52 88888.00 2002-10-06 22:16:29.268 279 15754.99 509.29 57312.65 88888.00 2002-10-06 22:16:30.268 279 15754.86 509.41 57313.26 88888.00 2002-10-06 22:16:31.268 279 15754.21 509.41 57312.65 88888.00 2002-10-06 22:16:32.268 279 15754.08 509.04 57312.65 88888.00 2002-10-06 22:16:33.268 279 15754.73 510.15 57312.65 88888.00 2002-10-06 22:16:34.268 279 15754.21 509.53 57312.89 88888.00 2002-10-06 22:16:35.268 279 15754.34 508.54 57312.89 88888.00 2002-10-06 22:16:36.268 279 15755.12 509.53 57311.91 88888.00 2002-10-06 22:16:37.268 279 15754.34 509.16 57312.04 88888.00 2002-10-06 22:16:38.268 279 15754.99 508.92 57312.28 88888.00 2002-10-06 22:16:39.268 279 15754.86 509.04 57312.65 88888.00 2002-10-06 22:16:40.268 279 15754.86 509.29 57312.40 88888.00 2002-10-06 22:16:41.268 279 15754.47 509.41 57312.28 88888.00 2002-10-06 22:16:42.268 279 15755.12 508.92 57312.16 88888.00 2002-10-06 22:16:43.268 279 15754.99 509.29 57312.77 88888.00 2002-10-06 22:16:44.268 279 15754.60 509.04 57313.50 88888.00 2002-10-06 22:16:45.268 279 15754.86 509.53 57312.89 88888.00 2002-10-06 22:16:46.268 279 15753.95 509.66 57312.40 88888.00 2002-10-06 22:16:47.268 279 15754.47 509.91 57313.26 88888.00 2002-10-06 22:16:48.268 279 15754.34 509.16 57312.52 88888.00 2002-10-06 22:16:49.268 279 15753.56 509.41 57312.77 88888.00 2002-10-06 22:16:50.268 279 15754.34 508.42 57312.77 88888.00 2002-10-06 22:16:51.268 279 15753.82 509.29 57312.40 88888.00 2002-10-06 22:16:52.268 279 15754.21 508.92 57312.77 88888.00 2002-10-06 22:16:53.268 279 15753.82 508.92 57312.40 88888.00 2002-10-06 22:16:54.268 279 15754.21 509.16 57312.40 88888.00 2002-10-06 22:16:55.268 279 15753.56 508.30 57313.02 88888.00 2002-10-06 22:16:56.268 279 15753.56 509.04 57312.89 88888.00 2002-10-06 22:16:57.268 279 15753.30 508.42 57312.40 88888.00 2002-10-06 22:16:58.268 279 15754.21 509.04 57312.89 88888.00 2002-10-06 22:16:59.268 279 15753.30 509.16 57312.89 88888.00 2002-10-06 22:17:00.268 279 15753.17 509.53 57312.77 88888.00 2002-10-06 22:17:01.268 279 15753.69 509.53 57312.28 88888.00 2002-10-06 22:17:02.268 279 15753.43 508.92 57312.40 88888.00 2002-10-06 22:17:03.268 279 15753.17 509.29 57312.77 88888.00 2002-10-06 22:17:04.268 279 15752.91 509.78 57312.65 88888.00 2002-10-06 22:17:05.268 279 15753.56 509.41 57312.52 88888.00 2002-10-06 22:17:06.268 279 15753.17 509.53 57312.65 88888.00 2002-10-06 22:17:07.268 279 15753.43 509.41 57312.28 88888.00 2002-10-06 22:17:08.268 279 15753.43 509.29 57312.89 88888.00 2002-10-06 22:17:09.268 279 15752.65 509.29 57313.26 88888.00 2002-10-06 22:17:10.268 279 15752.39 509.41 57313.38 88888.00 2002-10-06 22:17:11.268 279 15752.91 509.04 57312.28 88888.00 2002-10-06 22:17:12.268 279 15753.30 509.41 57312.89 88888.00 2002-10-06 22:17:13.268 279 15752.65 508.79 57313.14 88888.00 2002-10-06 22:17:14.268 279 15752.52 508.79 57312.77 88888.00 2002-10-06 22:17:15.268 279 15752.78 509.29 57313.14 88888.00 2002-10-06 22:17:16.268 279 15752.39 509.16 57312.77 88888.00 2002-10-06 22:17:17.268 279 15753.30 508.17 57312.89 88888.00 2002-10-06 22:17:18.268 279 15752.26 508.92 57313.87 88888.00 2002-10-06 22:17:19.268 279 15752.39 509.41 57313.14 88888.00 2002-10-06 22:17:20.268 279 15752.91 509.41 57312.77 88888.00 2002-10-06 22:17:21.268 279 15752.39 508.92 57313.50 88888.00 2002-10-06 22:17:22.268 279 15753.30 509.04 57312.52 88888.00 2002-10-06 22:17:23.268 279 15753.30 508.67 57313.02 88888.00 2002-10-06 22:17:24.268 279 15753.95 507.92 57313.14 88888.00 2002-10-06 22:17:25.268 279 15753.82 508.92 57313.14 88888.00 2002-10-06 22:17:26.268 279 15753.69 508.30 57313.14 88888.00 2002-10-06 22:17:27.268 279 15753.95 508.05 57313.14 88888.00 2002-10-06 22:17:28.268 279 15753.69 508.17 57313.62 88888.00 2002-10-06 22:17:29.268 279 15754.47 508.05 57313.26 88888.00 2002-10-06 22:17:30.268 279 15754.34 508.05 57313.26 88888.00 2002-10-06 22:17:31.268 279 15755.25 508.30 57313.26 88888.00 2002-10-06 22:17:32.268 279 15754.47 508.05 57313.62 88888.00 2002-10-06 22:17:33.268 279 15754.86 507.92 57313.14 88888.00 2002-10-06 22:17:34.268 279 15754.73 507.68 57313.62 88888.00 2002-10-06 22:17:35.268 279 15755.12 508.30 57313.87 88888.00 2002-10-06 22:17:36.268 279 15755.38 507.68 57313.26 88888.00 2002-10-06 22:17:37.268 279 15755.38 507.68 57313.50 88888.00 2002-10-06 22:17:38.268 279 15756.16 507.68 57313.62 88888.00 2002-10-06 22:17:39.268 279 15754.47 507.92 57314.11 88888.00 2002-10-06 22:17:40.268 279 15755.38 507.68 57314.36 88888.00 2002-10-06 22:17:41.268 279 15754.86 508.17 57313.62 88888.00 2002-10-06 22:17:42.268 279 15755.63 507.80 57313.99 88888.00 2002-10-06 22:17:43.268 279 15755.38 507.68 57314.24 88888.00 2002-10-06 22:17:44.268 279 15755.90 508.30 57313.62 88888.00 2002-10-06 22:17:45.268 279 15756.03 507.43 57314.36 88888.00 2002-10-06 22:17:46.268 279 15756.16 508.05 57314.36 88888.00 2002-10-06 22:17:47.268 279 15755.90 507.92 57313.99 88888.00 2002-10-06 22:17:48.268 279 15756.03 507.43 57313.99 88888.00 2002-10-06 22:17:49.268 279 15755.63 508.30 57314.48 88888.00 2002-10-06 22:17:50.268 279 15755.50 508.42 57314.11 88888.00 2002-10-06 22:17:51.268 279 15755.50 508.17 57314.24 88888.00 2002-10-06 22:17:52.268 279 15755.63 508.17 57313.99 88888.00 2002-10-06 22:17:53.268 279 15755.50 508.05 57314.97 88888.00 2002-10-06 22:17:54.268 279 15755.76 508.79 57314.36 88888.00 2002-10-06 22:17:55.268 279 15755.25 509.04 57314.36 88888.00 2002-10-06 22:17:56.268 279 15755.38 508.05 57314.48 88888.00 2002-10-06 22:17:57.268 279 15755.63 507.80 57313.99 88888.00 2002-10-06 22:17:58.268 279 15755.12 507.92 57314.73 88888.00 2002-10-06 22:17:59.268 279 15753.69 508.42 57313.99 88888.00 2002-10-06 22:18:00.268 279 15754.08 508.42 57314.11 88888.00 2002-10-06 22:18:01.268 279 15754.73 507.55 57314.11 88888.00 2002-10-06 22:18:02.268 279 15754.34 509.16 57314.97 88888.00 2002-10-06 22:18:03.268 279 15754.47 508.17 57314.36 88888.00 2002-10-06 22:18:04.268 279 15754.34 508.67 57314.11 88888.00 2002-10-06 22:18:05.268 279 15754.60 508.54 57313.99 88888.00 2002-10-06 22:18:06.268 279 15754.21 508.42 57314.24 88888.00 2002-10-06 22:18:07.268 279 15754.21 508.42 57314.11 88888.00 2002-10-06 22:18:08.268 279 15753.43 508.79 57314.48 88888.00 2002-10-06 22:18:09.268 279 15753.30 508.05 57313.87 88888.00 2002-10-06 22:18:10.268 279 15754.21 508.54 57314.36 88888.00 2002-10-06 22:18:11.268 279 15754.08 508.67 57313.87 88888.00 2002-10-06 22:18:12.268 279 15754.08 508.17 57314.73 88888.00 2002-10-06 22:18:13.268 279 15753.17 507.80 57314.48 88888.00 2002-10-06 22:18:14.268 279 15753.04 507.55 57314.36 88888.00 2002-10-06 22:18:15.268 279 15753.04 507.68 57314.24 88888.00 2002-10-06 22:18:16.268 279 15753.95 508.05 57314.11 88888.00 2002-10-06 22:18:17.268 279 15753.69 507.55 57313.75 88888.00 2002-10-06 22:18:18.268 279 15753.17 507.55 57314.24 88888.00 2002-10-06 22:18:19.268 279 15752.91 507.80 57313.87 88888.00 2002-10-06 22:18:20.268 279 15753.56 506.69 57313.75 88888.00 2002-10-06 22:18:21.268 279 15752.91 506.81 57313.99 88888.00 2002-10-06 22:18:22.268 279 15752.91 506.93 57313.38 88888.00 2002-10-06 22:18:23.268 279 15752.39 507.06 57313.99 88888.00 2002-10-06 22:18:24.268 279 15752.91 507.43 57314.11 88888.00 2002-10-06 22:18:25.268 279 15753.43 507.06 57313.87 88888.00 2002-10-06 22:18:26.268 279 15752.52 507.31 57313.75 88888.00 2002-10-06 22:18:27.268 279 15753.04 507.55 57313.38 88888.00 2002-10-06 22:18:28.268 279 15752.91 507.18 57313.26 88888.00 2002-10-06 22:18:29.268 279 15752.00 507.55 57313.38 88888.00 2002-10-06 22:18:30.268 279 15752.13 507.92 57313.50 88888.00 2002-10-06 22:18:31.268 279 15753.17 507.68 57312.77 88888.00 2002-10-06 22:18:32.268 279 15753.04 507.68 57313.75 88888.00 2002-10-06 22:18:33.268 279 15752.91 508.17 57313.75 88888.00 2002-10-06 22:18:34.268 279 15751.87 507.68 57312.52 88888.00 2002-10-06 22:18:35.268 279 15752.39 507.80 57313.26 88888.00 2002-10-06 22:18:36.268 279 15752.65 507.80 57313.50 88888.00 2002-10-06 22:18:37.268 279 15752.26 507.68 57313.50 88888.00 2002-10-06 22:18:38.268 279 15752.26 507.80 57313.14 88888.00 2002-10-06 22:18:39.268 279 15753.30 507.31 57312.28 88888.00 2002-10-06 22:18:40.268 279 15752.39 508.05 57313.02 88888.00 2002-10-06 22:18:41.268 279 15752.39 507.68 57313.02 88888.00 2002-10-06 22:18:42.268 279 15752.00 507.92 57313.38 88888.00 2002-10-06 22:18:43.268 279 15751.87 506.93 57313.02 88888.00 2002-10-06 22:18:44.268 279 15753.04 507.06 57313.14 88888.00 2002-10-06 22:18:45.268 279 15752.39 507.55 57312.89 88888.00 2002-10-06 22:18:46.268 279 15752.52 507.06 57312.52 88888.00 2002-10-06 22:18:47.268 279 15752.78 507.55 57312.52 88888.00 2002-10-06 22:18:48.268 279 15752.65 507.31 57312.16 88888.00 2002-10-06 22:18:49.268 279 15753.04 507.18 57312.77 88888.00 2002-10-06 22:18:50.268 279 15752.78 507.68 57312.52 88888.00 2002-10-06 22:18:51.268 279 15752.65 507.06 57312.52 88888.00 2002-10-06 22:18:52.268 279 15753.30 506.56 57313.14 88888.00 2002-10-06 22:18:53.268 279 15752.65 507.43 57312.28 88888.00 2002-10-06 22:18:54.268 279 15752.39 507.06 57312.40 88888.00 2002-10-06 22:18:55.268 279 15752.26 506.69 57312.52 88888.00 2002-10-06 22:18:56.268 279 15752.65 507.43 57312.04 88888.00 2002-10-06 22:18:57.268 279 15752.78 507.31 57311.55 88888.00 2002-10-06 22:18:58.268 279 15753.30 507.55 57312.40 88888.00 2002-10-06 22:18:59.268 279 15753.17 507.06 57313.02 88888.00 2002-10-06 22:19:00.268 279 15753.30 507.68 57311.91 88888.00 2002-10-06 22:19:01.268 279 15753.17 506.93 57312.40 88888.00 2002-10-06 22:19:02.268 279 15752.78 506.69 57312.65 88888.00 2002-10-06 22:19:03.268 279 15753.82 507.18 57311.43 88888.00 2002-10-06 22:19:04.268 279 15754.08 506.81 57313.02 88888.00 2002-10-06 22:19:05.268 279 15754.21 506.93 57312.65 88888.00 2002-10-06 22:19:06.268 279 15754.34 507.43 57312.52 88888.00 2002-10-06 22:19:07.268 279 15753.69 506.93 57311.67 88888.00 2002-10-06 22:19:08.268 279 15754.08 507.06 57312.52 88888.00 2002-10-06 22:19:09.268 279 15754.34 506.81 57312.28 88888.00 2002-10-06 22:19:10.268 279 15754.21 506.69 57312.89 88888.00 2002-10-06 22:19:11.268 279 15755.12 506.31 57312.28 88888.00 2002-10-06 22:19:12.268 279 15755.12 506.19 57312.04 88888.00 2002-10-06 22:19:13.268 279 15754.99 506.44 57311.43 88888.00 2002-10-06 22:19:14.268 279 15754.86 506.31 57312.89 88888.00 2002-10-06 22:19:15.268 279 15755.25 506.81 57312.04 88888.00 2002-10-06 22:19:16.268 279 15755.63 506.19 57311.79 88888.00 2002-10-06 22:19:17.268 279 15755.63 505.70 57312.04 88888.00 2002-10-06 22:19:18.268 279 15755.63 506.07 57311.91 88888.00 2002-10-06 22:19:19.268 279 15755.76 506.19 57312.52 88888.00 2002-10-06 22:19:20.268 279 15756.80 505.94 57313.14 88888.00 2002-10-06 22:19:21.268 279 15755.90 505.94 57312.89 88888.00 2002-10-06 22:19:22.268 279 15757.19 506.19 57312.52 88888.00 2002-10-06 22:19:23.268 279 15756.67 506.07 57312.40 88888.00 2002-10-06 22:19:24.268 279 15756.93 505.32 57312.89 88888.00 2002-10-06 22:19:25.268 279 15757.71 505.45 57312.40 88888.00 2002-10-06 22:19:26.268 279 15757.97 505.45 57311.91 88888.00 2002-10-06 22:19:27.268 279 15757.45 505.82 57311.91 88888.00 2002-10-06 22:19:28.268 279 15757.84 505.20 57313.14 88888.00 2002-10-06 22:19:29.268 279 15758.10 505.82 57312.40 88888.00 2002-10-06 22:19:30.268 279 15758.49 504.95 57313.50 88888.00 2002-10-06 22:19:31.268 279 15758.10 504.83 57313.14 88888.00 2002-10-06 22:19:32.268 279 15757.71 505.08 57312.16 88888.00 2002-10-06 22:19:33.268 279 15758.36 504.70 57312.40 88888.00 2002-10-06 22:19:34.268 279 15758.49 504.21 57312.52 88888.00 2002-10-06 22:19:35.268 279 15758.23 504.95 57312.65 88888.00 2002-10-06 22:19:36.268 279 15759.14 504.46 57313.02 88888.00 2002-10-06 22:19:37.268 279 15759.14 504.46 57312.52 88888.00 2002-10-06 22:19:38.268 279 15758.23 504.21 57312.40 88888.00 2002-10-06 22:19:39.268 279 15759.01 503.96 57313.50 88888.00 2002-10-06 22:19:40.268 279 15758.75 503.96 57313.38 88888.00 2002-10-06 22:19:41.268 279 15758.75 504.58 57312.89 88888.00 2002-10-06 22:19:42.268 279 15758.49 503.96 57312.89 88888.00 2002-10-06 22:19:43.268 279 15758.62 504.70 57312.77 88888.00 2002-10-06 22:19:44.268 279 15759.14 504.33 57313.14 88888.00 2002-10-06 22:19:45.268 279 15759.01 503.84 57312.77 88888.00 2002-10-06 22:19:46.268 279 15758.49 503.34 57313.62 88888.00 2002-10-06 22:19:47.268 279 15758.62 503.34 57313.02 88888.00 2002-10-06 22:19:48.268 279 15759.27 504.08 57312.28 88888.00 2002-10-06 22:19:49.268 279 15758.88 503.09 57313.50 88888.00 2002-10-06 22:19:50.268 279 15759.40 503.71 57313.02 88888.00 2002-10-06 22:19:51.268 279 15759.40 503.71 57313.50 88888.00 2002-10-06 22:19:52.268 279 15759.27 503.84 57313.26 88888.00 2002-10-06 22:19:53.268 279 15758.75 502.97 57313.62 88888.00 2002-10-06 22:19:54.268 279 15758.75 503.09 57313.50 88888.00 2002-10-06 22:19:55.268 279 15758.75 503.96 57312.65 88888.00 2002-10-06 22:19:56.268 279 15759.27 503.34 57313.38 88888.00 2002-10-06 22:19:57.268 279 15759.40 503.09 57313.62 88888.00 2002-10-06 22:19:58.268 279 15759.40 502.85 57313.87 88888.00 2002-10-06 22:19:59.268 279 15760.18 502.97 57313.38 88888.00 2002-10-06 22:20:00.268 279 15759.40 503.59 57313.50 88888.00 2002-10-06 22:20:01.268 279 15759.27 503.71 57313.75 88888.00 2002-10-06 22:20:02.268 279 15759.92 503.34 57313.02 88888.00 2002-10-06 22:20:03.268 279 15760.31 503.22 57313.14 88888.00 2002-10-06 22:20:04.268 279 15759.53 503.22 57313.14 88888.00 2002-10-06 22:20:05.268 279 15759.79 503.22 57313.87 88888.00 2002-10-06 22:20:06.268 279 15760.31 503.34 57314.24 88888.00 2002-10-06 22:20:07.268 279 15760.44 502.35 57313.75 88888.00 2002-10-06 22:20:08.268 279 15760.18 503.22 57313.38 88888.00 2002-10-06 22:20:09.268 279 15760.70 503.34 57313.62 88888.00 2002-10-06 22:20:10.268 279 15760.18 502.72 57314.11 88888.00 2002-10-06 22:20:11.268 279 15760.31 502.85 57313.38 88888.00 2002-10-06 22:20:12.268 279 15759.92 502.97 57313.87 88888.00 2002-10-06 22:20:13.268 279 15760.83 502.47 57313.87 88888.00 2002-10-06 22:20:14.268 279 15760.44 502.97 57314.36 88888.00 2002-10-06 22:20:15.268 279 15760.70 503.22 57314.24 88888.00 2002-10-06 22:20:16.268 279 15760.57 502.72 57314.61 88888.00 2002-10-06 22:20:17.268 279 15760.83 503.09 57313.87 88888.00 2002-10-06 22:20:18.268 279 15760.31 502.97 57314.24 88888.00 2002-10-06 22:20:19.268 279 15760.57 503.22 57314.24 88888.00 2002-10-06 22:20:20.268 279 15760.05 502.85 57313.75 88888.00 2002-10-06 22:20:21.268 279 15759.92 502.85 57314.36 88888.00 2002-10-06 22:20:22.268 279 15760.18 502.23 57313.87 88888.00 2002-10-06 22:20:23.268 279 15760.44 503.34 57313.75 88888.00 2002-10-06 22:20:24.268 279 15759.66 502.60 57314.48 88888.00 2002-10-06 22:20:25.268 279 15759.92 502.60 57314.11 88888.00 2002-10-06 22:20:26.268 279 15759.66 503.22 57314.24 88888.00 2002-10-06 22:20:27.268 279 15759.53 502.72 57314.61 88888.00 2002-10-06 22:20:28.268 279 15759.53 502.60 57313.87 88888.00 2002-10-06 22:20:29.268 279 15759.92 502.60 57314.24 88888.00 2002-10-06 22:20:30.268 279 15759.79 503.09 57313.99 88888.00 2002-10-06 22:20:31.268 279 15759.40 502.72 57314.11 88888.00 2002-10-06 22:20:32.268 279 15759.92 502.35 57314.36 88888.00 2002-10-06 22:20:33.268 279 15759.14 502.10 57314.24 88888.00 2002-10-06 22:20:34.268 279 15759.40 503.47 57313.99 88888.00 2002-10-06 22:20:35.268 279 15759.27 502.72 57314.48 88888.00 2002-10-06 22:20:36.268 279 15759.53 503.47 57314.97 88888.00 2002-10-06 22:20:37.268 279 15759.66 502.97 57314.48 88888.00 2002-10-06 22:20:38.268 279 15759.53 503.71 57313.87 88888.00 2002-10-06 22:20:39.268 279 15759.92 502.97 57313.99 88888.00 2002-10-06 22:20:40.268 279 15759.14 503.22 57314.61 88888.00 2002-10-06 22:20:41.268 279 15759.27 502.85 57313.99 88888.00 2002-10-06 22:20:42.268 279 15759.40 503.71 57314.48 88888.00 2002-10-06 22:20:43.268 279 15758.36 502.97 57315.09 88888.00 2002-10-06 22:20:44.268 279 15759.40 503.59 57314.48 88888.00 2002-10-06 22:20:45.268 279 15759.66 503.59 57314.61 88888.00 2002-10-06 22:20:46.268 279 15759.92 503.34 57314.85 88888.00 2002-10-06 22:20:47.268 279 15759.79 503.34 57314.73 88888.00 2002-10-06 22:20:48.268 279 15759.66 504.58 57314.61 88888.00 2002-10-06 22:20:49.268 279 15759.14 503.22 57314.73 88888.00 2002-10-06 22:20:50.268 279 15759.53 503.71 57314.61 88888.00 2002-10-06 22:20:51.268 279 15758.88 503.34 57314.48 88888.00 2002-10-06 22:20:52.268 279 15758.75 504.08 57314.61 88888.00 2002-10-06 22:20:53.268 279 15758.62 504.33 57314.36 88888.00 2002-10-06 22:20:54.268 279 15759.40 505.08 57314.36 88888.00 2002-10-06 22:20:55.268 279 15759.66 504.21 57314.97 88888.00 2002-10-06 22:20:56.268 279 15759.01 504.33 57314.97 88888.00 2002-10-06 22:20:57.268 279 15759.14 504.95 57315.70 88888.00 2002-10-06 22:20:58.268 279 15758.23 505.32 57314.97 88888.00 2002-10-06 22:20:59.268 279 15758.88 504.08 57314.48 88888.00 2002-10-06 22:21:00.268 279 15758.62 504.33 57314.97 88888.00 2002-10-06 22:21:01.268 279 15758.23 505.57 57314.97 88888.00 2002-10-06 22:21:02.268 279 15757.84 504.58 57314.48 88888.00 2002-10-06 22:21:03.268 279 15757.97 505.32 57315.09 88888.00 2002-10-06 22:21:04.268 279 15758.23 504.33 57314.61 88888.00 2002-10-06 22:21:05.268 279 15757.58 505.32 57315.21 88888.00 2002-10-06 22:21:06.268 279 15758.10 505.82 57314.24 88888.00 2002-10-06 22:21:07.268 279 15757.97 505.57 57314.36 88888.00 2002-10-06 22:21:08.268 279 15758.10 505.57 57314.97 88888.00 2002-10-06 22:21:09.268 279 15758.23 505.32 57315.46 88888.00 2002-10-06 22:21:10.268 279 15757.58 505.57 57314.36 88888.00 2002-10-06 22:21:11.268 279 15757.84 505.70 57314.85 88888.00 2002-10-06 22:21:12.268 279 15757.84 506.44 57314.73 88888.00 2002-10-06 22:21:13.268 279 15758.10 505.94 57315.09 88888.00 2002-10-06 22:21:14.268 279 15757.32 505.20 57315.70 88888.00 2002-10-06 22:21:15.268 279 15757.06 505.82 57315.09 88888.00 2002-10-06 22:21:16.268 279 15757.84 505.94 57315.58 88888.00 2002-10-06 22:21:17.268 279 15757.45 505.20 57315.34 88888.00 2002-10-06 22:21:18.268 279 15757.32 505.94 57315.46 88888.00 2002-10-06 22:21:19.268 279 15757.32 505.82 57315.70 88888.00 2002-10-06 22:21:20.268 279 15757.84 505.32 57315.09 88888.00 2002-10-06 22:21:21.268 279 15757.32 505.08 57315.83 88888.00 2002-10-06 22:21:22.268 279 15757.45 505.08 57315.70 88888.00 2002-10-06 22:21:23.268 279 15757.97 505.70 57315.34 88888.00 2002-10-06 22:21:24.268 279 15757.32 505.70 57315.46 88888.00 2002-10-06 22:21:25.268 279 15757.58 505.45 57315.70 88888.00 2002-10-06 22:21:26.268 279 15757.06 505.32 57315.21 88888.00 2002-10-06 22:21:27.268 279 15757.58 505.20 57314.85 88888.00 2002-10-06 22:21:28.268 279 15756.80 505.94 57314.97 88888.00 2002-10-06 22:21:29.268 279 15757.19 505.20 57315.34 88888.00 2002-10-06 22:21:30.268 279 15756.67 505.45 57315.70 88888.00 2002-10-06 22:21:31.268 279 15757.06 506.07 57315.34 88888.00 2002-10-06 22:21:32.268 279 15757.58 505.82 57316.56 88888.00 2002-10-06 22:21:33.268 279 15757.45 505.94 57316.07 88888.00 2002-10-06 22:21:34.268 279 15757.45 505.57 57315.58 88888.00 2002-10-06 22:21:35.268 279 15757.32 504.95 57316.19 88888.00 2002-10-06 22:21:36.268 279 15756.67 505.45 57316.07 88888.00 2002-10-06 22:21:37.268 279 15757.19 505.45 57315.70 88888.00 2002-10-06 22:21:38.268 279 15757.19 505.82 57315.34 88888.00 2002-10-06 22:21:39.268 279 15756.29 506.07 57315.83 88888.00 2002-10-06 22:21:40.268 279 15756.42 505.94 57315.58 88888.00 2002-10-06 22:21:41.268 279 15756.93 505.94 57315.95 88888.00 2002-10-06 22:21:42.268 279 15757.19 506.07 57315.21 88888.00 2002-10-06 22:21:43.268 279 15756.42 505.94 57315.95 88888.00 2002-10-06 22:21:44.268 279 15756.67 505.45 57315.34 88888.00 2002-10-06 22:21:45.268 279 15756.29 505.45 57315.83 88888.00 2002-10-06 22:21:46.268 279 15756.42 505.70 57316.19 88888.00 2002-10-06 22:21:47.268 279 15756.67 506.56 57316.19 88888.00 2002-10-06 22:21:48.268 279 15756.16 505.82 57316.32 88888.00 2002-10-06 22:21:49.268 279 15756.29 506.69 57315.58 88888.00 2002-10-06 22:21:50.268 279 15755.90 506.56 57315.58 88888.00 2002-10-06 22:21:51.268 279 15756.67 506.81 57315.58 88888.00 2002-10-06 22:21:52.268 279 15755.90 506.81 57316.07 88888.00 2002-10-06 22:21:53.268 279 15756.03 507.06 57315.58 88888.00 2002-10-06 22:21:54.268 279 15756.54 506.81 57316.07 88888.00 2002-10-06 22:21:55.268 279 15755.90 506.81 57316.07 88888.00 2002-10-06 22:21:56.268 279 15755.90 507.43 57315.70 88888.00 2002-10-06 22:21:57.268 279 15756.29 507.18 57315.34 88888.00 2002-10-06 22:21:58.268 279 15756.16 507.68 57315.34 88888.00 2002-10-06 22:21:59.268 279 15755.50 507.31 57315.95 88888.00 2002-10-06 22:22:00.268 279 15755.38 507.31 57315.95 88888.00 2002-10-06 22:22:01.268 279 15755.76 507.43 57315.46 88888.00 2002-10-06 22:22:02.268 279 15755.38 507.55 57315.58 88888.00 2002-10-06 22:22:03.268 279 15754.99 507.92 57315.83 88888.00 2002-10-06 22:22:04.268 279 15755.38 507.55 57315.70 88888.00 2002-10-06 22:22:05.268 279 15755.38 508.30 57315.46 88888.00 2002-10-06 22:22:06.268 279 15754.60 507.80 57315.83 88888.00 2002-10-06 22:22:07.268 279 15755.25 508.30 57315.46 88888.00 2002-10-06 22:22:08.268 279 15754.08 508.42 57315.34 88888.00 2002-10-06 22:22:09.268 279 15753.69 508.42 57315.58 88888.00 2002-10-06 22:22:10.268 279 15754.08 508.92 57315.09 88888.00 2002-10-06 22:22:11.268 279 15753.43 508.54 57315.95 88888.00 2002-10-06 22:22:12.268 279 15753.56 508.79 57315.21 88888.00 2002-10-06 22:22:13.268 279 15753.43 508.42 57315.46 88888.00 2002-10-06 22:22:14.268 279 15753.69 508.79 57315.70 88888.00 2002-10-06 22:22:15.268 279 15752.91 508.54 57315.70 88888.00 2002-10-06 22:22:16.268 279 15752.78 508.30 57315.21 88888.00 2002-10-06 22:22:17.268 279 15752.78 509.53 57314.97 88888.00 2002-10-06 22:22:18.268 279 15753.17 509.29 57315.21 88888.00 2002-10-06 22:22:19.268 279 15752.00 509.29 57315.21 88888.00 2002-10-06 22:22:20.268 279 15752.65 509.04 57314.73 88888.00 2002-10-06 22:22:21.268 279 15752.00 509.66 57314.97 88888.00 2002-10-06 22:22:22.268 279 15751.48 509.16 57315.21 88888.00 2002-10-06 22:22:23.268 279 15752.00 509.78 57315.09 88888.00 2002-10-06 22:22:24.268 279 15751.22 510.28 57315.46 88888.00 2002-10-06 22:22:25.268 279 15750.44 509.78 57315.09 88888.00 2002-10-06 22:22:26.268 279 15750.70 510.15 57314.97 88888.00 2002-10-06 22:22:27.268 279 15750.83 509.78 57314.85 88888.00 2002-10-06 22:22:28.268 279 15750.70 510.53 57314.61 88888.00 2002-10-06 22:22:29.268 279 15750.44 509.91 57314.36 88888.00 2002-10-06 22:22:30.268 279 15749.92 510.65 57314.36 88888.00 2002-10-06 22:22:31.268 279 15750.83 510.53 57314.73 88888.00 2002-10-06 22:22:32.268 279 15749.79 510.03 57314.61 88888.00 2002-10-06 22:22:33.268 279 15749.27 510.77 57314.11 88888.00 2002-10-06 22:22:34.268 279 15749.66 510.65 57313.87 88888.00 2002-10-06 22:22:35.268 279 15749.79 511.02 57313.87 88888.00 2002-10-06 22:22:36.268 279 15749.01 510.77 57314.11 88888.00 2002-10-06 22:22:37.268 279 15749.40 509.91 57313.62 88888.00 2002-10-06 22:22:38.268 279 15749.27 511.39 57313.99 88888.00 2002-10-06 22:22:39.268 279 15749.14 511.27 57313.26 88888.00 2002-10-06 22:22:40.268 279 15748.75 510.53 57313.38 88888.00 2002-10-06 22:22:41.268 279 15748.75 511.39 57312.89 88888.00 2002-10-06 22:22:42.268 279 15748.88 511.52 57312.89 88888.00 2002-10-06 22:22:43.268 279 15749.14 511.27 57313.75 88888.00 2002-10-06 22:22:44.268 279 15748.75 511.64 57313.14 88888.00 2002-10-06 22:22:45.268 279 15748.75 511.27 57313.38 88888.00 2002-10-06 22:22:46.268 279 15748.23 511.89 57312.65 88888.00 2002-10-06 22:22:47.268 279 15748.88 511.76 57313.14 88888.00 2002-10-06 22:22:48.268 279 15747.97 511.89 57313.26 88888.00 2002-10-06 22:22:49.268 279 15748.49 512.01 57312.77 88888.00 2002-10-06 22:22:50.268 279 15748.88 512.75 57313.02 88888.00 2002-10-06 22:22:51.268 279 15749.14 513.00 57313.02 88888.00 2002-10-06 22:22:52.268 279 15747.97 512.14 57313.14 88888.00 2002-10-06 22:22:53.268 279 15748.10 512.26 57313.02 88888.00 2002-10-06 22:22:54.268 279 15748.75 512.75 57312.89 88888.00 2002-10-06 22:22:55.268 279 15747.71 513.62 57312.65 88888.00 2002-10-06 22:22:56.268 279 15747.97 513.13 57312.28 88888.00 2002-10-06 22:22:57.268 279 15747.84 512.26 57312.89 88888.00 2002-10-06 22:22:58.268 279 15747.71 512.88 57312.89 88888.00 2002-10-06 22:22:59.268 279 15747.58 513.25 57312.77 88888.00 2002-10-06 22:23:00.268 279 15747.45 513.13 57311.79 88888.00 2002-10-06 22:23:01.268 279 15747.84 513.37 57312.52 88888.00 2002-10-06 22:23:02.268 279 15746.67 513.87 57312.40 88888.00 2002-10-06 22:23:03.268 279 15747.32 513.99 57312.52 88888.00 2002-10-06 22:23:04.268 279 15746.28 513.25 57312.28 88888.00 2002-10-06 22:23:05.268 279 15746.41 513.62 57312.04 88888.00 2002-10-06 22:23:06.268 279 15746.41 513.50 57311.55 88888.00 2002-10-06 22:23:07.268 279 15746.41 513.75 57312.28 88888.00 2002-10-06 22:23:08.268 279 15746.54 513.50 57311.30 88888.00 2002-10-06 22:23:09.268 279 15746.67 514.24 57312.40 88888.00 2002-10-06 22:23:10.268 279 15746.67 513.99 57312.04 88888.00 2002-10-06 22:23:11.268 279 15746.41 513.87 57312.65 88888.00 2002-10-06 22:23:12.268 279 15746.15 514.24 57311.91 88888.00 2002-10-06 22:23:13.268 279 15745.76 514.74 57311.30 88888.00 2002-10-06 22:23:14.268 279 15746.67 514.12 57312.65 88888.00 2002-10-06 22:23:15.268 279 15745.63 514.86 57311.91 88888.00 2002-10-06 22:23:16.268 279 15746.15 514.61 57312.16 88888.00 2002-10-06 22:23:17.268 279 15746.54 515.11 57311.79 88888.00 2002-10-06 22:23:18.268 279 15746.28 515.11 57312.04 88888.00 2002-10-06 22:23:19.268 279 15745.37 515.23 57312.28 88888.00 2002-10-06 22:23:20.268 279 15745.37 515.11 57311.55 88888.00 2002-10-06 22:23:21.268 279 15745.37 514.74 57311.43 88888.00 2002-10-06 22:23:22.268 279 15745.11 515.36 57311.67 88888.00 2002-10-06 22:23:23.268 279 15745.50 515.36 57311.06 88888.00 2002-10-06 22:23:24.268 279 15745.37 514.98 57311.79 88888.00 2002-10-06 22:23:25.268 279 15745.11 514.98 57311.91 88888.00 2002-10-06 22:23:26.268 279 15745.37 514.74 57312.04 88888.00 2002-10-06 22:23:27.268 279 15744.85 515.36 57311.67 88888.00 2002-10-06 22:23:28.268 279 15744.46 515.36 57311.30 88888.00 2002-10-06 22:23:29.268 279 15745.37 515.23 57311.55 88888.00 2002-10-06 22:23:30.268 279 15744.33 515.73 57312.28 88888.00 2002-10-06 22:23:31.268 279 15744.98 515.97 57311.55 88888.00 2002-10-06 22:23:32.268 279 15744.59 515.73 57310.81 88888.00 2002-10-06 22:23:33.268 279 15744.59 515.48 57311.91 88888.00 2002-10-06 22:23:34.268 279 15744.46 515.48 57311.55 88888.00 2002-10-06 22:23:35.268 279 15744.46 515.97 57311.55 88888.00 2002-10-06 22:23:36.268 279 15744.20 515.36 57312.04 88888.00 2002-10-06 22:23:37.268 279 15743.94 515.60 57311.67 88888.00 2002-10-06 22:23:38.268 279 15744.33 514.98 57311.79 88888.00 2002-10-06 22:23:39.268 279 15743.81 515.11 57311.91 88888.00 2002-10-06 22:23:40.268 279 15743.55 516.22 57311.30 88888.00 2002-10-06 22:23:41.268 279 15744.46 515.48 57311.55 88888.00 2002-10-06 22:23:42.268 279 15743.81 515.60 57311.30 88888.00 2002-10-06 22:23:43.268 279 15743.94 515.48 57311.18 88888.00 2002-10-06 22:23:44.268 279 15743.42 515.60 57311.30 88888.00 2002-10-06 22:23:45.268 279 15743.29 515.73 57311.30 88888.00 2002-10-06 22:23:46.268 279 15744.20 516.10 57311.79 88888.00 2002-10-06 22:23:47.268 279 15743.94 516.35 57311.79 88888.00 2002-10-06 22:23:48.268 279 15743.55 515.97 57311.67 88888.00 2002-10-06 22:23:49.268 279 15744.20 515.73 57310.94 88888.00 2002-10-06 22:23:50.268 279 15743.42 515.73 57311.18 88888.00 2002-10-06 22:23:51.268 279 15743.29 516.84 57311.55 88888.00 2002-10-06 22:23:52.268 279 15742.90 516.22 57311.06 88888.00 2002-10-06 22:23:53.268 279 15743.68 517.09 57311.91 88888.00 2002-10-06 22:23:54.268 279 15743.68 516.97 57311.79 88888.00 2002-10-06 22:23:55.268 279 15743.55 516.97 57311.18 88888.00 2002-10-06 22:23:56.268 279 15742.64 517.71 57311.06 88888.00 2002-10-06 22:23:57.268 279 15743.16 517.59 57311.79 88888.00 2002-10-06 22:23:58.268 279 15742.64 517.34 57311.79 88888.00 2002-10-06 22:23:59.268 279 15743.55 516.72 57311.55 88888.00 2002-10-06 22:24:00.268 279 15743.03 517.46 57311.67 88888.00 2002-10-06 22:24:01.268 279 15742.90 517.96 57311.30 88888.00 2002-10-06 22:24:02.268 279 15741.99 517.96 57311.30 88888.00 2002-10-06 22:24:03.268 279 15742.77 517.96 57311.18 88888.00 2002-10-06 22:24:04.268 279 15742.25 518.08 57311.79 88888.00 2002-10-06 22:24:05.268 279 15742.25 517.83 57311.43 88888.00 2002-10-06 22:24:06.268 279 15742.38 518.45 57311.91 88888.00 2002-10-06 22:24:07.268 279 15741.86 518.45 57311.67 88888.00 2002-10-06 22:24:08.268 279 15742.25 518.58 57311.67 88888.00 2002-10-06 22:24:09.268 279 15741.34 518.33 57311.18 88888.00 2002-10-06 22:24:10.268 279 15741.47 519.20 57311.30 88888.00 2002-10-06 22:24:11.268 279 15741.21 519.07 57310.94 88888.00 2002-10-06 22:24:12.268 279 15741.34 519.57 57311.43 88888.00 2002-10-06 22:24:13.268 279 15741.73 519.32 57310.69 88888.00 2002-10-06 22:24:14.268 279 15740.69 519.32 57310.57 88888.00 2002-10-06 22:24:15.268 279 15740.43 519.57 57311.55 88888.00 2002-10-06 22:24:16.268 279 15740.95 518.95 57310.69 88888.00 2002-10-06 22:24:17.268 279 15741.08 519.44 57310.81 88888.00 2002-10-06 22:24:18.268 279 15741.08 519.57 57310.57 88888.00 2002-10-06 22:24:19.268 279 15740.04 519.44 57310.57 88888.00 2002-10-06 22:24:20.268 279 15740.82 520.19 57310.45 88888.00 2002-10-06 22:24:21.268 279 15739.78 519.57 57310.94 88888.00 2002-10-06 22:24:22.268 279 15740.04 519.32 57310.94 88888.00 2002-10-06 22:24:23.268 279 15740.56 519.81 57310.45 88888.00 2002-10-06 22:24:24.268 279 15740.56 520.68 57310.81 88888.00 2002-10-06 22:24:25.268 279 15740.56 519.94 57309.84 88888.00 2002-10-06 22:24:26.268 279 15740.04 520.31 57310.94 88888.00 2002-10-06 22:24:27.268 279 15740.17 520.06 57310.45 88888.00 2002-10-06 22:24:28.268 279 15740.17 520.06 57311.06 88888.00 2002-10-06 22:24:29.268 279 15740.30 520.43 57310.45 88888.00 2002-10-06 22:24:30.268 279 15740.56 519.94 57310.69 88888.00 2002-10-06 22:24:31.268 279 15739.65 520.19 57310.57 88888.00 2002-10-06 22:24:32.268 279 15740.17 520.93 57311.06 88888.00 2002-10-06 22:24:33.268 279 15740.43 520.31 57310.08 88888.00 2002-10-06 22:24:34.268 279 15739.91 520.81 57310.69 88888.00 2002-10-06 22:24:35.268 279 15739.91 520.56 57310.94 88888.00 2002-10-06 22:24:36.268 279 15739.26 519.94 57310.32 88888.00 2002-10-06 22:24:37.268 279 15739.65 520.56 57310.94 88888.00 2002-10-06 22:24:38.268 279 15739.26 520.43 57310.45 88888.00 2002-10-06 22:24:39.268 279 15739.78 520.43 57310.94 88888.00 2002-10-06 22:24:40.268 279 15739.52 520.81 57310.08 88888.00 2002-10-06 22:24:41.268 279 15738.87 520.93 57310.32 88888.00 2002-10-06 22:24:42.268 279 15739.91 520.68 57310.45 88888.00 2002-10-06 22:24:43.268 279 15739.13 520.68 57309.96 88888.00 2002-10-06 22:24:44.268 279 15739.13 521.30 57310.32 88888.00 2002-10-06 22:24:45.268 279 15739.78 521.30 57310.45 88888.00 2002-10-06 22:24:46.268 279 15739.00 520.93 57310.32 88888.00 2002-10-06 22:24:47.268 279 15739.26 521.55 57310.08 88888.00 2002-10-06 22:24:48.268 279 15739.65 521.42 57310.69 88888.00 2002-10-06 22:24:49.268 279 15739.65 522.17 57310.94 88888.00 2002-10-06 22:24:50.268 279 15739.13 521.42 57310.57 88888.00 2002-10-06 22:24:51.268 279 15738.74 521.30 57310.81 88888.00 2002-10-06 22:24:52.268 279 15738.61 521.30 57310.32 88888.00 2002-10-06 22:24:53.268 279 15739.13 521.92 57310.32 88888.00 2002-10-06 22:24:54.268 279 15738.87 521.42 57310.32 88888.00 2002-10-06 22:24:55.268 279 15738.48 521.80 57310.08 88888.00 2002-10-06 22:24:56.268 279 15738.74 521.67 57310.32 88888.00 2002-10-06 22:24:57.268 279 15739.39 522.17 57310.69 88888.00 2002-10-06 22:24:58.268 279 15738.61 522.17 57310.81 88888.00 2002-10-06 22:24:59.268 279 15739.26 522.17 57309.47 88888.00 2002-10-06 22:25:00.268 279 15739.39 522.04 57310.57 88888.00 2002-10-06 22:25:01.268 279 15739.26 522.04 57310.20 88888.00 2002-10-06 22:25:02.268 279 15739.65 522.91 57310.81 88888.00 2002-10-06 22:25:03.268 279 15739.39 522.04 57310.32 88888.00 2002-10-06 22:25:04.268 279 15739.52 522.17 57309.84 88888.00 2002-10-06 22:25:05.268 279 15740.17 522.17 57309.96 88888.00 2002-10-06 22:25:06.268 279 15739.78 521.92 57310.57 88888.00 2002-10-06 22:25:07.268 279 15739.39 522.66 57310.69 88888.00 2002-10-06 22:25:08.268 279 15739.78 522.04 57310.57 88888.00 2002-10-06 22:25:09.268 279 15739.65 522.54 57309.96 88888.00 2002-10-06 22:25:10.268 279 15740.17 522.42 57309.96 88888.00 2002-10-06 22:25:11.268 279 15740.30 522.17 57310.94 88888.00 2002-10-06 22:25:12.268 279 15740.17 522.17 57310.08 88888.00 2002-10-06 22:25:13.268 279 15740.17 522.91 57310.45 88888.00 2002-10-06 22:25:14.268 279 15739.52 522.42 57311.06 88888.00 2002-10-06 22:25:15.268 279 15740.69 522.54 57310.69 88888.00 2002-10-06 22:25:16.268 279 15740.56 522.42 57310.20 88888.00 2002-10-06 22:25:17.268 279 15740.95 521.92 57310.57 88888.00 2002-10-06 22:25:18.268 279 15741.47 521.67 57310.94 88888.00 2002-10-06 22:25:19.268 279 15740.95 521.92 57310.45 88888.00 2002-10-06 22:25:20.268 279 15740.69 522.91 57310.32 88888.00 2002-10-06 22:25:21.268 279 15741.47 522.54 57310.81 88888.00 2002-10-06 22:25:22.268 279 15741.08 522.91 57310.69 88888.00 2002-10-06 22:25:23.268 279 15741.60 523.03 57311.06 88888.00 2002-10-06 22:25:24.268 279 15741.21 523.28 57311.18 88888.00 2002-10-06 22:25:25.268 279 15741.34 522.91 57311.43 88888.00 2002-10-06 22:25:26.268 279 15741.08 522.54 57311.06 88888.00 2002-10-06 22:25:27.268 279 15740.82 523.16 57311.30 88888.00 2002-10-06 22:25:28.268 279 15741.47 523.28 57311.06 88888.00 2002-10-06 22:25:29.268 279 15741.34 522.91 57311.30 88888.00 2002-10-06 22:25:30.268 279 15740.69 523.28 57311.55 88888.00 2002-10-06 22:25:31.268 279 15740.95 523.16 57311.43 88888.00 2002-10-06 22:25:32.268 279 15741.34 523.78 57311.43 88888.00 2002-10-06 22:25:33.268 279 15741.21 523.65 57311.06 88888.00 2002-10-06 22:25:34.268 279 15741.21 523.90 57311.67 88888.00 2002-10-06 22:25:35.268 279 15741.99 523.78 57311.18 88888.00 2002-10-06 22:25:36.268 279 15741.47 523.65 57311.91 88888.00 2002-10-06 22:25:37.268 279 15741.34 524.40 57311.67 88888.00 2002-10-06 22:25:38.268 279 15741.21 523.78 57311.43 88888.00 2002-10-06 22:25:39.268 279 15741.34 523.53 57311.06 88888.00 2002-10-06 22:25:40.268 279 15741.21 524.15 57311.67 88888.00 2002-10-06 22:25:41.268 279 15741.99 523.90 57311.55 88888.00 2002-10-06 22:25:42.268 279 15740.69 524.89 57311.91 88888.00 2002-10-06 22:25:43.268 279 15741.21 523.65 57312.16 88888.00 2002-10-06 22:25:44.268 279 15741.34 524.27 57311.91 88888.00 2002-10-06 22:25:45.268 279 15741.73 523.90 57311.91 88888.00 2002-10-06 22:25:46.268 279 15741.73 524.64 57311.67 88888.00 2002-10-06 22:25:47.268 279 15742.25 524.40 57311.67 88888.00 2002-10-06 22:25:48.268 279 15741.73 523.41 57312.16 88888.00 2002-10-06 22:25:49.268 279 15741.08 523.90 57311.43 88888.00 2002-10-06 22:25:50.268 279 15741.99 524.15 57311.55 88888.00 2002-10-06 22:25:51.268 279 15741.73 524.40 57311.55 88888.00 2002-10-06 22:25:52.268 279 15740.82 524.03 57311.30 88888.00 2002-10-06 22:25:53.268 279 15742.64 524.15 57311.18 88888.00 2002-10-06 22:25:54.268 279 15741.60 524.40 57311.91 88888.00 2002-10-06 22:25:55.268 279 15742.64 524.40 57311.55 88888.00 2002-10-06 22:25:56.268 279 15741.47 524.40 57312.04 88888.00 2002-10-06 22:25:57.268 279 15742.64 524.40 57311.67 88888.00 2002-10-06 22:25:58.268 279 15741.60 524.15 57311.79 88888.00 2002-10-06 22:25:59.268 279 15741.60 524.40 57311.55 88888.00 2002-10-06 22:26:00.268 279 15742.25 524.52 57312.65 88888.00 2002-10-06 22:26:01.268 279 15742.25 524.64 57312.40 88888.00 2002-10-06 22:26:02.268 279 15742.77 524.40 57312.04 88888.00 2002-10-06 22:26:03.268 279 15742.64 524.52 57312.40 88888.00 2002-10-06 22:26:04.268 279 15742.25 524.52 57312.65 88888.00 2002-10-06 22:26:05.268 279 15742.12 524.15 57312.77 88888.00 2002-10-06 22:26:06.268 279 15742.51 524.64 57312.28 88888.00 2002-10-06 22:26:07.268 279 15742.77 524.89 57312.40 88888.00 2002-10-06 22:26:08.268 279 15743.03 524.77 57312.52 88888.00 2002-10-06 22:26:09.268 279 15742.90 524.52 57312.77 88888.00 2002-10-06 22:26:10.268 279 15743.03 525.14 57312.65 88888.00 2002-10-06 22:26:11.268 279 15742.38 525.02 57313.02 88888.00 2002-10-06 22:26:12.268 279 15742.51 525.02 57312.16 88888.00 2002-10-06 22:26:13.268 279 15742.25 524.52 57312.65 88888.00 2002-10-06 22:26:14.268 279 15743.03 524.89 57312.65 88888.00 2002-10-06 22:26:15.268 279 15743.16 524.89 57312.77 88888.00 2002-10-06 22:26:16.268 279 15742.90 525.14 57311.79 88888.00 2002-10-06 22:26:17.268 279 15743.29 524.27 57312.65 88888.00 2002-10-06 22:26:18.268 279 15742.51 525.02 57312.65 88888.00 2002-10-06 22:26:19.268 279 15743.03 524.64 57313.02 88888.00 2002-10-06 22:26:20.268 279 15742.38 525.02 57313.14 88888.00 2002-10-06 22:26:21.268 279 15742.77 525.26 57312.40 88888.00 2002-10-06 22:26:22.268 279 15743.03 525.39 57312.77 88888.00 2002-10-06 22:26:23.268 279 15743.03 524.89 57312.52 88888.00 2002-10-06 22:26:24.268 279 15742.77 525.02 57312.52 88888.00 2002-10-06 22:26:25.268 279 15742.77 525.14 57313.14 88888.00 2002-10-06 22:26:26.268 279 15742.38 524.89 57313.26 88888.00 2002-10-06 22:26:27.268 279 15742.90 525.14 57313.14 88888.00 2002-10-06 22:26:28.268 279 15742.12 525.26 57312.65 88888.00 2002-10-06 22:26:29.268 279 15742.51 525.64 57313.14 88888.00 2002-10-06 22:26:30.268 279 15742.38 525.88 57313.50 88888.00 2002-10-06 22:26:31.268 279 15742.64 525.64 57313.38 88888.00 2002-10-06 22:26:32.268 279 15742.12 525.51 57313.14 88888.00 2002-10-06 22:26:33.268 279 15742.38 525.88 57313.02 88888.00 2002-10-06 22:26:34.268 279 15742.51 525.88 57313.87 88888.00 2002-10-06 22:26:35.268 279 15742.51 526.13 57313.14 88888.00 2002-10-06 22:26:36.268 279 15742.64 526.01 57313.14 88888.00 2002-10-06 22:26:37.268 279 15742.51 526.25 57313.14 88888.00 2002-10-06 22:26:38.268 279 15743.16 526.63 57313.38 88888.00 2002-10-06 22:26:39.268 279 15742.77 526.63 57313.50 88888.00 2002-10-06 22:26:40.268 279 15742.77 526.50 57313.38 88888.00 2002-10-06 22:26:41.268 279 15742.25 527.12 57313.14 88888.00 2002-10-06 22:26:42.268 279 15742.38 527.12 57312.77 88888.00 2002-10-06 22:26:43.268 279 15742.64 525.88 57313.26 88888.00 2002-10-06 22:26:44.268 279 15742.51 527.00 57313.62 88888.00 2002-10-06 22:26:45.268 279 15742.77 527.49 57313.38 88888.00 2002-10-06 22:26:46.268 279 15741.86 527.37 57313.50 88888.00 2002-10-06 22:26:47.268 279 15741.86 526.87 57313.75 88888.00 2002-10-06 22:26:48.268 279 15742.38 527.00 57313.38 88888.00 2002-10-06 22:26:49.268 279 15742.38 527.12 57313.50 88888.00 2002-10-06 22:26:50.268 279 15741.99 527.86 57313.62 88888.00 2002-10-06 22:26:51.268 279 15741.47 527.25 57313.26 88888.00 2002-10-06 22:26:52.268 279 15741.73 527.25 57313.99 88888.00 2002-10-06 22:26:53.268 279 15741.99 527.62 57313.50 88888.00 2002-10-06 22:26:54.268 279 15742.25 527.86 57313.26 88888.00 2002-10-06 22:26:55.268 279 15741.73 527.86 57313.87 88888.00 2002-10-06 22:26:56.268 279 15741.99 527.49 57313.99 88888.00 2002-10-06 22:26:57.268 279 15741.86 527.86 57313.50 88888.00 2002-10-06 22:26:58.268 279 15741.73 527.74 57313.50 88888.00 2002-10-06 22:26:59.268 279 15741.08 527.74 57313.87 88888.00 2002-10-06 22:27:00.268 279 15741.47 527.86 57314.24 88888.00 2002-10-06 22:27:01.268 279 15741.08 528.11 57313.62 88888.00 2002-10-06 22:27:02.268 279 15740.17 528.36 57313.38 88888.00 2002-10-06 22:27:03.268 279 15740.56 528.24 57313.62 88888.00 2002-10-06 22:27:04.268 279 15740.82 528.73 57313.02 88888.00 2002-10-06 22:27:05.268 279 15740.43 527.99 57313.50 88888.00 2002-10-06 22:27:06.268 279 15740.04 527.74 57313.62 88888.00 2002-10-06 22:27:07.268 279 15739.78 528.24 57312.89 88888.00 2002-10-06 22:27:08.268 279 15740.17 528.36 57313.26 88888.00 2002-10-06 22:27:09.268 279 15739.39 527.74 57313.14 88888.00 2002-10-06 22:27:10.268 279 15739.65 528.48 57313.75 88888.00 2002-10-06 22:27:11.268 279 15739.39 528.73 57313.62 88888.00 2002-10-06 22:27:12.268 279 15739.39 528.36 57312.77 88888.00 2002-10-06 22:27:13.268 279 15739.52 528.98 57313.75 88888.00 2002-10-06 22:27:14.268 279 15739.13 528.73 57312.77 88888.00 2002-10-06 22:27:15.268 279 15739.13 528.11 57313.26 88888.00 2002-10-06 22:27:16.268 279 15738.87 528.36 57312.89 88888.00 2002-10-06 22:27:17.268 279 15739.26 528.36 57312.89 88888.00 2002-10-06 22:27:18.268 279 15738.48 528.36 57313.38 88888.00 2002-10-06 22:27:19.268 279 15738.48 528.61 57313.02 88888.00 2002-10-06 22:27:20.268 279 15737.96 527.86 57313.62 88888.00 2002-10-06 22:27:21.268 279 15739.26 528.36 57312.65 88888.00 2002-10-06 22:27:22.268 279 15738.74 528.11 57313.02 88888.00 2002-10-06 22:27:23.268 279 15738.35 527.99 57312.40 88888.00 2002-10-06 22:27:24.268 279 15737.19 528.36 57312.40 88888.00 2002-10-06 22:27:25.268 279 15738.35 528.24 57312.65 88888.00 2002-10-06 22:27:26.268 279 15737.58 529.23 57312.89 88888.00 2002-10-06 22:27:27.268 279 15738.48 528.61 57313.02 88888.00 2002-10-06 22:27:28.268 279 15737.19 528.36 57312.52 88888.00 2002-10-06 22:27:29.268 279 15737.58 528.48 57312.04 88888.00 2002-10-06 22:27:30.268 279 15738.09 528.48 57312.16 88888.00 2002-10-06 22:27:31.268 279 15738.09 528.98 57312.16 88888.00 2002-10-06 22:27:32.268 279 15737.58 528.61 57312.89 88888.00 2002-10-06 22:27:33.268 279 15736.93 528.73 57312.40 88888.00 2002-10-06 22:27:34.268 279 15737.32 528.86 57311.91 88888.00 2002-10-06 22:27:35.268 279 15736.80 529.85 57312.40 88888.00 2002-10-06 22:27:36.268 279 15736.80 529.48 57312.40 88888.00 2002-10-06 22:27:37.268 279 15737.32 528.98 57312.04 88888.00 2002-10-06 22:27:38.268 279 15737.06 529.35 57312.77 88888.00 2002-10-06 22:27:39.268 279 15737.58 529.35 57312.40 88888.00 2002-10-06 22:27:40.268 279 15737.45 528.86 57312.40 88888.00 2002-10-06 22:27:41.268 279 15736.67 528.61 57312.04 88888.00 2002-10-06 22:27:42.268 279 15736.80 528.48 57312.52 88888.00 2002-10-06 22:27:43.268 279 15735.89 529.10 57312.16 88888.00 2002-10-06 22:27:44.268 279 15736.41 528.73 57312.28 88888.00 2002-10-06 22:27:45.268 279 15736.93 528.86 57311.91 88888.00 2002-10-06 22:27:46.268 279 15736.41 529.23 57311.30 88888.00 2002-10-06 22:27:47.268 279 15736.54 529.48 57311.91 88888.00 2002-10-06 22:27:48.268 279 15736.15 529.23 57311.79 88888.00 2002-10-06 22:27:49.268 279 15735.89 529.72 57311.79 88888.00 2002-10-06 22:27:50.268 279 15736.02 529.48 57312.04 88888.00 2002-10-06 22:27:51.268 279 15736.54 529.35 57311.55 88888.00 2002-10-06 22:27:52.268 279 15736.41 529.35 57311.06 88888.00 2002-10-06 22:27:53.268 279 15735.89 529.23 57310.94 88888.00 2002-10-06 22:27:54.268 279 15735.63 529.10 57311.67 88888.00 2002-10-06 22:27:55.268 279 15735.63 529.23 57311.06 88888.00 2002-10-06 22:27:56.268 279 15735.63 529.72 57311.55 88888.00 2002-10-06 22:27:57.268 279 15735.63 529.60 57310.45 88888.00 2002-10-06 22:27:58.268 279 15735.63 529.48 57311.18 88888.00 2002-10-06 22:27:59.268 279 15735.76 529.48 57310.69 88888.00 2002-10-06 22:28:00.268 279 15735.63 529.48 57311.43 88888.00 2002-10-06 22:28:01.268 279 15735.50 529.72 57310.69 88888.00 2002-10-06 22:28:02.268 279 15735.50 529.48 57311.30 88888.00 2002-10-06 22:28:03.268 279 15735.24 529.72 57311.30 88888.00 2002-10-06 22:28:04.268 279 15735.50 529.48 57310.45 88888.00 2002-10-06 22:28:05.268 279 15735.11 529.48 57310.69 88888.00 2002-10-06 22:28:06.268 279 15735.24 530.47 57310.81 88888.00 2002-10-06 22:28:07.268 279 15734.33 530.47 57311.06 88888.00 2002-10-06 22:28:08.268 279 15734.98 530.34 57311.06 88888.00 2002-10-06 22:28:09.268 279 15734.59 530.09 57311.06 88888.00 2002-10-06 22:28:10.268 279 15734.46 529.72 57310.45 88888.00 2002-10-06 22:28:11.268 279 15735.11 529.85 57310.94 88888.00 2002-10-06 22:28:12.268 279 15734.33 530.84 57310.57 88888.00 2002-10-06 22:28:13.268 279 15734.07 530.47 57310.32 88888.00 2002-10-06 22:28:14.268 279 15734.72 530.34 57310.08 88888.00 2002-10-06 22:28:15.268 279 15734.59 530.71 57310.57 88888.00 2002-10-06 22:28:16.268 279 15734.59 530.71 57310.45 88888.00 2002-10-06 22:28:17.268 279 15734.85 530.84 57310.57 88888.00 2002-10-06 22:28:18.268 279 15734.59 530.22 57310.45 88888.00 2002-10-06 22:28:19.268 279 15734.46 530.84 57309.84 88888.00 2002-10-06 22:28:20.268 279 15734.20 530.71 57310.81 88888.00 2002-10-06 22:28:21.268 279 15734.59 531.33 57310.94 88888.00 2002-10-06 22:28:22.268 279 15734.59 530.96 57310.32 88888.00 2002-10-06 22:28:23.268 279 15734.72 531.33 57310.69 88888.00 2002-10-06 22:28:24.268 279 15734.59 531.21 57309.71 88888.00 2002-10-06 22:28:25.268 279 15734.20 531.21 57309.84 88888.00 2002-10-06 22:28:26.268 279 15734.07 531.21 57309.47 88888.00 2002-10-06 22:28:27.268 279 15734.46 530.96 57309.96 88888.00 2002-10-06 22:28:28.268 279 15734.33 531.58 57310.20 88888.00 2002-10-06 22:28:29.268 279 15734.20 531.58 57309.35 88888.00 2002-10-06 22:28:30.268 279 15734.07 531.95 57309.84 88888.00 2002-10-06 22:28:31.268 279 15733.68 531.33 57309.59 88888.00 2002-10-06 22:28:32.268 279 15733.55 531.58 57310.08 88888.00 2002-10-06 22:28:33.268 279 15733.55 531.70 57309.35 88888.00 2002-10-06 22:28:34.268 279 15734.07 531.70 57309.84 88888.00 2002-10-06 22:28:35.268 279 15734.07 532.70 57309.35 88888.00 2002-10-06 22:28:36.268 279 15733.94 531.70 57309.96 88888.00 2002-10-06 22:28:37.268 279 15733.81 532.20 57308.98 88888.00 2002-10-06 22:28:38.268 279 15734.33 531.95 57309.59 88888.00 2002-10-06 22:28:39.268 279 15733.94 531.70 57309.22 88888.00 2002-10-06 22:28:40.268 279 15734.20 532.20 57309.71 88888.00 2002-10-06 22:28:41.268 279 15733.29 531.83 57309.35 88888.00 2002-10-06 22:28:42.268 279 15734.33 532.32 57309.35 88888.00 2002-10-06 22:28:43.268 279 15734.46 532.32 57310.20 88888.00 2002-10-06 22:28:44.268 279 15734.59 531.83 57310.08 88888.00 2002-10-06 22:28:45.268 279 15735.24 532.08 57308.98 88888.00 2002-10-06 22:28:46.268 279 15734.46 532.45 57308.86 88888.00 2002-10-06 22:28:47.268 279 15733.94 532.20 57309.10 88888.00 2002-10-06 22:28:48.268 279 15734.46 532.57 57309.35 88888.00 2002-10-06 22:28:49.268 279 15735.37 532.57 57309.47 88888.00 2002-10-06 22:28:50.268 279 15735.11 532.94 57309.71 88888.00 2002-10-06 22:28:51.268 279 15735.11 531.95 57309.96 88888.00 2002-10-06 22:28:52.268 279 15735.89 532.45 57309.22 88888.00 2002-10-06 22:28:53.268 279 15735.50 533.31 57309.22 88888.00 2002-10-06 22:28:54.268 279 15735.37 532.70 57309.35 88888.00 2002-10-06 22:28:55.268 279 15734.98 532.70 57309.47 88888.00 2002-10-06 22:28:56.268 279 15735.37 532.32 57308.98 88888.00 2002-10-06 22:28:57.268 279 15735.76 532.70 57309.35 88888.00 2002-10-06 22:28:58.268 279 15736.41 532.45 57309.47 88888.00 2002-10-06 22:28:59.268 279 15735.11 532.20 57308.86 88888.00 2002-10-06 22:29:00.268 279 15735.24 532.32 57309.22 88888.00 2002-10-06 22:29:01.268 279 15735.89 533.07 57309.59 88888.00 2002-10-06 22:29:02.268 279 15735.50 532.82 57309.47 88888.00 2002-10-06 22:29:03.268 279 15735.50 532.70 57309.10 88888.00 2002-10-06 22:29:04.268 279 15735.63 533.07 57309.35 88888.00 2002-10-06 22:29:05.268 279 15736.02 533.07 57309.22 88888.00 2002-10-06 22:29:06.268 279 15735.76 532.57 57309.84 88888.00 2002-10-06 22:29:07.268 279 15735.89 532.82 57309.96 88888.00 2002-10-06 22:29:08.268 279 15736.67 532.94 57309.35 88888.00 2002-10-06 22:29:09.268 279 15735.37 532.94 57309.10 88888.00 2002-10-06 22:29:10.268 279 15735.76 532.70 57309.84 88888.00 2002-10-06 22:29:11.268 279 15735.37 533.56 57309.47 88888.00 2002-10-06 22:29:12.268 279 15736.15 532.94 57309.10 88888.00 2002-10-06 22:29:13.268 279 15735.76 533.19 57309.35 88888.00 2002-10-06 22:29:14.268 279 15736.41 532.70 57309.22 88888.00 2002-10-06 22:29:15.268 279 15736.41 533.07 57309.71 88888.00 2002-10-06 22:29:16.268 279 15735.89 533.44 57309.47 88888.00 2002-10-06 22:29:17.268 279 15736.15 533.44 57309.71 88888.00 2002-10-06 22:29:18.268 279 15736.80 532.94 57309.35 88888.00 2002-10-06 22:29:19.268 279 15736.67 533.69 57309.35 88888.00 2002-10-06 22:29:20.268 279 15736.80 533.31 57309.22 88888.00 2002-10-06 22:29:21.268 279 15736.15 532.94 57309.35 88888.00 2002-10-06 22:29:22.268 279 15736.28 533.56 57308.98 88888.00 2002-10-06 22:29:23.268 279 15737.06 533.81 57309.22 88888.00 2002-10-06 22:29:24.268 279 15736.93 534.18 57309.59 88888.00 2002-10-06 22:29:25.268 279 15736.80 533.44 57309.22 88888.00 2002-10-06 22:29:26.268 279 15737.58 533.81 57309.22 88888.00 2002-10-06 22:29:27.268 279 15737.58 533.19 57308.98 88888.00 2002-10-06 22:29:28.268 279 15737.32 533.44 57309.10 88888.00 2002-10-06 22:29:29.268 279 15737.58 533.56 57309.47 88888.00 2002-10-06 22:29:30.268 279 15737.58 533.69 57309.35 88888.00 2002-10-06 22:29:31.268 279 15737.06 533.19 57308.86 88888.00 2002-10-06 22:29:32.268 279 15737.19 533.44 57308.98 88888.00 2002-10-06 22:29:33.268 279 15737.83 533.44 57309.59 88888.00 2002-10-06 22:29:34.268 279 15737.19 533.07 57309.35 88888.00 2002-10-06 22:29:35.268 279 15737.32 533.81 57309.10 88888.00 2002-10-06 22:29:36.268 279 15738.61 533.93 57308.86 88888.00 2002-10-06 22:29:37.268 279 15737.71 533.56 57309.59 88888.00 2002-10-06 22:29:38.268 279 15738.35 533.69 57309.35 88888.00 2002-10-06 22:29:39.268 279 15738.22 533.44 57309.22 88888.00 2002-10-06 22:29:40.268 279 15737.71 534.06 57310.20 88888.00 2002-10-06 22:29:41.268 279 15738.22 533.81 57310.20 88888.00 2002-10-06 22:29:42.268 279 15738.61 533.81 57309.71 88888.00 2002-10-06 22:29:43.268 279 15737.96 533.31 57310.20 88888.00 2002-10-06 22:29:44.268 279 15738.22 533.44 57309.71 88888.00 2002-10-06 22:29:45.268 279 15738.61 533.44 57309.84 88888.00 2002-10-06 22:29:46.268 279 15738.74 533.81 57309.71 88888.00 2002-10-06 22:29:47.268 279 15738.74 533.07 57309.35 88888.00 2002-10-06 22:29:48.268 279 15738.61 533.44 57309.47 88888.00 2002-10-06 22:29:49.268 279 15738.87 534.43 57310.32 88888.00 2002-10-06 22:29:50.268 279 15738.61 533.93 57309.10 88888.00 2002-10-06 22:29:51.268 279 15739.26 533.93 57309.59 88888.00 2002-10-06 22:29:52.268 279 15738.87 533.31 57309.84 88888.00 2002-10-06 22:29:53.268 279 15738.74 533.56 57309.84 88888.00 2002-10-06 22:29:54.268 279 15738.74 533.44 57310.08 88888.00 2002-10-06 22:29:55.268 279 15738.61 533.44 57310.57 88888.00 2002-10-06 22:29:56.268 279 15738.48 533.81 57310.08 88888.00 2002-10-06 22:29:57.268 279 15739.78 533.31 57309.22 88888.00 2002-10-06 22:29:58.268 279 15739.52 533.44 57310.20 88888.00 2002-10-06 22:29:59.268 279 15739.13 533.69 57310.45 88888.00 2002-10-06 22:30:00.268 279 15739.00 533.19 57310.08 88888.00 2002-10-06 22:30:01.268 279 15739.26 533.44 57310.69 88888.00 2002-10-06 22:30:02.268 279 15739.65 533.31 57309.84 88888.00 2002-10-06 22:30:03.268 279 15739.39 533.56 57309.84 88888.00 2002-10-06 22:30:04.268 279 15739.52 533.31 57310.45 88888.00 2002-10-06 22:30:05.268 279 15739.13 533.44 57310.94 88888.00 2002-10-06 22:30:06.268 279 15739.26 533.69 57310.32 88888.00 2002-10-06 22:30:07.268 279 15738.74 533.31 57309.59 88888.00 2002-10-06 22:30:08.268 279 15739.39 533.69 57310.20 88888.00 2002-10-06 22:30:09.268 279 15738.87 533.19 57310.08 88888.00 2002-10-06 22:30:10.268 279 15739.26 533.81 57310.69 88888.00 2002-10-06 22:30:11.268 279 15739.13 533.19 57310.20 88888.00 2002-10-06 22:30:12.268 279 15739.13 533.56 57310.20 88888.00 2002-10-06 22:30:13.268 279 15738.87 533.31 57310.20 88888.00 2002-10-06 22:30:14.268 279 15739.52 532.70 57310.20 88888.00 2002-10-06 22:30:15.268 279 15738.87 532.94 57310.69 88888.00 2002-10-06 22:30:16.268 279 15739.00 533.93 57310.20 88888.00 2002-10-06 22:30:17.268 279 15738.61 533.93 57310.57 88888.00 2002-10-06 22:30:18.268 279 15739.00 534.06 57310.81 88888.00 2002-10-06 22:30:19.268 279 15739.39 533.19 57310.20 88888.00 2002-10-06 22:30:20.268 279 15738.35 533.44 57310.45 88888.00 2002-10-06 22:30:21.268 279 15739.52 532.94 57309.47 88888.00 2002-10-06 22:30:22.268 279 15739.52 533.56 57310.32 88888.00 2002-10-06 22:30:23.268 279 15739.52 533.69 57310.32 88888.00 2002-10-06 22:30:24.268 279 15739.65 533.31 57310.08 88888.00 2002-10-06 22:30:25.268 279 15738.35 533.19 57310.57 88888.00 2002-10-06 22:30:26.268 279 15739.65 533.19 57309.96 88888.00 2002-10-06 22:30:27.268 279 15739.65 533.31 57309.59 88888.00 2002-10-06 22:30:28.268 279 15738.74 532.94 57309.59 88888.00 2002-10-06 22:30:29.268 279 15739.00 533.07 57310.08 88888.00 2002-10-06 22:30:30.268 279 15739.52 533.69 57310.45 88888.00 2002-10-06 22:30:31.268 279 15738.48 533.44 57310.69 88888.00 2002-10-06 22:30:32.268 279 15739.91 533.81 57310.08 88888.00 2002-10-06 22:30:33.268 279 15739.00 534.06 57310.08 88888.00 2002-10-06 22:30:34.268 279 15739.13 533.19 57310.45 88888.00 2002-10-06 22:30:35.268 279 15739.65 534.06 57309.84 88888.00 2002-10-06 22:30:36.268 279 15739.65 532.94 57310.08 88888.00 2002-10-06 22:30:37.268 279 15738.61 533.81 57309.96 88888.00 2002-10-06 22:30:38.268 279 15738.35 533.44 57309.71 88888.00 2002-10-06 22:30:39.268 279 15738.61 533.69 57309.84 88888.00 2002-10-06 22:30:40.268 279 15737.96 534.43 57310.08 88888.00 2002-10-06 22:30:41.268 279 15738.61 533.44 57310.69 88888.00 2002-10-06 22:30:42.268 279 15738.74 534.06 57310.08 88888.00 2002-10-06 22:30:43.268 279 15737.96 533.93 57309.96 88888.00 2002-10-06 22:30:44.268 279 15738.35 533.56 57309.47 88888.00 2002-10-06 22:30:45.268 279 15738.35 533.31 57310.32 88888.00 2002-10-06 22:30:46.268 279 15737.83 534.18 57309.96 88888.00 2002-10-06 22:30:47.268 279 15738.48 533.69 57309.35 88888.00 2002-10-06 22:30:48.268 279 15738.74 533.93 57309.84 88888.00 2002-10-06 22:30:49.268 279 15737.96 534.92 57309.96 88888.00 2002-10-06 22:30:50.268 279 15738.09 534.18 57309.71 88888.00 2002-10-06 22:30:51.268 279 15738.48 534.18 57309.59 88888.00 2002-10-06 22:30:52.268 279 15738.48 534.55 57309.47 88888.00 2002-10-06 22:30:53.268 279 15738.48 534.92 57309.84 88888.00 2002-10-06 22:30:54.268 279 15738.22 534.43 57309.47 88888.00 2002-10-06 22:30:55.268 279 15738.74 534.55 57309.47 88888.00 2002-10-06 22:30:56.268 279 15738.87 534.55 57309.22 88888.00 2002-10-06 22:30:57.268 279 15737.83 535.05 57309.47 88888.00 2002-10-06 22:30:58.268 279 15738.35 534.80 57309.35 88888.00 2002-10-06 22:30:59.268 279 15738.61 534.68 57309.35 88888.00 2002-10-06 22:31:00.268 279 15737.96 534.31 57309.47 88888.00 2002-10-06 22:31:01.268 279 15738.22 534.68 57309.96 88888.00 2002-10-06 22:31:02.268 279 15738.09 534.43 57309.71 88888.00 2002-10-06 22:31:03.268 279 15738.48 534.68 57309.84 88888.00 2002-10-06 22:31:04.268 279 15738.35 535.17 57310.08 88888.00 2002-10-06 22:31:05.268 279 15738.09 534.68 57309.47 88888.00 2002-10-06 22:31:06.268 279 15738.09 535.42 57309.47 88888.00 2002-10-06 22:31:07.268 279 15737.71 534.06 57309.96 88888.00 2002-10-06 22:31:08.268 279 15738.35 535.17 57309.59 88888.00 2002-10-06 22:31:09.268 279 15738.74 535.05 57309.47 88888.00 2002-10-06 22:31:10.268 279 15738.35 534.92 57309.84 88888.00 2002-10-06 22:31:11.268 279 15738.61 535.17 57309.59 88888.00 2002-10-06 22:31:12.268 279 15738.61 534.80 57309.47 88888.00 2002-10-06 22:31:13.268 279 15738.22 534.43 57309.47 88888.00 2002-10-06 22:31:14.268 279 15738.35 534.68 57309.47 88888.00 2002-10-06 22:31:15.268 279 15738.61 534.31 57309.47 88888.00 2002-10-06 22:31:16.268 279 15738.74 534.80 57309.96 88888.00 2002-10-06 22:31:17.268 279 15738.35 534.43 57309.47 88888.00 2002-10-06 22:31:18.268 279 15737.58 534.68 57309.59 88888.00 2002-10-06 22:31:19.268 279 15738.22 534.80 57309.35 88888.00 2002-10-06 22:31:20.268 279 15738.35 534.43 57309.10 88888.00 2002-10-06 22:31:21.268 279 15738.09 534.80 57310.20 88888.00 2002-10-06 22:31:22.268 279 15737.83 534.55 57309.10 88888.00 2002-10-06 22:31:23.268 279 15738.09 534.55 57309.10 88888.00 2002-10-06 22:31:24.268 279 15738.74 534.18 57309.96 88888.00 2002-10-06 22:31:25.268 279 15738.74 534.43 57309.96 88888.00 2002-10-06 22:31:26.268 279 15739.00 534.18 57309.47 88888.00 2002-10-06 22:31:27.268 279 15738.22 534.31 57309.35 88888.00 2002-10-06 22:31:28.268 279 15738.61 535.30 57309.47 88888.00 2002-10-06 22:31:29.268 279 15737.71 534.80 57309.71 88888.00 2002-10-06 22:31:30.268 279 15738.35 535.05 57309.47 88888.00 2002-10-06 22:31:31.268 279 15738.48 534.31 57309.35 88888.00 2002-10-06 22:31:32.268 279 15738.09 535.67 57309.96 88888.00 2002-10-06 22:31:33.268 279 15738.61 534.68 57309.47 88888.00 2002-10-06 22:31:34.268 279 15738.35 534.55 57310.45 88888.00 2002-10-06 22:31:35.268 279 15737.71 534.55 57309.84 88888.00 2002-10-06 22:31:36.268 279 15738.09 534.55 57309.22 88888.00 2002-10-06 22:31:37.268 279 15737.71 535.05 57308.98 88888.00 2002-10-06 22:31:38.268 279 15737.83 534.43 57308.73 88888.00 2002-10-06 22:31:39.268 279 15736.93 533.69 57308.73 88888.00 2002-10-06 22:31:40.268 279 15736.93 533.93 57309.59 88888.00 2002-10-06 22:31:41.268 279 15737.71 534.68 57309.35 88888.00 2002-10-06 22:31:42.268 279 15737.45 534.68 57308.86 88888.00 2002-10-06 22:31:43.268 279 15736.93 534.68 57309.47 88888.00 2002-10-06 22:31:44.268 279 15737.32 534.92 57309.47 88888.00 2002-10-06 22:31:45.268 279 15737.45 534.31 57309.84 88888.00 2002-10-06 22:31:46.268 279 15737.71 534.31 57308.49 88888.00 2002-10-06 22:31:47.268 279 15736.93 534.18 57308.73 88888.00 2002-10-06 22:31:48.268 279 15736.93 534.18 57309.71 88888.00 2002-10-06 22:31:49.268 279 15736.80 533.81 57309.22 88888.00 2002-10-06 22:31:50.268 279 15736.80 533.44 57309.96 88888.00 2002-10-06 22:31:51.268 279 15736.54 534.43 57308.61 88888.00 2002-10-06 22:31:52.268 279 15737.06 534.31 57309.71 88888.00 2002-10-06 22:31:53.268 279 15736.54 533.81 57309.35 88888.00 2002-10-06 22:31:54.268 279 15736.54 534.80 57308.86 88888.00 2002-10-06 22:31:55.268 279 15736.67 534.80 57309.47 88888.00 2002-10-06 22:31:56.268 279 15736.15 534.18 57308.98 88888.00 2002-10-06 22:31:57.268 279 15736.15 533.93 57309.35 88888.00 2002-10-06 22:31:58.268 279 15735.76 534.68 57308.73 88888.00 2002-10-06 22:31:59.268 279 15735.63 533.93 57308.49 88888.00 2002-10-06 22:32:00.268 279 15736.02 533.19 57308.98 88888.00 2002-10-06 22:32:01.268 279 15735.76 533.44 57308.73 88888.00 2002-10-06 22:32:02.268 279 15735.76 534.80 57309.22 88888.00 2002-10-06 22:32:03.268 279 15736.28 534.06 57308.37 88888.00 2002-10-06 22:32:04.268 279 15736.41 533.81 57309.47 88888.00 2002-10-06 22:32:05.268 279 15735.63 534.18 57308.61 88888.00 2002-10-06 22:32:06.268 279 15735.76 534.06 57308.61 88888.00 2002-10-06 22:32:07.268 279 15735.76 533.93 57308.61 88888.00 2002-10-06 22:32:08.268 279 15735.89 534.31 57309.10 88888.00 2002-10-06 22:32:09.268 279 15735.89 533.56 57308.25 88888.00 2002-10-06 22:32:10.268 279 15735.24 534.18 57308.61 88888.00 2002-10-06 22:32:11.268 279 15735.50 533.69 57308.98 88888.00 2002-10-06 22:32:12.268 279 15735.11 533.93 57308.25 88888.00 2002-10-06 22:32:13.268 279 15735.76 533.69 57308.12 88888.00 2002-10-06 22:32:14.268 279 15735.63 533.44 57308.86 88888.00 2002-10-06 22:32:15.268 279 15735.11 534.31 57308.00 88888.00 2002-10-06 22:32:16.268 279 15734.85 533.56 57308.73 88888.00 2002-10-06 22:32:17.268 279 15735.11 533.56 57308.61 88888.00 2002-10-06 22:32:18.268 279 15734.72 534.06 57309.10 88888.00 2002-10-06 22:32:19.268 279 15735.50 533.56 57308.98 88888.00 2002-10-06 22:32:20.268 279 15734.98 534.06 57308.25 88888.00 2002-10-06 22:32:21.268 279 15735.76 533.44 57308.25 88888.00 2002-10-06 22:32:22.268 279 15735.11 533.19 57308.25 88888.00 2002-10-06 22:32:23.268 279 15735.24 533.07 57307.51 88888.00 2002-10-06 22:32:24.268 279 15736.02 533.44 57308.98 88888.00 2002-10-06 22:32:25.268 279 15735.63 533.19 57308.00 88888.00 2002-10-06 22:32:26.268 279 15735.89 533.44 57308.37 88888.00 2002-10-06 22:32:27.268 279 15736.28 533.19 57308.61 88888.00 2002-10-06 22:32:28.268 279 15735.63 533.93 57308.61 88888.00 2002-10-06 22:32:29.268 279 15736.28 532.94 57307.63 88888.00 2002-10-06 22:32:30.268 279 15736.02 533.44 57308.73 88888.00 2002-10-06 22:32:31.268 279 15736.54 532.94 57308.37 88888.00 2002-10-06 22:32:32.268 279 15736.15 533.31 57308.86 88888.00 2002-10-06 22:32:33.268 279 15736.54 533.31 57308.73 88888.00 2002-10-06 22:32:34.268 279 15736.93 532.94 57308.73 88888.00 2002-10-06 22:32:35.268 279 15735.89 533.07 57308.73 88888.00 2002-10-06 22:32:36.268 279 15736.54 533.81 57308.49 88888.00 2002-10-06 22:32:37.268 279 15736.28 532.70 57308.86 88888.00 2002-10-06 22:32:38.268 279 15735.76 533.07 57308.25 88888.00 2002-10-06 22:32:39.268 279 15735.89 533.69 57308.25 88888.00 2002-10-06 22:32:40.268 279 15737.06 533.31 57308.98 88888.00 2002-10-06 22:32:41.268 279 15736.54 533.56 57308.49 88888.00 2002-10-06 22:32:42.268 279 15736.41 533.81 57308.61 88888.00 2002-10-06 22:32:43.268 279 15736.93 533.44 57308.86 88888.00 2002-10-06 22:32:44.268 279 15736.54 533.07 57308.73 88888.00 2002-10-06 22:32:45.268 279 15736.67 533.31 57309.10 88888.00 2002-10-06 22:32:46.268 279 15737.32 533.69 57308.86 88888.00 2002-10-06 22:32:47.268 279 15737.32 533.44 57308.61 88888.00 2002-10-06 22:32:48.268 279 15737.06 533.93 57308.98 88888.00 2002-10-06 22:32:49.268 279 15736.93 533.56 57309.35 88888.00 2002-10-06 22:32:50.268 279 15737.06 533.69 57309.35 88888.00 2002-10-06 22:32:51.268 279 15737.06 533.81 57309.71 88888.00 2002-10-06 22:32:52.268 279 15737.06 533.56 57309.71 88888.00 2002-10-06 22:32:53.268 279 15737.83 533.44 57309.22 88888.00 2002-10-06 22:32:54.268 279 15737.32 533.44 57309.35 88888.00 2002-10-06 22:32:55.268 279 15737.71 533.56 57309.35 88888.00 2002-10-06 22:32:56.268 279 15738.35 533.44 57309.47 88888.00 2002-10-06 22:32:57.268 279 15737.19 533.19 57309.35 88888.00 2002-10-06 22:32:58.268 279 15737.19 534.43 57309.47 88888.00 2002-10-06 22:32:59.268 279 15737.06 533.56 57309.71 88888.00 2002-10-06 22:33:00.268 279 15737.58 534.06 57309.22 88888.00 2002-10-06 22:33:01.268 279 15737.19 534.06 57309.84 88888.00 2002-10-06 22:33:02.268 279 15737.06 534.43 57309.47 88888.00 2002-10-06 22:33:03.268 279 15736.54 533.44 57309.35 88888.00 2002-10-06 22:33:04.268 279 15737.83 534.06 57310.08 88888.00 2002-10-06 22:33:05.268 279 15737.45 534.18 57309.47 88888.00 2002-10-06 22:33:06.268 279 15736.54 533.81 57310.45 88888.00 2002-10-06 22:33:07.268 279 15736.80 534.18 57309.96 88888.00 2002-10-06 22:33:08.268 279 15737.45 533.07 57309.47 88888.00 2002-10-06 22:33:09.268 279 15737.19 533.81 57309.10 88888.00 2002-10-06 22:33:10.268 279 15737.45 533.56 57309.35 88888.00 2002-10-06 22:33:11.268 279 15737.58 533.93 57309.10 88888.00 2002-10-06 22:33:12.268 279 15736.80 533.31 57309.71 88888.00 2002-10-06 22:33:13.268 279 15736.67 534.18 57309.59 88888.00 2002-10-06 22:33:14.268 279 15737.71 533.69 57310.20 88888.00 2002-10-06 22:33:15.268 279 15737.32 534.18 57310.08 88888.00 2002-10-06 22:33:16.268 279 15736.80 533.81 57309.71 88888.00 2002-10-06 22:33:17.268 279 15736.93 533.56 57309.84 88888.00 2002-10-06 22:33:18.268 279 15737.58 533.69 57309.47 88888.00 2002-10-06 22:33:19.268 279 15737.32 534.06 57309.10 88888.00 2002-10-06 22:33:20.268 279 15737.32 534.68 57309.84 88888.00 2002-10-06 22:33:21.268 279 15737.45 534.43 57309.84 88888.00 2002-10-06 22:33:22.268 279 15737.06 534.31 57310.20 88888.00 2002-10-06 22:33:23.268 279 15737.06 533.81 57310.81 88888.00 2002-10-06 22:33:24.268 279 15737.58 533.56 57309.22 88888.00 2002-10-06 22:33:25.268 279 15736.93 533.93 57310.57 88888.00 2002-10-06 22:33:26.268 279 15737.83 534.06 57310.69 88888.00 2002-10-06 22:33:27.268 279 15737.32 534.31 57310.08 88888.00 2002-10-06 22:33:28.268 279 15737.32 533.69 57309.96 88888.00 2002-10-06 22:33:29.268 279 15737.83 534.06 57309.84 88888.00 2002-10-06 22:33:30.268 279 15737.45 534.55 57310.81 88888.00 2002-10-06 22:33:31.268 279 15737.32 533.93 57309.59 88888.00 2002-10-06 22:33:32.268 279 15737.83 534.31 57309.96 88888.00 2002-10-06 22:33:33.268 279 15737.83 534.31 57310.32 88888.00 2002-10-06 22:33:34.268 279 15736.67 534.18 57310.20 88888.00 2002-10-06 22:33:35.268 279 15737.58 533.93 57310.20 88888.00 2002-10-06 22:33:36.268 279 15737.32 534.06 57310.08 88888.00 2002-10-06 22:33:37.268 279 15737.58 534.18 57309.96 88888.00 2002-10-06 22:33:38.268 279 15737.32 533.69 57310.57 88888.00 2002-10-06 22:33:39.268 279 15737.83 534.43 57310.32 88888.00 2002-10-06 22:33:40.268 279 15738.22 533.69 57310.32 88888.00 2002-10-06 22:33:41.268 279 15737.96 534.06 57310.45 88888.00 2002-10-06 22:33:42.268 279 15737.45 534.31 57310.08 88888.00 2002-10-06 22:33:43.268 279 15737.45 534.31 57310.69 88888.00 2002-10-06 22:33:44.268 279 15737.45 534.06 57310.45 88888.00 2002-10-06 22:33:45.268 279 15737.19 534.31 57310.57 88888.00 2002-10-06 22:33:46.268 279 15737.83 534.06 57310.32 88888.00 2002-10-06 22:33:47.268 279 15737.71 534.06 57310.57 88888.00 2002-10-06 22:33:48.268 279 15737.71 534.80 57310.94 88888.00 2002-10-06 22:33:49.268 279 15737.45 534.55 57310.45 88888.00 2002-10-06 22:33:50.268 279 15737.45 533.81 57310.94 88888.00 2002-10-06 22:33:51.268 279 15737.96 534.06 57311.06 88888.00 2002-10-06 22:33:52.268 279 15737.96 534.68 57310.69 88888.00 2002-10-06 22:33:53.268 279 15738.87 534.43 57310.45 88888.00 2002-10-06 22:33:54.268 279 15737.83 535.05 57310.69 88888.00 2002-10-06 22:33:55.268 279 15737.96 533.81 57310.94 88888.00 2002-10-06 22:33:56.268 279 15738.22 534.55 57310.32 88888.00 2002-10-06 22:33:57.268 279 15737.96 534.31 57310.57 88888.00 2002-10-06 22:33:58.268 279 15738.35 534.18 57310.32 88888.00 2002-10-06 22:33:59.268 279 15738.61 534.18 57310.32 88888.00 2002-10-06 22:34:00.268 279 15738.61 534.18 57310.81 88888.00 2002-10-06 22:34:01.268 279 15737.96 533.93 57311.55 88888.00 2002-10-06 22:34:02.268 279 15738.48 533.81 57311.30 88888.00 2002-10-06 22:34:03.268 279 15738.22 534.55 57310.57 88888.00 2002-10-06 22:34:04.268 279 15738.74 534.18 57311.18 88888.00 2002-10-06 22:34:05.268 279 15738.35 533.93 57310.69 88888.00 2002-10-06 22:34:06.268 279 15738.61 534.43 57310.81 88888.00 2002-10-06 22:34:07.268 279 15738.74 533.93 57311.06 88888.00 2002-10-06 22:34:08.268 279 15738.61 535.42 57311.18 88888.00 2002-10-06 22:34:09.268 279 15739.39 534.68 57310.81 88888.00 2002-10-06 22:34:10.268 279 15738.35 533.56 57310.32 88888.00 2002-10-06 22:34:11.268 279 15738.22 534.06 57311.06 88888.00 2002-10-06 22:34:12.268 279 15738.74 534.06 57310.81 88888.00 2002-10-06 22:34:13.268 279 15740.04 533.56 57310.81 88888.00 2002-10-06 22:34:14.268 279 15738.74 533.93 57311.06 88888.00 2002-10-06 22:34:15.268 279 15739.65 534.43 57311.18 88888.00 2002-10-06 22:34:16.268 279 15739.65 534.06 57310.81 88888.00 2002-10-06 22:34:17.268 279 15739.26 534.80 57311.06 88888.00 2002-10-06 22:34:18.268 279 15739.52 534.31 57311.30 88888.00 2002-10-06 22:34:19.268 279 15739.26 534.68 57310.81 88888.00 2002-10-06 22:34:20.268 279 15739.52 534.31 57311.67 88888.00 2002-10-06 22:34:21.268 279 15739.91 534.68 57311.30 88888.00 2002-10-06 22:34:22.268 279 15739.78 534.43 57311.30 88888.00 2002-10-06 22:34:23.268 279 15740.04 534.31 57311.06 88888.00 2002-10-06 22:34:24.268 279 15739.91 533.81 57311.43 88888.00 2002-10-06 22:34:25.268 279 15739.78 534.43 57311.67 88888.00 2002-10-06 22:34:26.268 279 15739.65 533.93 57312.04 88888.00 2002-10-06 22:34:27.268 279 15739.78 534.68 57310.94 88888.00 2002-10-06 22:34:28.268 279 15739.26 534.18 57310.81 88888.00 2002-10-06 22:34:29.268 279 15739.91 534.80 57310.45 88888.00 2002-10-06 22:34:30.268 279 15740.04 534.06 57311.30 88888.00 2002-10-06 22:34:31.268 279 15739.91 534.68 57311.55 88888.00 2002-10-06 22:34:32.268 279 15740.43 535.05 57311.43 88888.00 2002-10-06 22:34:33.268 279 15740.43 533.93 57311.18 88888.00 2002-10-06 22:34:34.268 279 15739.78 534.55 57311.67 88888.00 2002-10-06 22:34:35.268 279 15740.17 534.31 57310.81 88888.00 2002-10-06 22:34:36.268 279 15740.04 534.31 57310.32 88888.00 2002-10-06 22:34:37.268 279 15739.65 533.81 57310.94 88888.00 2002-10-06 22:34:38.268 279 15740.17 534.55 57311.55 88888.00 2002-10-06 22:34:39.268 279 15739.39 534.68 57311.30 88888.00 2002-10-06 22:34:40.268 279 15739.78 535.05 57311.43 88888.00 2002-10-06 22:34:41.268 279 15739.26 534.92 57311.18 88888.00 2002-10-06 22:34:42.268 279 15740.04 534.80 57311.91 88888.00 2002-10-06 22:34:43.268 279 15739.91 533.69 57311.18 88888.00 2002-10-06 22:34:44.268 279 15739.78 534.06 57311.18 88888.00 2002-10-06 22:34:45.268 279 15739.52 533.93 57310.94 88888.00 2002-10-06 22:34:46.268 279 15739.52 534.55 57311.55 88888.00 2002-10-06 22:34:47.268 279 15740.56 534.55 57311.43 88888.00 2002-10-06 22:34:48.268 279 15739.52 534.43 57311.06 88888.00 2002-10-06 22:34:49.268 279 15739.65 534.06 57310.94 88888.00 2002-10-06 22:34:50.268 279 15739.13 534.55 57311.55 88888.00 2002-10-06 22:34:51.268 279 15738.87 533.93 57310.94 88888.00 2002-10-06 22:34:52.268 279 15738.74 534.68 57310.69 88888.00 2002-10-06 22:34:53.268 279 15739.78 534.31 57311.06 88888.00 2002-10-06 22:34:54.268 279 15739.26 534.06 57311.18 88888.00 2002-10-06 22:34:55.268 279 15739.65 534.43 57310.81 88888.00 2002-10-06 22:34:56.268 279 15738.74 534.06 57311.30 88888.00 2002-10-06 22:34:57.268 279 15738.48 533.44 57310.81 88888.00 2002-10-06 22:34:58.268 279 15738.87 533.81 57310.81 88888.00 2002-10-06 22:34:59.268 279 15738.74 534.18 57310.81 88888.00 2002-10-06 22:35:00.268 279 15738.35 533.81 57310.57 88888.00 2002-10-06 22:35:01.268 279 15738.35 533.93 57310.94 88888.00 2002-10-06 22:35:02.268 279 15738.48 533.93 57310.81 88888.00 2002-10-06 22:35:03.268 279 15738.35 533.56 57310.08 88888.00 2002-10-06 22:35:04.268 279 15738.35 533.56 57311.43 88888.00 2002-10-06 22:35:05.268 279 15738.35 532.82 57311.06 88888.00 2002-10-06 22:35:06.268 279 15737.96 534.43 57310.81 88888.00 2002-10-06 22:35:07.268 279 15738.87 534.06 57311.18 88888.00 2002-10-06 22:35:08.268 279 15737.58 533.56 57310.20 88888.00 2002-10-06 22:35:09.268 279 15737.96 533.81 57310.57 88888.00 2002-10-06 22:35:10.268 279 15737.58 533.81 57310.81 88888.00 2002-10-06 22:35:11.268 279 15738.09 533.93 57310.94 88888.00 2002-10-06 22:35:12.268 279 15737.19 533.93 57310.20 88888.00 2002-10-06 22:35:13.268 279 15737.06 533.69 57310.57 88888.00 2002-10-06 22:35:14.268 279 15737.06 533.93 57309.84 88888.00 2002-10-06 22:35:15.268 279 15737.06 534.06 57310.94 88888.00 2002-10-06 22:35:16.268 279 15736.80 534.43 57310.45 88888.00 2002-10-06 22:35:17.268 279 15736.54 533.81 57310.32 88888.00 2002-10-06 22:35:18.268 279 15737.06 534.55 57309.96 88888.00 2002-10-06 22:35:19.268 279 15736.54 533.69 57309.71 88888.00 2002-10-06 22:35:20.268 279 15736.67 533.69 57310.57 88888.00 2002-10-06 22:35:21.268 279 15736.54 533.81 57309.59 88888.00 2002-10-06 22:35:22.268 279 15735.89 534.18 57309.47 88888.00 2002-10-06 22:35:23.268 279 15736.28 534.06 57310.08 88888.00 2002-10-06 22:35:24.268 279 15736.28 533.93 57309.84 88888.00 2002-10-06 22:35:25.268 279 15735.89 533.44 57309.71 88888.00 2002-10-06 22:35:26.268 279 15736.28 534.18 57309.84 88888.00 2002-10-06 22:35:27.268 279 15735.63 534.18 57308.98 88888.00 2002-10-06 22:35:28.268 279 15736.02 534.06 57309.71 88888.00 2002-10-06 22:35:29.268 279 15735.76 534.06 57310.08 88888.00 2002-10-06 22:35:30.268 279 15735.76 533.93 57308.86 88888.00 2002-10-06 22:35:31.268 279 15735.63 533.81 57309.10 88888.00 2002-10-06 22:35:32.268 279 15735.24 534.31 57309.22 88888.00 2002-10-06 22:35:33.268 279 15734.98 533.56 57309.96 88888.00 2002-10-06 22:35:34.268 279 15735.11 534.06 57309.22 88888.00 2002-10-06 22:35:35.268 279 15735.63 534.31 57309.35 88888.00 2002-10-06 22:35:36.268 279 15735.37 533.81 57308.86 88888.00 2002-10-06 22:35:37.268 279 15735.89 533.81 57309.22 88888.00 2002-10-06 22:35:38.268 279 15735.37 533.81 57309.10 88888.00 2002-10-06 22:35:39.268 279 15735.11 533.56 57309.10 88888.00 2002-10-06 22:35:40.268 279 15735.50 533.81 57308.86 88888.00 2002-10-06 22:35:41.268 279 15735.63 533.81 57308.98 88888.00 2002-10-06 22:35:42.268 279 15735.50 533.19 57308.73 88888.00 2002-10-06 22:35:43.268 279 15736.15 533.69 57309.35 88888.00 2002-10-06 22:35:44.268 279 15735.24 533.07 57308.86 88888.00 2002-10-06 22:35:45.268 279 15735.50 533.31 57308.61 88888.00 2002-10-06 22:35:46.268 279 15735.63 533.81 57309.71 88888.00 2002-10-06 22:35:47.268 279 15735.37 533.93 57308.49 88888.00 2002-10-06 22:35:48.268 279 15735.63 533.81 57308.25 88888.00 2002-10-06 22:35:49.268 279 15735.76 533.31 57308.25 88888.00 2002-10-06 22:35:50.268 279 15735.89 534.18 57308.73 88888.00 2002-10-06 22:35:51.268 279 15736.28 533.69 57308.98 88888.00 2002-10-06 22:35:52.268 279 15735.89 533.93 57308.49 88888.00 2002-10-06 22:35:53.268 279 15736.02 533.31 57308.98 88888.00 2002-10-06 22:35:54.268 279 15736.67 533.56 57308.73 88888.00 2002-10-06 22:35:55.268 279 15736.15 533.31 57309.10 88888.00 2002-10-06 22:35:56.268 279 15736.15 533.44 57308.86 88888.00 2002-10-06 22:35:57.268 279 15736.02 533.56 57308.37 88888.00 2002-10-06 22:35:58.268 279 15735.89 534.06 57308.73 88888.00 2002-10-06 22:35:59.268 279 15735.50 533.31 57308.61 88888.00 2002-10-06 22:36:00.268 279 15735.89 533.69 57308.98 88888.00 2002-10-06 22:36:01.268 279 15735.63 533.44 57308.98 88888.00 2002-10-06 22:36:02.268 279 15735.50 532.94 57308.98 88888.00 2002-10-06 22:36:03.268 279 15735.37 532.94 57309.10 88888.00 2002-10-06 22:36:04.268 279 15735.89 533.31 57308.49 88888.00 2002-10-06 22:36:05.268 279 15735.24 533.19 57308.12 88888.00 2002-10-06 22:36:06.268 279 15736.15 533.19 57308.12 88888.00 2002-10-06 22:36:07.268 279 15735.50 533.31 57309.22 88888.00 2002-10-06 22:36:08.268 279 15734.98 533.93 57308.49 88888.00 2002-10-06 22:36:09.268 279 15735.37 533.07 57308.73 88888.00 2002-10-06 22:36:10.268 279 15735.63 533.93 57308.61 88888.00 2002-10-06 22:36:11.268 279 15734.98 533.56 57308.37 88888.00 2002-10-06 22:36:12.268 279 15734.59 533.69 57308.86 88888.00 2002-10-06 22:36:13.268 279 15734.59 534.06 57307.88 88888.00 2002-10-06 22:36:14.268 279 15734.98 534.06 57308.61 88888.00 2002-10-06 22:36:15.268 279 15735.24 533.69 57308.25 88888.00 2002-10-06 22:36:16.268 279 15734.85 533.93 57308.49 88888.00 2002-10-06 22:36:17.268 279 15734.33 533.93 57308.25 88888.00 2002-10-06 22:36:18.268 279 15734.46 534.06 57308.00 88888.00 2002-10-06 22:36:19.268 279 15734.33 534.18 57308.37 88888.00 2002-10-06 22:36:20.268 279 15734.98 534.31 57307.76 88888.00 2002-10-06 22:36:21.268 279 15734.20 534.18 57308.37 88888.00 2002-10-06 22:36:22.268 279 15734.33 534.55 57308.61 88888.00 2002-10-06 22:36:23.268 279 15733.81 534.55 57307.76 88888.00 2002-10-06 22:36:24.268 279 15734.33 533.69 57308.49 88888.00 2002-10-06 22:36:25.268 279 15733.68 534.43 57308.49 88888.00 2002-10-06 22:36:26.268 279 15733.68 534.68 57308.25 88888.00 2002-10-06 22:36:27.268 279 15733.94 533.69 57307.88 88888.00 2002-10-06 22:36:28.268 279 15733.42 534.18 57308.25 88888.00 2002-10-06 22:36:29.268 279 15733.68 533.56 57308.12 88888.00 2002-10-06 22:36:30.268 279 15733.29 533.69 57308.12 88888.00 2002-10-06 22:36:31.268 279 15733.03 533.93 57307.76 88888.00 2002-10-06 22:36:32.268 279 15732.90 534.06 57308.12 88888.00 2002-10-06 22:36:33.268 279 15733.16 533.81 57307.63 88888.00 2002-10-06 22:36:34.268 279 15732.77 534.18 57307.14 88888.00 2002-10-06 22:36:35.268 279 15733.42 534.06 57307.63 88888.00 2002-10-06 22:36:36.268 279 15733.16 533.69 57307.02 88888.00 2002-10-06 22:36:37.268 279 15732.77 534.68 57307.63 88888.00 2002-10-06 22:36:38.268 279 15733.68 534.06 57307.51 88888.00 2002-10-06 22:36:39.268 279 15733.16 533.93 57307.63 88888.00 2002-10-06 22:36:40.268 279 15732.90 533.69 57307.51 88888.00 2002-10-06 22:36:41.268 279 15733.42 533.69 57307.88 88888.00 2002-10-06 22:36:42.268 279 15733.81 533.31 57307.39 88888.00 2002-10-06 22:36:43.268 279 15733.29 534.06 57307.63 88888.00 2002-10-06 22:36:44.268 279 15732.90 533.81 57307.39 88888.00 2002-10-06 22:36:45.268 279 15732.64 533.07 57307.27 88888.00 2002-10-06 22:36:46.268 279 15733.03 533.93 57306.90 88888.00 2002-10-06 22:36:47.268 279 15732.64 533.81 57307.02 88888.00 2002-10-06 22:36:48.268 279 15732.90 533.69 57306.78 88888.00 2002-10-06 22:36:49.268 279 15732.64 533.69 57306.90 88888.00 2002-10-06 22:36:50.268 279 15732.90 533.56 57307.02 88888.00 2002-10-06 22:36:51.268 279 15733.03 533.56 57306.66 88888.00 2002-10-06 22:36:52.268 279 15732.51 533.69 57307.51 88888.00 2002-10-06 22:36:53.268 279 15733.03 533.93 57306.41 88888.00 2002-10-06 22:36:54.268 279 15733.29 533.81 57306.78 88888.00 2002-10-06 22:36:55.268 279 15733.42 533.07 57307.27 88888.00 2002-10-06 22:36:56.268 279 15733.42 533.31 57306.66 88888.00 2002-10-06 22:36:57.268 279 15733.03 533.69 57306.90 88888.00 2002-10-06 22:36:58.268 279 15733.29 532.94 57306.66 88888.00 2002-10-06 22:36:59.268 279 15733.42 533.19 57306.29 88888.00 2002-10-06 22:37:00.268 279 15732.90 533.44 57306.05 88888.00 2002-10-06 22:37:01.268 279 15732.25 532.94 57306.90 88888.00 2002-10-06 22:37:02.268 279 15733.16 533.19 57306.78 88888.00 2002-10-06 22:37:03.268 279 15733.16 533.07 57306.29 88888.00 2002-10-06 22:37:04.268 279 15733.16 533.19 57305.80 88888.00 2002-10-06 22:37:05.268 279 15733.81 532.82 57305.92 88888.00 2002-10-06 22:37:06.268 279 15732.77 532.82 57306.66 88888.00 2002-10-06 22:37:07.268 279 15733.16 532.94 57305.92 88888.00 2002-10-06 22:37:08.268 279 15733.03 532.45 57306.05 88888.00 2002-10-06 22:37:09.268 279 15733.68 532.20 57306.05 88888.00 2002-10-06 22:37:10.268 279 15733.55 532.45 57305.92 88888.00 2002-10-06 22:37:11.268 279 15733.81 532.45 57305.80 88888.00 2002-10-06 22:37:12.268 279 15733.81 532.94 57306.05 88888.00 2002-10-06 22:37:13.268 279 15734.20 532.70 57305.92 88888.00 2002-10-06 22:37:14.268 279 15734.07 532.45 57305.43 88888.00 2002-10-06 22:37:15.268 279 15734.46 532.57 57305.68 88888.00 2002-10-06 22:37:16.268 279 15734.46 532.32 57306.29 88888.00 2002-10-06 22:37:17.268 279 15734.59 532.32 57306.17 88888.00 2002-10-06 22:37:18.268 279 15734.33 532.32 57305.55 88888.00 2002-10-06 22:37:19.268 279 15733.94 532.08 57305.80 88888.00 2002-10-06 22:37:20.268 279 15735.11 532.82 57305.43 88888.00 2002-10-06 22:37:21.268 279 15734.98 532.82 57305.92 88888.00 2002-10-06 22:37:22.268 279 15734.98 532.57 57305.68 88888.00 2002-10-06 22:37:23.268 279 15734.46 532.08 57306.17 88888.00 2002-10-06 22:37:24.268 279 15735.11 532.20 57305.68 88888.00 2002-10-06 22:37:25.268 279 15735.37 532.08 57305.80 88888.00 2002-10-06 22:37:26.268 279 15735.63 532.82 57306.05 88888.00 2002-10-06 22:37:27.268 279 15735.37 532.57 57305.68 88888.00 2002-10-06 22:37:28.268 279 15735.37 532.70 57305.92 88888.00 2002-10-06 22:37:29.268 279 15734.85 532.20 57305.80 88888.00 2002-10-06 22:37:30.268 279 15735.11 532.82 57306.41 88888.00 2002-10-06 22:37:31.268 279 15735.63 532.57 57305.07 88888.00 2002-10-06 22:37:32.268 279 15735.89 532.94 57306.66 88888.00 2002-10-06 22:37:33.268 279 15735.11 532.08 57305.55 88888.00 2002-10-06 22:37:34.268 279 15735.37 532.82 57305.68 88888.00 2002-10-06 22:37:35.268 279 15735.11 532.57 57305.68 88888.00 2002-10-06 22:37:36.268 279 15735.24 532.57 57305.80 88888.00 2002-10-06 22:37:37.268 279 15735.50 532.57 57305.55 88888.00 2002-10-06 22:37:38.268 279 15735.24 532.82 57305.68 88888.00 2002-10-06 22:37:39.268 279 15735.63 533.07 57305.07 88888.00 2002-10-06 22:37:40.268 279 15735.76 533.07 57305.55 88888.00 2002-10-06 22:37:41.268 279 15735.50 533.56 57306.17 88888.00 2002-10-06 22:37:42.268 279 15736.15 532.32 57305.92 88888.00 2002-10-06 22:37:43.268 279 15735.63 533.44 57305.31 88888.00 2002-10-06 22:37:44.268 279 15735.37 532.70 57305.68 88888.00 2002-10-06 22:37:45.268 279 15734.85 532.57 57305.31 88888.00 2002-10-06 22:37:46.268 279 15735.37 532.20 57305.55 88888.00 2002-10-06 22:37:47.268 279 15734.85 532.45 57305.31 88888.00 2002-10-06 22:37:48.268 279 15735.63 532.45 57305.19 88888.00 2002-10-06 22:37:49.268 279 15735.76 532.70 57305.07 88888.00 2002-10-06 22:37:50.268 279 15736.15 531.46 57304.09 88888.00 2002-10-06 22:37:51.268 279 15735.11 532.20 57306.05 88888.00 2002-10-06 22:37:52.268 279 15735.63 532.32 57305.55 88888.00 2002-10-06 22:37:53.268 279 15734.98 532.70 57305.68 88888.00 2002-10-06 22:37:54.268 279 15735.63 532.45 57305.43 88888.00 2002-10-06 22:37:55.268 279 15736.02 532.08 57305.43 88888.00 2002-10-06 22:37:56.268 279 15736.02 532.32 57305.55 88888.00 2002-10-06 22:37:57.268 279 15736.02 532.20 57304.95 88888.00 2002-10-06 22:37:58.268 279 15735.89 533.19 57304.70 88888.00 2002-10-06 22:37:59.268 279 15735.89 532.20 57305.19 88888.00 2002-10-06 22:38:00.268 279 15735.76 532.45 57305.92 88888.00 2002-10-06 22:38:01.268 279 15735.89 532.32 57305.31 88888.00 2002-10-06 22:38:02.268 279 15735.50 532.32 57304.46 88888.00 2002-10-06 22:38:03.268 279 15736.15 532.57 57304.58 88888.00 2002-10-06 22:38:04.268 279 15734.98 532.08 57304.95 88888.00 2002-10-06 22:38:05.268 279 15735.89 532.08 57305.68 88888.00 2002-10-06 22:38:06.268 279 15736.15 531.58 57305.19 88888.00 2002-10-06 22:38:07.268 279 15735.50 532.57 57305.31 88888.00 2002-10-06 22:38:08.268 279 15736.15 531.70 57304.82 88888.00 2002-10-06 22:38:09.268 279 15735.89 532.08 57305.19 88888.00 2002-10-06 22:38:10.268 279 15735.76 531.70 57304.95 88888.00 2002-10-06 22:38:11.268 279 15736.28 531.95 57305.07 88888.00 2002-10-06 22:38:12.268 279 15736.28 532.32 57305.43 88888.00 2002-10-06 22:38:13.268 279 15735.63 532.20 57305.31 88888.00 2002-10-06 22:38:14.268 279 15736.02 532.32 57305.31 88888.00 2002-10-06 22:38:15.268 279 15735.63 532.20 57304.95 88888.00 2002-10-06 22:38:16.268 279 15735.89 532.08 57304.46 88888.00 2002-10-06 22:38:17.268 279 15736.02 531.83 57304.95 88888.00 2002-10-06 22:38:18.268 279 15735.37 531.95 57305.43 88888.00 2002-10-06 22:38:19.268 279 15735.50 531.95 57305.19 88888.00 2002-10-06 22:38:20.268 279 15736.28 532.32 57305.31 88888.00 2002-10-06 22:38:21.268 279 15736.15 532.08 57305.68 88888.00 2002-10-06 22:38:22.268 279 15735.63 531.83 57305.07 88888.00 2002-10-06 22:38:23.268 279 15735.63 531.58 57305.07 88888.00 2002-10-06 22:38:24.268 279 15735.37 532.45 57305.31 88888.00 2002-10-06 22:38:25.268 279 15735.37 532.08 57304.82 88888.00 2002-10-06 22:38:26.268 279 15736.15 532.08 57304.70 88888.00 2002-10-06 22:38:27.268 279 15735.89 531.83 57305.43 88888.00 2002-10-06 22:38:28.268 279 15734.98 531.95 57304.95 88888.00 2002-10-06 22:38:29.268 279 15735.50 532.32 57305.43 88888.00 2002-10-06 22:38:30.268 279 15735.63 531.95 57305.07 88888.00 2002-10-06 22:38:31.268 279 15735.24 532.08 57305.55 88888.00 2002-10-06 22:38:32.268 279 15735.11 532.45 57305.07 88888.00 2002-10-06 22:38:33.268 279 15735.11 531.70 57304.95 88888.00 2002-10-06 22:38:34.268 279 15735.11 531.95 57304.95 88888.00 2002-10-06 22:38:35.268 279 15735.24 532.70 57305.55 88888.00 2002-10-06 22:38:36.268 279 15735.37 532.82 57305.19 88888.00 2002-10-06 22:38:37.268 279 15734.72 531.70 57304.95 88888.00 2002-10-06 22:38:38.268 279 15734.85 532.20 57305.19 88888.00 2002-10-06 22:38:39.268 279 15735.37 531.58 57305.19 88888.00 2002-10-06 22:38:40.268 279 15734.46 532.08 57305.19 88888.00 2002-10-06 22:38:41.268 279 15734.85 531.58 57305.55 88888.00 2002-10-06 22:38:42.268 279 15734.85 532.57 57305.55 88888.00 2002-10-06 22:38:43.268 279 15734.85 532.08 57305.31 88888.00 2002-10-06 22:38:44.268 279 15735.37 532.20 57305.43 88888.00 2002-10-06 22:38:45.268 279 15734.98 531.21 57304.82 88888.00 2002-10-06 22:38:46.268 279 15735.37 532.08 57304.58 88888.00 2002-10-06 22:38:47.268 279 15735.11 531.95 57305.07 88888.00 2002-10-06 22:38:48.268 279 15734.98 532.08 57304.95 88888.00 2002-10-06 22:38:49.268 279 15735.24 531.70 57304.82 88888.00 2002-10-06 22:38:50.268 279 15734.72 531.83 57304.95 88888.00 2002-10-06 22:38:51.268 279 15734.85 532.70 57305.19 88888.00 2002-10-06 22:38:52.268 279 15734.59 532.20 57305.19 88888.00 2002-10-06 22:38:53.268 279 15735.37 532.45 57304.58 88888.00 2002-10-06 22:38:54.268 279 15735.24 532.08 57304.58 88888.00 2002-10-06 22:38:55.268 279 15735.50 532.57 57304.58 88888.00 2002-10-06 22:38:56.268 279 15735.50 532.94 57304.70 88888.00 2002-10-06 22:38:57.268 279 15734.85 532.70 57304.58 88888.00 2002-10-06 22:38:58.268 279 15735.37 532.08 57304.95 88888.00 2002-10-06 22:38:59.268 279 15734.72 532.57 57305.31 88888.00 2002-10-06 22:39:00.268 279 15734.59 532.32 57305.19 88888.00 2002-10-06 22:39:01.268 279 15734.46 532.20 57304.46 88888.00 2002-10-06 22:39:02.268 279 15734.07 532.45 57304.33 88888.00 2002-10-06 22:39:03.268 279 15734.46 532.70 57304.95 88888.00 2002-10-06 22:39:04.268 279 15735.50 531.83 57304.33 88888.00 2002-10-06 22:39:05.268 279 15735.11 532.20 57304.21 88888.00 2002-10-06 22:39:06.268 279 15735.37 532.94 57304.95 88888.00 2002-10-06 22:39:07.268 279 15734.85 531.95 57304.46 88888.00 2002-10-06 22:39:08.268 279 15734.33 532.57 57304.21 88888.00 2002-10-06 22:39:09.268 279 15734.07 532.20 57304.82 88888.00 2002-10-06 22:39:10.268 279 15734.20 532.70 57304.58 88888.00 2002-10-06 22:39:11.268 279 15734.33 532.32 57304.70 88888.00 2002-10-06 22:39:12.268 279 15734.33 532.57 57304.21 88888.00 2002-10-06 22:39:13.268 279 15733.94 532.57 57304.70 88888.00 2002-10-06 22:39:14.268 279 15734.20 533.07 57304.21 88888.00 2002-10-06 22:39:15.268 279 15734.20 532.45 57304.46 88888.00 2002-10-06 22:39:16.268 279 15733.81 532.57 57305.07 88888.00 2002-10-06 22:39:17.268 279 15733.42 532.20 57303.60 88888.00 2002-10-06 22:39:18.268 279 15734.33 532.57 57304.21 88888.00 2002-10-06 22:39:19.268 279 15733.94 532.57 57305.07 88888.00 2002-10-06 22:39:20.268 279 15733.68 531.95 57304.33 88888.00 2002-10-06 22:39:21.268 279 15732.64 532.20 57304.33 88888.00 2002-10-06 22:39:22.268 279 15733.81 532.45 57303.96 88888.00 2002-10-06 22:39:23.268 279 15733.16 531.83 57303.72 88888.00 2002-10-06 22:39:24.268 279 15732.77 531.95 57303.96 88888.00 2002-10-06 22:39:25.268 279 15732.77 532.57 57304.09 88888.00 2002-10-06 22:39:26.268 279 15733.03 532.20 57303.48 88888.00 2002-10-06 22:39:27.268 279 15733.03 532.08 57303.60 88888.00 2002-10-06 22:39:28.268 279 15733.03 531.70 57303.60 88888.00 2002-10-06 22:39:29.268 279 15733.16 531.83 57304.21 88888.00 2002-10-06 22:39:30.268 279 15732.51 532.08 57303.48 88888.00 2002-10-06 22:39:31.268 279 15731.86 532.57 57303.60 88888.00 2002-10-06 22:39:32.268 279 15733.16 532.08 57303.60 88888.00 2002-10-06 22:39:33.268 279 15732.77 531.70 57303.60 88888.00 2002-10-06 22:39:34.268 279 15732.38 531.70 57303.84 88888.00 2002-10-06 22:39:35.268 279 15732.64 531.83 57303.84 88888.00 2002-10-06 22:39:36.268 279 15732.64 531.95 57302.99 88888.00 2002-10-06 22:39:37.268 279 15732.64 531.33 57303.72 88888.00 2002-10-06 22:39:38.268 279 15732.12 531.83 57303.60 88888.00 2002-10-06 22:39:39.268 279 15732.25 531.58 57304.33 88888.00 2002-10-06 22:39:40.268 279 15732.25 531.83 57303.96 88888.00 2002-10-06 22:39:41.268 279 15732.51 531.83 57303.96 88888.00 2002-10-06 22:39:42.268 279 15732.90 531.58 57303.11 88888.00 2002-10-06 22:39:43.268 279 15732.64 531.46 57303.36 88888.00 2002-10-06 22:39:44.268 279 15732.25 531.33 57303.11 88888.00 2002-10-06 22:39:45.268 279 15732.64 531.70 57302.74 88888.00 2002-10-06 22:39:46.268 279 15731.86 531.46 57304.09 88888.00 2002-10-06 22:39:47.268 279 15732.25 531.33 57302.87 88888.00 2002-10-06 22:39:48.268 279 15732.38 531.46 57303.96 88888.00 2002-10-06 22:39:49.268 279 15732.77 531.58 57302.99 88888.00 2002-10-06 22:39:50.268 279 15732.38 531.21 57303.23 88888.00 2002-10-06 22:39:51.268 279 15732.77 531.21 57303.72 88888.00 2002-10-06 22:39:52.268 279 15733.03 531.58 57303.11 88888.00 2002-10-06 22:39:53.268 279 15732.90 532.08 57303.48 88888.00 2002-10-06 22:39:54.268 279 15732.77 531.33 57303.72 88888.00 2002-10-06 22:39:55.268 279 15732.77 531.58 57303.36 88888.00 2002-10-06 22:39:56.268 279 15732.90 531.46 57302.62 88888.00 2002-10-06 22:39:57.268 279 15732.12 531.83 57303.23 88888.00 2002-10-06 22:39:58.268 279 15732.25 532.45 57303.11 88888.00 2002-10-06 22:39:59.268 279 15733.03 531.58 57303.23 88888.00 2002-10-06 22:40:00.268 279 15732.64 531.95 57303.11 88888.00 2002-10-06 22:40:01.268 279 15732.64 532.20 57302.25 88888.00 2002-10-06 22:40:02.268 279 15733.42 531.46 57303.36 88888.00 2002-10-06 22:40:03.268 279 15732.51 531.95 57302.74 88888.00 2002-10-06 22:40:04.268 279 15733.29 531.46 57302.99 88888.00 2002-10-06 22:40:05.268 279 15732.38 531.21 57302.99 88888.00 2002-10-06 22:40:06.268 279 15733.16 531.70 57303.48 88888.00 2002-10-06 22:40:07.268 279 15732.51 531.46 57303.23 88888.00 2002-10-06 22:40:08.268 279 15733.03 531.33 57302.74 88888.00 2002-10-06 22:40:09.268 279 15732.64 531.58 57303.72 88888.00 2002-10-06 22:40:10.268 279 15732.77 531.33 57302.87 88888.00 2002-10-06 22:40:11.268 279 15732.51 531.70 57302.99 88888.00 2002-10-06 22:40:12.268 279 15732.38 531.33 57303.60 88888.00 2002-10-06 22:40:13.268 279 15732.64 531.70 57303.36 88888.00 2002-10-06 22:40:14.268 279 15732.51 531.33 57303.72 88888.00 2002-10-06 22:40:15.268 279 15732.38 531.95 57303.11 88888.00 2002-10-06 22:40:16.268 279 15731.34 531.33 57302.99 88888.00 2002-10-06 22:40:17.268 279 15733.03 531.70 57302.87 88888.00 2002-10-06 22:40:18.268 279 15732.25 531.70 57303.23 88888.00 2002-10-06 22:40:19.268 279 15731.99 531.70 57302.87 88888.00 2002-10-06 22:40:20.268 279 15732.64 531.95 57302.87 88888.00 2002-10-06 22:40:21.268 279 15732.51 532.08 57302.74 88888.00 2002-10-06 22:40:22.268 279 15732.77 531.70 57302.87 88888.00 2002-10-06 22:40:23.268 279 15732.64 530.96 57303.36 88888.00 2002-10-06 22:40:24.268 279 15732.51 531.95 57302.87 88888.00 2002-10-06 22:40:25.268 279 15732.25 531.46 57302.74 88888.00 2002-10-06 22:40:26.268 279 15732.77 531.70 57302.99 88888.00 2002-10-06 22:40:27.268 279 15732.12 531.09 57303.23 88888.00 2002-10-06 22:40:28.268 279 15732.12 531.58 57302.74 88888.00 2002-10-06 22:40:29.268 279 15732.51 531.09 57302.62 88888.00 2002-10-06 22:40:30.268 279 15732.38 531.58 57303.36 88888.00 2002-10-06 22:40:31.268 279 15732.77 531.33 57303.11 88888.00 2002-10-06 22:40:32.268 279 15732.25 531.09 57303.36 88888.00 2002-10-06 22:40:33.268 279 15732.51 530.96 57303.36 88888.00 2002-10-06 22:40:34.268 279 15732.38 530.71 57302.87 88888.00 2002-10-06 22:40:35.268 279 15731.73 530.84 57303.60 88888.00 2002-10-06 22:40:36.268 279 15731.34 531.33 57303.72 88888.00 2002-10-06 22:40:37.268 279 15731.73 531.46 57303.23 88888.00 2002-10-06 22:40:38.268 279 15731.73 530.84 57302.99 88888.00 2002-10-06 22:40:39.268 279 15732.12 531.21 57303.36 88888.00 2002-10-06 22:40:40.268 279 15731.34 530.84 57302.99 88888.00 2002-10-06 22:40:41.268 279 15732.25 531.21 57302.38 88888.00 2002-10-06 22:40:42.268 279 15731.60 530.84 57302.99 88888.00 2002-10-06 22:40:43.268 279 15731.47 531.70 57302.87 88888.00 2002-10-06 22:40:44.268 279 15731.47 530.34 57303.36 88888.00 2002-10-06 22:40:45.268 279 15731.08 530.84 57302.50 88888.00 2002-10-06 22:40:46.268 279 15731.21 530.71 57302.74 88888.00 2002-10-06 22:40:47.268 279 15731.60 531.83 57302.62 88888.00 2002-10-06 22:40:48.268 279 15731.08 531.46 57303.48 88888.00 2002-10-06 22:40:49.268 279 15731.60 530.96 57302.87 88888.00 2002-10-06 22:40:50.268 279 15730.95 531.09 57302.25 88888.00 2002-10-06 22:40:51.268 279 15730.82 531.21 57302.25 88888.00 2002-10-06 22:40:52.268 279 15731.21 531.33 57302.50 88888.00 2002-10-06 22:40:53.268 279 15731.34 531.21 57303.36 88888.00 2002-10-06 22:40:54.268 279 15730.95 531.21 57302.99 88888.00 2002-10-06 22:40:55.268 279 15731.21 531.58 57302.87 88888.00 2002-10-06 22:40:56.268 279 15730.95 531.70 57302.99 88888.00 2002-10-06 22:40:57.268 279 15730.56 531.09 57302.13 88888.00 2002-10-06 22:40:58.268 279 15731.08 531.21 57302.74 88888.00 2002-10-06 22:40:59.268 279 15730.56 531.33 57302.50 88888.00 2002-10-06 22:41:00.268 279 15730.69 531.83 57302.62 88888.00 2002-10-06 22:41:01.268 279 15730.04 531.21 57302.99 88888.00 2002-10-06 22:41:02.268 279 15730.30 530.47 57302.50 88888.00 2002-10-06 22:41:03.268 279 15730.04 531.70 57303.36 88888.00 2002-10-06 22:41:04.268 279 15730.43 531.33 57302.74 88888.00 2002-10-06 22:41:05.268 279 15730.43 531.21 57302.74 88888.00 2002-10-06 22:41:06.268 279 15730.30 530.96 57301.89 88888.00 2002-10-06 22:41:07.268 279 15729.65 531.70 57302.01 88888.00 2002-10-06 22:41:08.268 279 15729.13 531.58 57302.13 88888.00 2002-10-06 22:41:09.268 279 15729.65 531.70 57301.77 88888.00 2002-10-06 22:41:10.268 279 15729.91 531.46 57301.77 88888.00 2002-10-06 22:41:11.268 279 15729.78 531.21 57302.99 88888.00 2002-10-06 22:41:12.268 279 15729.39 531.09 57302.13 88888.00 2002-10-06 22:41:13.268 279 15730.04 531.21 57302.13 88888.00 2002-10-06 22:41:14.268 279 15729.52 531.83 57302.25 88888.00 2002-10-06 22:41:15.268 279 15729.52 531.58 57302.38 88888.00 2002-10-06 22:41:16.268 279 15729.39 530.59 57302.01 88888.00 2002-10-06 22:41:17.268 279 15730.04 531.46 57301.77 88888.00 2002-10-06 22:41:18.268 279 15729.00 531.21 57301.89 88888.00 2002-10-06 22:41:19.268 279 15729.00 531.46 57302.13 88888.00 2002-10-06 22:41:20.268 279 15729.78 530.47 57301.03 88888.00 2002-10-06 22:41:21.268 279 15728.87 530.96 57301.40 88888.00 2002-10-06 22:41:22.268 279 15729.91 531.33 57301.52 88888.00 2002-10-06 22:41:23.268 279 15729.13 531.83 57300.91 88888.00 2002-10-06 22:41:24.268 279 15729.65 531.70 57301.89 88888.00 2002-10-06 22:41:25.268 279 15729.78 531.70 57301.52 88888.00 2002-10-06 22:41:26.268 279 15729.78 531.58 57301.28 88888.00 2002-10-06 22:41:27.268 279 15729.00 531.21 57302.13 88888.00 2002-10-06 22:41:28.268 279 15729.52 530.96 57301.89 88888.00 2002-10-06 22:41:29.268 279 15729.78 530.96 57302.25 88888.00 2002-10-06 22:41:30.268 279 15729.13 531.58 57301.16 88888.00 2002-10-06 22:41:31.268 279 15729.13 530.96 57301.52 88888.00 2002-10-06 22:41:32.268 279 15729.91 530.71 57302.13 88888.00 2002-10-06 22:41:33.268 279 15729.91 530.84 57302.01 88888.00 2002-10-06 22:41:34.268 279 15729.52 531.70 57302.01 88888.00 2002-10-06 22:41:35.268 279 15729.78 531.46 57301.52 88888.00 2002-10-06 22:41:36.268 279 15729.52 530.96 57301.28 88888.00 2002-10-06 22:41:37.268 279 15729.52 531.83 57302.38 88888.00 2002-10-06 22:41:38.268 279 15730.17 531.09 57301.77 88888.00 2002-10-06 22:41:39.268 279 15730.43 531.46 57302.01 88888.00 2002-10-06 22:41:40.268 279 15730.43 530.96 57301.89 88888.00 2002-10-06 22:41:41.268 279 15730.17 530.34 57302.62 88888.00 2002-10-06 22:41:42.268 279 15730.30 530.84 57301.40 88888.00 2002-10-06 22:41:43.268 279 15730.30 531.46 57301.52 88888.00 2002-10-06 22:41:44.268 279 15730.30 530.71 57301.89 88888.00 2002-10-06 22:41:45.268 279 15730.30 531.09 57301.64 88888.00 2002-10-06 22:41:46.268 279 15730.17 531.33 57301.89 88888.00 2002-10-06 22:41:47.268 279 15729.78 530.96 57301.40 88888.00 2002-10-06 22:41:48.268 279 15730.04 530.96 57301.28 88888.00 2002-10-06 22:41:49.268 279 15730.17 530.96 57302.62 88888.00 2002-10-06 22:41:50.268 279 15730.17 531.09 57301.52 88888.00 2002-10-06 22:41:51.268 279 15729.52 530.96 57301.89 88888.00 2002-10-06 22:41:52.268 279 15730.56 530.34 57301.77 88888.00 2002-10-06 22:41:53.268 279 15730.56 531.21 57302.38 88888.00 2002-10-06 22:41:54.268 279 15730.30 530.71 57302.13 88888.00 2002-10-06 22:41:55.268 279 15730.56 530.59 57301.89 88888.00 2002-10-06 22:41:56.268 279 15729.78 530.59 57301.16 88888.00 2002-10-06 22:41:57.268 279 15729.39 530.59 57302.25 88888.00 2002-10-06 22:41:58.268 279 15730.04 531.33 57302.13 88888.00 2002-10-06 22:41:59.268 279 15730.04 531.46 57301.52 88888.00 2002-10-06 22:42:00.268 279 15730.17 531.09 57301.40 88888.00 2002-10-06 22:42:01.268 279 15730.04 531.09 57301.52 88888.00 2002-10-06 22:42:02.268 279 15729.91 531.70 57302.87 88888.00 2002-10-06 22:42:03.268 279 15729.78 531.58 57301.89 88888.00 2002-10-06 22:42:04.268 279 15729.65 531.58 57301.89 88888.00 2002-10-06 22:42:05.268 279 15729.52 530.96 57301.40 88888.00 2002-10-06 22:42:06.268 279 15729.78 531.09 57301.52 88888.00 2002-10-06 22:42:07.268 279 15729.65 531.70 57302.01 88888.00 2002-10-06 22:42:08.268 279 15729.39 531.09 57302.01 88888.00 2002-10-06 22:42:09.268 279 15729.13 530.84 57301.28 88888.00 2002-10-06 22:42:10.268 279 15729.39 531.70 57301.52 88888.00 2002-10-06 22:42:11.268 279 15729.26 531.21 57301.16 88888.00 2002-10-06 22:42:12.268 279 15729.91 530.84 57302.01 88888.00 2002-10-06 22:42:13.268 279 15729.26 531.21 57302.13 88888.00 2002-10-06 22:42:14.268 279 15729.52 531.33 57301.77 88888.00 2002-10-06 22:42:15.268 279 15729.13 530.84 57301.40 88888.00 2002-10-06 22:42:16.268 279 15729.39 531.21 57301.28 88888.00 2002-10-06 22:42:17.268 279 15729.26 530.34 57301.89 88888.00 2002-10-06 22:42:18.268 279 15729.91 530.96 57302.50 88888.00 2002-10-06 22:42:19.268 279 15728.87 531.21 57302.13 88888.00 2002-10-06 22:42:20.268 279 15730.30 531.09 57301.16 88888.00 2002-10-06 22:42:21.268 279 15729.91 530.47 57301.40 88888.00 2002-10-06 22:42:22.268 279 15729.78 531.21 57301.77 88888.00 2002-10-06 22:42:23.268 279 15729.65 530.96 57301.89 88888.00 2002-10-06 22:42:24.268 279 15729.13 530.59 57301.77 88888.00 2002-10-06 22:42:25.268 279 15729.91 531.09 57301.40 88888.00 2002-10-06 22:42:26.268 279 15730.30 530.47 57301.89 88888.00 2002-10-06 22:42:27.268 279 15729.91 530.47 57301.77 88888.00 2002-10-06 22:42:28.268 279 15729.65 530.71 57301.40 88888.00 2002-10-06 22:42:29.268 279 15729.26 530.96 57301.89 88888.00 2002-10-06 22:42:30.268 279 15729.39 530.34 57301.64 88888.00 2002-10-06 22:42:31.268 279 15729.65 530.47 57301.16 88888.00 2002-10-06 22:42:32.268 279 15729.52 530.59 57301.64 88888.00 2002-10-06 22:42:33.268 279 15729.91 530.84 57302.01 88888.00 2002-10-06 22:42:34.268 279 15729.78 530.09 57301.16 88888.00 2002-10-06 22:42:35.268 279 15729.91 529.97 57301.28 88888.00 2002-10-06 22:42:36.268 279 15729.78 530.22 57301.52 88888.00 2002-10-06 22:42:37.268 279 15729.26 530.34 57301.52 88888.00 2002-10-06 22:42:38.268 279 15729.65 530.22 57301.03 88888.00 2002-10-06 22:42:39.268 279 15729.52 531.09 57301.03 88888.00 2002-10-06 22:42:40.268 279 15729.26 531.46 57300.66 88888.00 2002-10-06 22:42:41.268 279 15729.52 530.71 57301.64 88888.00 2002-10-06 22:42:42.268 279 15729.39 530.34 57301.64 88888.00 2002-10-06 22:42:43.268 279 15729.26 530.71 57301.40 88888.00 2002-10-06 22:42:44.268 279 15729.39 531.09 57300.79 88888.00 2002-10-06 22:42:45.268 279 15729.26 530.22 57301.16 88888.00 2002-10-06 22:42:46.268 279 15729.39 531.33 57301.40 88888.00 2002-10-06 22:42:47.268 279 15729.39 530.84 57301.64 88888.00 2002-10-06 22:42:48.268 279 15729.26 530.84 57301.64 88888.00 2002-10-06 22:42:49.268 279 15729.26 531.21 57301.77 88888.00 2002-10-06 22:42:50.268 279 15729.00 531.21 57301.64 88888.00 2002-10-06 22:42:51.268 279 15729.91 530.84 57301.40 88888.00 2002-10-06 22:42:52.268 279 15729.65 531.46 57301.40 88888.00 2002-10-06 22:42:53.268 279 15728.74 530.96 57301.77 88888.00 2002-10-06 22:42:54.268 279 15729.52 531.09 57301.52 88888.00 2002-10-06 22:42:55.268 279 15729.13 531.21 57301.16 88888.00 2002-10-06 22:42:56.268 279 15729.65 531.09 57300.91 88888.00 2002-10-06 22:42:57.268 279 15729.65 531.46 57301.52 88888.00 2002-10-06 22:42:58.268 279 15728.74 531.33 57301.52 88888.00 2002-10-06 22:42:59.268 279 15729.13 530.84 57301.28 88888.00 2002-10-06 22:43:00.268 279 15729.39 530.34 57302.01 88888.00 2002-10-06 22:43:01.268 279 15729.00 530.96 57302.25 88888.00 2002-10-06 22:43:02.268 279 15729.26 530.84 57302.01 88888.00 2002-10-06 22:43:03.268 279 15729.65 530.84 57301.52 88888.00 2002-10-06 22:43:04.268 279 15729.78 530.71 57302.01 88888.00 2002-10-06 22:43:05.268 279 15729.00 530.71 57301.28 88888.00 2002-10-06 22:43:06.268 279 15729.78 531.09 57301.28 88888.00 2002-10-06 22:43:07.268 279 15729.78 530.22 57301.28 88888.00 2002-10-06 22:43:09.268 279 15728.74 530.47 57301.52 88888.00 2002-10-06 22:43:10.268 279 15729.26 530.34 57301.52 88888.00 2002-10-06 22:43:11.268 279 15730.17 530.22 57302.01 88888.00 2002-10-06 22:43:12.268 279 15729.65 530.22 57301.40 88888.00 2002-10-06 22:43:13.268 279 15729.91 529.97 57301.52 88888.00 2002-10-06 22:43:14.268 279 15729.78 530.59 57301.40 88888.00 2002-10-06 22:43:15.268 279 15729.52 529.97 57301.28 88888.00 2002-10-06 22:43:16.268 279 15729.52 530.47 57301.40 88888.00 2002-10-06 22:43:17.268 279 15729.91 529.35 57300.79 88888.00 2002-10-06 22:43:18.268 279 15730.17 530.34 57301.64 88888.00 2002-10-06 22:43:19.268 279 15729.39 529.85 57301.16 88888.00 2002-10-06 22:43:20.268 279 15729.52 530.22 57301.52 88888.00 2002-10-06 22:43:21.268 279 15729.26 529.97 57301.52 88888.00 2002-10-06 22:43:22.268 279 15729.52 529.85 57301.89 88888.00 2002-10-06 22:43:23.268 279 15730.04 530.09 57301.52 88888.00 2002-10-06 22:43:24.268 279 15729.65 530.09 57301.52 88888.00 2002-10-06 22:43:25.268 279 15729.52 530.22 57302.38 88888.00 2002-10-06 22:43:26.268 279 15729.39 529.60 57302.13 88888.00 2002-10-06 22:43:27.268 279 15729.65 529.97 57301.03 88888.00 2002-10-06 22:43:28.268 279 15729.52 529.72 57301.40 88888.00 2002-10-06 22:43:29.268 279 15729.65 529.85 57301.77 88888.00 2002-10-06 22:43:30.268 279 15729.00 529.85 57300.54 88888.00 2002-10-06 22:43:31.268 279 15729.65 529.60 57301.28 88888.00 2002-10-06 22:43:32.268 279 15729.52 529.72 57301.40 88888.00 2002-10-06 22:43:33.268 279 15729.00 530.09 57301.89 88888.00 2002-10-06 22:43:34.268 279 15729.26 529.72 57301.64 88888.00 2002-10-06 22:43:35.268 279 15729.65 529.72 57301.77 88888.00 2002-10-06 22:43:36.268 279 15729.52 529.85 57302.01 88888.00 2002-10-06 22:43:37.268 279 15729.39 529.72 57302.01 88888.00 2002-10-06 22:43:38.268 279 15729.39 529.85 57301.40 88888.00 2002-10-06 22:43:39.268 279 15729.39 529.97 57301.89 88888.00 2002-10-06 22:43:40.268 279 15729.39 529.48 57301.77 88888.00 2002-10-06 22:43:41.268 279 15730.04 529.35 57301.77 88888.00 2002-10-06 22:43:42.268 279 15729.26 529.72 57301.89 88888.00 2002-10-06 22:43:43.268 279 15729.78 529.23 57302.01 88888.00 2002-10-06 22:43:44.268 279 15729.91 530.34 57302.25 88888.00 2002-10-06 22:43:45.268 279 15730.43 529.97 57302.50 88888.00 2002-10-06 22:43:46.268 279 15730.43 529.48 57301.89 88888.00 2002-10-06 22:43:47.268 279 15730.43 530.09 57301.89 88888.00 2002-10-06 22:43:48.268 279 15729.78 530.22 57302.50 88888.00 2002-10-06 22:43:49.268 279 15729.91 529.85 57301.89 88888.00 2002-10-06 22:43:50.268 279 15730.56 529.85 57302.38 88888.00 2002-10-06 22:43:51.268 279 15731.08 529.72 57302.01 88888.00 2002-10-06 22:43:52.268 279 15731.08 529.97 57302.01 88888.00 2002-10-06 22:43:53.268 279 15730.95 530.09 57301.40 88888.00 2002-10-06 22:43:54.268 279 15730.69 529.23 57302.25 88888.00 2002-10-06 22:43:55.268 279 15731.08 529.85 57301.77 88888.00 2002-10-06 22:43:56.268 279 15730.69 530.34 57302.25 88888.00 2002-10-06 22:43:57.268 279 15730.95 529.72 57302.13 88888.00 2002-10-06 22:43:58.268 279 15731.34 530.09 57301.64 88888.00 2002-10-06 22:43:59.268 279 15731.08 530.22 57302.50 88888.00 2002-10-06 22:44:00.268 279 15731.47 530.47 57302.74 88888.00 2002-10-06 22:44:01.268 279 15730.69 530.09 57302.38 88888.00 2002-10-06 22:44:02.268 279 15731.21 529.35 57302.13 88888.00 2002-10-06 22:44:03.268 279 15731.21 529.60 57302.38 88888.00 2002-10-06 22:44:04.268 279 15730.56 529.97 57302.01 88888.00 2002-10-06 22:44:05.268 279 15730.95 529.97 57301.64 88888.00 2002-10-06 22:44:06.268 279 15730.82 529.97 57302.38 88888.00 2002-10-06 22:44:07.268 279 15730.43 530.34 57302.38 88888.00 2002-10-06 22:44:08.268 279 15731.08 529.60 57302.01 88888.00 2002-10-06 22:44:09.268 279 15731.34 531.09 57302.38 88888.00 2002-10-06 22:44:10.268 279 15731.47 529.85 57302.74 88888.00 2002-10-06 22:44:11.268 279 15731.34 530.22 57301.89 88888.00 2002-10-06 22:44:12.268 279 15731.21 530.09 57302.13 88888.00 2002-10-06 22:44:13.268 279 15731.08 530.22 57302.62 88888.00 2002-10-06 22:44:14.268 279 15730.82 530.22 57302.25 88888.00 2002-10-06 22:44:15.268 279 15731.34 529.85 57302.38 88888.00 2002-10-06 22:44:16.268 279 15730.82 530.09 57302.13 88888.00 2002-10-06 22:44:17.268 279 15730.82 530.47 57301.64 88888.00 2002-10-06 22:44:18.268 279 15730.82 530.22 57302.13 88888.00 2002-10-06 22:44:19.268 279 15730.69 529.85 57302.25 88888.00 2002-10-06 22:44:20.268 279 15730.69 530.22 57302.01 88888.00 2002-10-06 22:44:21.268 279 15730.69 530.09 57302.25 88888.00 2002-10-06 22:44:22.268 279 15730.56 530.22 57302.25 88888.00 2002-10-06 22:44:23.268 279 15730.04 530.47 57302.13 88888.00 2002-10-06 22:44:24.268 279 15730.17 530.34 57302.25 88888.00 2002-10-06 22:44:25.268 279 15730.43 530.71 57302.13 88888.00 2002-10-06 22:44:26.268 279 15730.17 530.22 57301.52 88888.00 2002-10-06 22:44:27.268 279 15730.56 530.09 57301.77 88888.00 2002-10-06 22:44:28.268 279 15730.04 530.84 57301.64 88888.00 2002-10-06 22:44:29.268 279 15730.43 530.96 57301.77 88888.00 2002-10-06 22:44:30.268 279 15730.43 531.09 57301.64 88888.00 2002-10-06 22:44:31.268 279 15729.78 531.21 57302.50 88888.00 2002-10-06 22:44:32.268 279 15730.17 530.22 57301.64 88888.00 2002-10-06 22:44:33.268 279 15730.43 530.47 57301.64 88888.00 2002-10-06 22:44:34.268 279 15729.91 530.84 57301.40 88888.00 2002-10-06 22:44:35.268 279 15729.26 530.34 57301.52 88888.00 2002-10-06 22:44:36.268 279 15730.04 530.09 57301.52 88888.00 2002-10-06 22:44:37.268 279 15729.91 530.47 57301.28 88888.00 2002-10-06 22:44:38.268 279 15729.65 530.47 57301.03 88888.00 2002-10-06 22:44:39.268 279 15729.52 531.33 57301.16 88888.00 2002-10-06 22:44:40.268 279 15728.87 530.96 57301.40 88888.00 2002-10-06 22:44:41.268 279 15728.48 531.21 57301.52 88888.00 2002-10-06 22:44:42.268 279 15729.78 530.22 57301.64 88888.00 2002-10-06 22:44:43.268 279 15729.26 530.84 57301.64 88888.00 2002-10-06 22:44:44.268 279 15728.74 530.96 57300.91 88888.00 2002-10-06 22:44:45.268 279 15728.48 530.84 57300.91 88888.00 2002-10-06 22:44:46.268 279 15728.74 531.33 57300.54 88888.00 2002-10-06 22:44:47.268 279 15728.48 530.96 57301.28 88888.00 2002-10-06 22:44:48.268 279 15728.74 531.09 57301.40 88888.00 2002-10-06 22:44:49.268 279 15728.09 531.09 57301.03 88888.00 2002-10-06 22:44:50.268 279 15727.70 530.96 57301.64 88888.00 2002-10-06 22:44:51.268 279 15728.09 531.46 57301.03 88888.00 2002-10-06 22:44:52.268 279 15728.09 531.09 57300.91 88888.00 2002-10-06 22:44:53.268 279 15728.74 530.84 57300.42 88888.00 2002-10-06 22:44:54.268 279 15728.09 531.46 57300.54 88888.00 2002-10-06 22:44:55.268 279 15728.09 531.33 57300.30 88888.00 2002-10-06 22:44:56.268 279 15727.70 531.09 57300.79 88888.00 2002-10-06 22:44:57.268 279 15727.96 531.33 57300.91 88888.00 2002-10-06 22:44:58.268 279 15727.83 530.84 57300.79 88888.00 2002-10-06 22:44:59.268 279 15727.96 531.09 57300.05 88888.00 2002-10-06 22:45:00.268 279 15727.31 531.09 57300.54 88888.00 2002-10-06 22:45:01.268 279 15727.44 531.58 57300.54 88888.00 2002-10-06 22:45:02.268 279 15726.92 530.96 57300.54 88888.00 2002-10-06 22:45:03.268 279 15727.83 531.58 57300.05 88888.00 2002-10-06 22:45:04.268 279 15726.92 531.70 57300.05 88888.00 2002-10-06 22:45:05.268 279 15727.57 531.70 57299.93 88888.00 2002-10-06 22:45:06.268 279 15727.57 531.95 57299.69 88888.00 2002-10-06 22:45:07.268 279 15727.57 530.84 57300.18 88888.00 2002-10-06 22:45:09.268 279 15727.57 531.70 57299.93 88888.00 2002-10-06 22:45:10.268 279 15727.57 532.20 57300.18 88888.00 2002-10-06 22:45:11.268 279 15727.18 531.21 57299.81 88888.00 2002-10-06 22:45:12.268 279 15727.57 531.21 57299.93 88888.00 2002-10-06 22:45:13.268 279 15727.44 530.71 57300.05 88888.00 2002-10-06 22:45:14.268 279 15727.18 530.34 57299.69 88888.00 2002-10-06 22:45:15.268 279 15726.66 531.21 57299.81 88888.00 2002-10-06 22:45:16.268 279 15727.18 531.33 57300.18 88888.00 2002-10-06 22:45:17.268 279 15727.83 531.33 57299.93 88888.00 2002-10-06 22:45:18.268 279 15727.44 531.09 57299.07 88888.00 2002-10-06 22:45:19.268 279 15726.66 531.46 57299.44 88888.00 2002-10-06 22:45:20.268 279 15727.31 531.70 57299.57 88888.00 2002-10-06 22:45:21.268 279 15726.79 531.46 57300.30 88888.00 2002-10-06 22:45:22.268 279 15727.18 531.46 57299.93 88888.00 2002-10-06 22:45:23.268 279 15727.18 531.46 57299.57 88888.00 2002-10-06 22:45:24.268 279 15727.05 531.46 57299.69 88888.00 2002-10-06 22:45:25.268 279 15727.83 531.21 57300.05 88888.00 2002-10-06 22:45:26.268 279 15727.31 531.70 57299.69 88888.00 2002-10-06 22:45:27.268 279 15727.18 531.58 57299.93 88888.00 2002-10-06 22:45:28.268 279 15727.44 531.21 57299.44 88888.00 2002-10-06 22:45:29.268 279 15727.05 531.58 57298.95 88888.00 2002-10-06 22:45:30.268 279 15727.18 531.58 57299.57 88888.00 2002-10-06 22:45:31.268 279 15727.31 531.70 57299.93 88888.00 2002-10-06 22:45:32.268 279 15726.66 531.70 57298.95 88888.00 2002-10-06 22:45:33.268 279 15727.31 531.33 57299.44 88888.00 2002-10-06 22:45:34.268 279 15727.57 530.96 57299.32 88888.00 2002-10-06 22:45:35.268 279 15727.05 531.33 57299.07 88888.00 2002-10-06 22:45:36.268 279 15727.57 531.46 57299.69 88888.00 2002-10-06 22:45:37.268 279 15727.31 531.70 57299.44 88888.00 2002-10-06 22:45:38.268 279 15727.05 531.09 57299.57 88888.00 2002-10-06 22:45:39.268 279 15727.83 531.83 57299.07 88888.00 2002-10-06 22:45:40.268 279 15727.70 531.58 57299.32 88888.00 2002-10-06 22:45:41.268 279 15727.05 531.58 57300.18 88888.00 2002-10-06 22:45:42.268 279 15727.44 530.84 57299.44 88888.00 2002-10-06 22:45:43.268 279 15727.18 531.21 57299.69 88888.00 2002-10-06 22:45:44.268 279 15727.05 531.33 57299.20 88888.00 2002-10-06 22:45:45.268 279 15727.57 530.84 57299.57 88888.00 2002-10-06 22:45:46.268 279 15727.70 531.46 57299.20 88888.00 2002-10-06 22:45:47.268 279 15727.83 531.09 57299.32 88888.00 2002-10-06 22:45:48.268 279 15727.31 531.83 57299.44 88888.00 2002-10-06 22:45:49.268 279 15727.31 532.32 57299.07 88888.00 2002-10-06 22:45:50.268 279 15728.09 531.95 57299.07 88888.00 2002-10-06 22:45:51.268 279 15727.83 531.95 57298.95 88888.00 2002-10-06 22:45:52.268 279 15727.70 531.70 57299.69 88888.00 2002-10-06 22:45:53.268 279 15727.44 531.58 57299.69 88888.00 2002-10-06 22:45:54.268 279 15727.70 532.08 57299.32 88888.00 2002-10-06 22:45:55.268 279 15727.57 531.95 57299.69 88888.00 2002-10-06 22:45:56.268 279 15727.05 531.95 57299.07 88888.00 2002-10-06 22:45:57.268 279 15728.09 530.96 57299.81 88888.00 2002-10-06 22:45:58.268 279 15727.44 531.83 57299.81 88888.00 2002-10-06 22:45:59.268 279 15727.44 531.58 57299.44 88888.00 2002-10-06 22:46:00.268 279 15727.18 532.45 57299.44 88888.00 2002-10-06 22:46:01.268 279 15728.09 532.08 57299.44 88888.00 2002-10-06 22:46:02.268 279 15727.57 532.08 57299.32 88888.00 2002-10-06 22:46:03.268 279 15727.70 531.95 57298.22 88888.00 2002-10-06 22:46:04.268 279 15727.44 532.08 57298.95 88888.00 2002-10-06 22:46:05.268 279 15727.05 533.19 57299.32 88888.00 2002-10-06 22:46:06.268 279 15728.09 532.70 57299.44 88888.00 2002-10-06 22:46:07.268 279 15727.18 532.70 57299.81 88888.00 2002-10-06 22:46:08.268 279 15727.57 533.07 57299.57 88888.00 2002-10-06 22:46:09.268 279 15728.09 531.95 57299.07 88888.00 2002-10-06 22:46:10.268 279 15727.44 532.32 57299.69 88888.00 2002-10-06 22:46:11.268 279 15727.05 532.45 57298.83 88888.00 2002-10-06 22:46:12.268 279 15727.31 531.95 57299.07 88888.00 2002-10-06 22:46:13.268 279 15726.40 531.95 57299.81 88888.00 2002-10-06 22:46:14.268 279 15727.57 533.07 57299.44 88888.00 2002-10-06 22:46:15.268 279 15727.31 532.32 57299.93 88888.00 2002-10-06 22:46:16.268 279 15726.92 531.95 57298.95 88888.00 2002-10-06 22:46:17.268 279 15727.18 531.70 57298.83 88888.00 2002-10-06 22:46:18.268 279 15726.92 532.32 57299.32 88888.00 2002-10-06 22:46:19.268 279 15727.44 532.45 57298.83 88888.00 2002-10-06 22:46:20.268 279 15726.79 532.45 57299.20 88888.00 2002-10-06 22:46:21.268 279 15726.66 532.20 57299.20 88888.00 2002-10-06 22:46:22.268 279 15727.31 532.32 57299.57 88888.00 2002-10-06 22:46:23.268 279 15727.57 532.20 57298.59 88888.00 2002-10-06 22:46:24.268 279 15727.70 531.83 57298.95 88888.00 2002-10-06 22:46:25.268 279 15727.31 532.08 57298.46 88888.00 2002-10-06 22:46:26.268 279 15727.18 531.58 57298.59 88888.00 2002-10-06 22:46:27.268 279 15726.92 532.57 57299.07 88888.00 2002-10-06 22:46:28.268 279 15727.83 531.95 57299.44 88888.00 2002-10-06 22:46:29.268 279 15727.05 532.08 57298.95 88888.00 2002-10-06 22:46:30.268 279 15727.44 531.70 57299.07 88888.00 2002-10-06 22:46:31.268 279 15727.31 532.20 57299.20 88888.00 2002-10-06 22:46:32.268 279 15726.66 532.20 57298.95 88888.00 2002-10-06 22:46:33.268 279 15727.70 532.20 57299.07 88888.00 2002-10-06 22:46:34.268 279 15727.31 532.08 57299.44 88888.00 2002-10-06 22:46:35.268 279 15727.18 531.83 57299.07 88888.00 2002-10-06 22:46:36.268 279 15727.18 532.08 57299.20 88888.00 2002-10-06 22:46:37.268 279 15727.31 532.20 57299.20 88888.00 2002-10-06 22:46:38.268 279 15727.96 531.21 57298.83 88888.00 2002-10-06 22:46:39.268 279 15727.96 532.08 57298.83 88888.00 2002-10-06 22:46:40.268 279 15727.18 532.08 57299.44 88888.00 2002-10-06 22:46:41.268 279 15726.79 532.20 57298.83 88888.00 2002-10-06 22:46:42.268 279 15727.18 531.83 57298.71 88888.00 2002-10-06 22:46:43.268 279 15727.18 532.08 57299.32 88888.00 2002-10-06 22:46:44.268 279 15727.96 531.95 57298.83 88888.00 2002-10-06 22:46:45.268 279 15726.92 531.70 57299.32 88888.00 2002-10-06 22:46:46.268 279 15727.83 531.09 57298.46 88888.00 2002-10-06 22:46:47.268 279 15727.31 531.33 57299.44 88888.00 2002-10-06 22:46:48.268 279 15726.79 531.46 57299.07 88888.00 2002-10-06 22:46:49.268 279 15726.79 531.33 57298.46 88888.00 2002-10-06 22:46:50.268 279 15726.14 531.95 57298.95 88888.00 2002-10-06 22:46:51.268 279 15726.14 531.33 57298.59 88888.00 2002-10-06 22:46:52.268 279 15727.05 531.33 57298.34 88888.00 2002-10-06 22:46:53.268 279 15726.66 531.83 57299.32 88888.00 2002-10-06 22:46:54.268 279 15726.14 531.70 57299.44 88888.00 2002-10-06 22:46:55.268 279 15726.53 531.58 57299.07 88888.00 2002-10-06 22:46:56.268 279 15726.53 531.09 57298.83 88888.00 2002-10-06 22:46:57.268 279 15726.14 531.21 57298.71 88888.00 2002-10-06 22:46:58.268 279 15726.01 531.09 57299.32 88888.00 2002-10-06 22:46:59.268 279 15725.62 531.46 57299.32 88888.00 2002-10-06 22:47:00.268 279 15726.27 530.96 57299.57 88888.00 2002-10-06 22:47:01.268 279 15726.01 531.21 57298.71 88888.00 2002-10-06 22:47:02.268 279 15726.53 530.96 57298.59 88888.00 2002-10-06 22:47:03.268 279 15725.88 531.21 57298.59 88888.00 2002-10-06 22:47:04.268 279 15726.53 530.84 57299.07 88888.00 2002-10-06 22:47:05.268 279 15726.14 531.09 57298.95 88888.00 2002-10-06 22:47:06.268 279 15725.88 531.09 57298.34 88888.00 2002-10-06 22:47:07.268 279 15725.62 531.09 57298.59 88888.00 2002-10-06 22:47:09.268 279 15725.23 531.33 57298.46 88888.00 2002-10-06 22:47:10.268 279 15725.36 531.95 57298.71 88888.00 2002-10-06 22:47:11.268 279 15725.49 531.46 57298.59 88888.00 2002-10-06 22:47:12.268 279 15725.10 531.58 57298.22 88888.00 2002-10-06 22:47:13.268 279 15724.84 531.46 57298.83 88888.00 2002-10-06 22:47:14.268 279 15724.97 530.96 57299.20 88888.00 2002-10-06 22:47:15.268 279 15725.10 530.84 57298.95 88888.00 2002-10-06 22:47:16.268 279 15725.88 531.33 57298.46 88888.00 2002-10-06 22:47:17.268 279 15725.10 531.70 57298.59 88888.00 2002-10-06 22:47:18.268 279 15725.23 531.33 57298.71 88888.00 2002-10-06 22:47:19.268 279 15724.71 530.84 57297.85 88888.00 2002-10-06 22:47:20.268 279 15724.84 531.58 57298.22 88888.00 2002-10-06 22:47:21.268 279 15725.49 531.70 57299.07 88888.00 2002-10-06 22:47:22.268 279 15724.84 531.58 57298.10 88888.00 2002-10-06 22:47:23.268 279 15724.71 530.47 57298.71 88888.00 2002-10-06 22:47:24.268 279 15724.58 531.46 57299.20 88888.00 2002-10-06 22:47:25.268 279 15725.23 531.83 57298.71 88888.00 2002-10-06 22:47:26.268 279 15724.58 531.46 57298.22 88888.00 2002-10-06 22:47:27.268 279 15725.49 531.21 57298.22 88888.00 2002-10-06 22:47:28.268 279 15725.10 531.09 57298.83 88888.00 2002-10-06 22:47:29.268 279 15724.97 531.09 57297.98 88888.00 2002-10-06 22:47:30.268 279 15724.71 530.96 57298.34 88888.00 2002-10-06 22:47:31.268 279 15725.10 531.58 57298.34 88888.00 2002-10-06 22:47:32.268 279 15724.58 531.33 57297.98 88888.00 2002-10-06 22:47:33.268 279 15724.97 530.84 57298.34 88888.00 2002-10-06 22:47:34.268 279 15723.80 530.71 57298.10 88888.00 2002-10-06 22:47:35.268 279 15723.93 531.70 57298.10 88888.00 2002-10-06 22:47:36.268 279 15723.54 530.84 57298.22 88888.00 2002-10-06 22:47:37.268 279 15724.19 531.83 57297.98 88888.00 2002-10-06 22:47:38.268 279 15723.93 530.47 57297.98 88888.00 2002-10-06 22:47:39.268 279 15724.06 530.84 57297.73 88888.00 2002-10-06 22:47:40.268 279 15723.28 530.84 57298.10 88888.00 2002-10-06 22:47:41.268 279 15723.15 531.21 57297.36 88888.00 2002-10-06 22:47:42.268 279 15723.54 530.84 57297.98 88888.00 2002-10-06 22:47:43.268 279 15723.41 531.58 57298.34 88888.00 2002-10-06 22:47:44.268 279 15722.76 531.46 57298.10 88888.00 2002-10-06 22:47:45.268 279 15722.63 531.09 57298.22 88888.00 2002-10-06 22:47:46.268 279 15723.41 531.46 57297.61 88888.00 2002-10-06 22:47:47.268 279 15723.15 531.95 57297.98 88888.00 2002-10-06 22:47:48.268 279 15722.63 531.70 57297.85 88888.00 2002-10-06 22:47:49.268 279 15723.54 531.70 57297.73 88888.00 2002-10-06 22:47:50.268 279 15722.24 531.83 57298.22 88888.00 2002-10-06 22:47:51.268 279 15722.76 531.83 57297.85 88888.00 2002-10-06 22:47:52.268 279 15722.89 531.58 57297.61 88888.00 2002-10-06 22:47:53.268 279 15722.76 531.33 57297.85 88888.00 2002-10-06 22:47:54.268 279 15721.98 531.33 57297.36 88888.00 2002-10-06 22:47:55.268 279 15722.24 532.20 57297.00 88888.00 2002-10-06 22:47:56.268 279 15721.72 531.21 57297.36 88888.00 2002-10-06 22:47:57.268 279 15722.11 531.83 57297.98 88888.00 2002-10-06 22:47:58.268 279 15721.59 531.46 57297.61 88888.00 2002-10-06 22:47:59.268 279 15721.72 531.70 57297.49 88888.00 2002-10-06 22:48:00.268 279 15721.98 531.21 57297.36 88888.00 2002-10-06 22:48:01.268 279 15721.46 531.46 57297.24 88888.00 2002-10-06 22:48:02.268 279 15721.85 531.33 57296.88 88888.00 2002-10-06 22:48:03.268 279 15722.11 531.83 57297.61 88888.00 2002-10-06 22:48:04.268 279 15722.11 531.46 57297.12 88888.00 2002-10-06 22:48:05.268 279 15722.11 531.33 57297.12 88888.00 2002-10-06 22:48:06.268 279 15722.24 531.21 57297.85 88888.00 2002-10-06 22:48:07.268 279 15721.85 531.83 57297.49 88888.00 2002-10-06 22:48:08.268 279 15721.98 531.70 57297.12 88888.00 2002-10-06 22:48:09.268 279 15721.59 531.09 57297.24 88888.00 2002-10-06 22:48:10.268 279 15721.33 530.22 57297.12 88888.00 2002-10-06 22:48:11.268 279 15721.72 530.84 57297.12 88888.00 2002-10-06 22:48:12.268 279 15721.07 531.46 57297.24 88888.00 2002-10-06 22:48:13.268 279 15721.72 530.71 57296.63 88888.00 2002-10-06 22:48:14.268 279 15720.94 530.71 57296.63 88888.00 2002-10-06 22:48:15.268 279 15721.98 531.09 57296.75 88888.00 2002-10-06 22:48:16.268 279 15721.46 531.09 57296.75 88888.00 2002-10-06 22:48:17.268 279 15721.72 530.84 57297.24 88888.00 2002-10-06 22:48:18.268 279 15721.72 530.84 57296.63 88888.00 2002-10-06 22:48:19.268 279 15721.85 530.59 57297.24 88888.00 2002-10-06 22:48:20.268 279 15721.46 531.09 57296.88 88888.00 2002-10-06 22:48:21.268 279 15720.94 530.71 57296.75 88888.00 2002-10-06 22:48:22.268 279 15721.72 530.84 57297.36 88888.00 2002-10-06 22:48:23.268 279 15721.85 531.09 57296.63 88888.00 2002-10-06 22:48:24.268 279 15721.07 530.84 57296.51 88888.00 2002-10-06 22:48:25.268 279 15720.55 531.09 57297.12 88888.00 2002-10-06 22:48:26.268 279 15721.85 530.47 57296.39 88888.00 2002-10-06 22:48:27.268 279 15722.11 530.84 57297.24 88888.00 2002-10-06 22:48:28.268 279 15721.20 530.34 57296.88 88888.00 2002-10-06 22:48:29.268 279 15721.20 530.47 57297.85 88888.00 2002-10-06 22:48:30.268 279 15722.11 530.09 57296.88 88888.00 2002-10-06 22:48:31.268 279 15721.85 530.84 57297.00 88888.00 2002-10-06 22:48:32.268 279 15721.59 530.84 57296.75 88888.00 2002-10-06 22:48:33.268 279 15721.46 530.71 57297.12 88888.00 2002-10-06 22:48:34.268 279 15722.11 530.47 57297.24 88888.00 2002-10-06 22:48:35.268 279 15721.85 530.22 57297.12 88888.00 2002-10-06 22:48:36.268 279 15722.11 530.22 57296.75 88888.00 2002-10-06 22:48:37.268 279 15721.07 530.22 57296.39 88888.00 2002-10-06 22:48:38.268 279 15721.59 530.59 57296.63 88888.00 2002-10-06 22:48:39.268 279 15722.37 530.47 57296.75 88888.00 2002-10-06 22:48:40.268 279 15721.46 530.84 57297.12 88888.00 2002-10-06 22:48:41.268 279 15722.11 530.84 57297.85 88888.00 2002-10-06 22:48:42.268 279 15722.50 530.71 57297.24 88888.00 2002-10-06 22:48:43.268 279 15722.76 529.35 57297.24 88888.00 2002-10-06 22:48:44.268 279 15722.11 530.96 57297.00 88888.00 2002-10-06 22:48:45.268 279 15722.11 530.59 57296.75 88888.00 2002-10-06 22:48:46.268 279 15722.24 530.71 57297.24 88888.00 2002-10-06 22:48:47.268 279 15722.63 530.84 57296.75 88888.00 2002-10-06 22:48:48.268 279 15722.37 531.33 57296.88 88888.00 2002-10-06 22:48:49.268 279 15722.63 530.59 57297.12 88888.00 2002-10-06 22:48:50.268 279 15722.63 530.84 57297.00 88888.00 2002-10-06 22:48:51.268 279 15722.63 530.71 57296.75 88888.00 2002-10-06 22:48:52.268 279 15723.15 531.21 57297.00 88888.00 2002-10-06 22:48:53.268 279 15722.76 531.21 57297.12 88888.00 2002-10-06 22:48:54.268 279 15722.89 531.09 57296.88 88888.00 2002-10-06 22:48:55.268 279 15723.28 531.33 57297.61 88888.00 2002-10-06 22:48:56.268 279 15722.63 531.21 57297.12 88888.00 2002-10-06 22:48:57.268 279 15723.15 531.21 57297.36 88888.00 2002-10-06 22:48:58.268 279 15723.54 530.71 57297.24 88888.00 2002-10-06 22:48:59.268 279 15723.67 530.47 57297.73 88888.00 2002-10-06 22:49:00.268 279 15723.02 530.34 57297.24 88888.00 2002-10-06 22:49:01.268 279 15723.54 530.09 57297.24 88888.00 2002-10-06 22:49:02.268 279 15723.28 530.71 57298.22 88888.00 2002-10-06 22:49:03.268 279 15722.89 530.34 57297.00 88888.00 2002-10-06 22:49:04.268 279 15723.28 529.48 57297.49 88888.00 2002-10-06 22:49:05.268 279 15723.67 530.47 57296.88 88888.00 2002-10-06 22:49:06.268 279 15723.80 529.35 57297.36 88888.00 2002-10-06 22:49:07.268 279 15723.28 530.09 57297.24 88888.00 2002-10-06 22:49:09.268 279 15723.93 530.34 57297.61 88888.00 2002-10-06 22:49:10.268 279 15723.41 530.09 57297.49 88888.00 2002-10-06 22:49:11.268 279 15724.06 529.48 57297.36 88888.00 2002-10-06 22:49:12.268 279 15723.67 529.23 57297.12 88888.00 2002-10-06 22:49:13.268 279 15723.93 529.60 57297.61 88888.00 2002-10-06 22:49:14.268 279 15723.41 529.10 57298.22 88888.00 2002-10-06 22:49:15.268 279 15723.67 529.23 57297.61 88888.00 2002-10-06 22:49:16.268 279 15723.80 529.72 57297.73 88888.00 2002-10-06 22:49:17.268 279 15723.93 530.22 57297.61 88888.00 2002-10-06 22:49:18.268 279 15724.06 529.35 57297.49 88888.00 2002-10-06 22:49:19.268 279 15724.06 528.98 57298.10 88888.00 2002-10-06 22:49:20.268 279 15724.19 529.60 57297.61 88888.00 2002-10-06 22:49:21.268 279 15723.80 528.98 57297.61 88888.00 2002-10-06 22:49:22.268 279 15724.32 528.73 57298.34 88888.00 2002-10-06 22:49:23.268 279 15723.67 529.35 57297.73 88888.00 2002-10-06 22:49:24.268 279 15723.67 529.85 57297.98 88888.00 2002-10-06 22:49:25.268 279 15724.19 528.98 57297.24 88888.00 2002-10-06 22:49:26.268 279 15724.06 528.98 57298.22 88888.00 2002-10-06 22:49:27.268 279 15723.93 528.86 57297.49 88888.00 2002-10-06 22:49:28.268 279 15724.06 529.48 57298.22 88888.00 2002-10-06 22:49:29.268 279 15723.41 529.48 57298.10 88888.00 2002-10-06 22:49:30.268 279 15724.06 529.23 57298.22 88888.00 2002-10-06 22:49:31.268 279 15724.19 528.98 57298.22 88888.00 2002-10-06 22:49:32.268 279 15723.93 528.86 57297.85 88888.00 2002-10-06 22:49:33.268 279 15724.06 529.10 57298.22 88888.00 2002-10-06 22:49:34.268 279 15723.67 529.23 57298.22 88888.00 2002-10-06 22:49:35.268 279 15723.93 528.86 57297.73 88888.00 2002-10-06 22:49:36.268 279 15723.80 529.10 57297.73 88888.00 2002-10-06 22:49:37.268 279 15723.80 529.10 57298.22 88888.00 2002-10-06 22:49:38.268 279 15723.93 528.73 57298.95 88888.00 2002-10-06 22:49:39.268 279 15724.32 528.73 57297.85 88888.00 2002-10-06 22:49:40.268 279 15723.93 528.73 57298.46 88888.00 2002-10-06 22:49:41.268 279 15724.58 527.99 57298.10 88888.00 2002-10-06 22:49:42.268 279 15724.45 527.86 57298.46 88888.00 2002-10-06 22:49:43.268 279 15724.19 528.98 57298.10 88888.00 2002-10-06 22:49:44.268 279 15724.06 528.61 57297.85 88888.00 2002-10-06 22:49:45.268 279 15724.45 528.24 57298.46 88888.00 2002-10-06 22:49:46.268 279 15724.32 528.61 57297.85 88888.00 2002-10-06 22:49:47.268 279 15723.67 528.11 57298.10 88888.00 2002-10-06 22:49:48.268 279 15724.06 528.86 57297.98 88888.00 2002-10-06 22:49:49.268 279 15724.06 528.86 57298.10 88888.00 2002-10-06 22:49:50.268 279 15723.80 528.48 57299.07 88888.00 2002-10-06 22:49:51.268 279 15723.93 528.61 57298.34 88888.00 2002-10-06 22:49:52.268 279 15723.41 528.36 57297.85 88888.00 2002-10-06 22:49:53.268 279 15724.19 528.24 57298.34 88888.00 2002-10-06 22:49:54.268 279 15723.54 528.11 57298.71 88888.00 2002-10-06 22:49:55.268 279 15724.71 528.73 57298.10 88888.00 2002-10-06 22:49:56.268 279 15723.67 528.73 57298.59 88888.00 2002-10-06 22:49:57.268 279 15724.19 527.62 57299.20 88888.00 2002-10-06 22:49:58.268 279 15724.19 527.99 57298.71 88888.00 2002-10-06 22:49:59.268 279 15724.19 527.86 57298.59 88888.00 2002-10-06 22:50:00.268 279 15724.58 527.49 57298.34 88888.00 2002-10-06 22:50:01.268 279 15724.58 527.99 57298.71 88888.00 2002-10-06 22:50:02.268 279 15724.45 528.61 57298.22 88888.00 2002-10-06 22:50:03.268 279 15724.32 527.74 57298.83 88888.00 2002-10-06 22:50:04.268 279 15724.58 527.74 57298.34 88888.00 2002-10-06 22:50:05.268 279 15724.97 527.86 57298.95 88888.00 2002-10-06 22:50:06.268 279 15725.10 528.11 57298.34 88888.00 2002-10-06 22:50:07.268 279 15724.06 528.11 57298.22 88888.00 2002-10-06 22:50:08.268 279 15725.10 527.49 57299.07 88888.00 2002-10-06 22:50:09.268 279 15724.97 528.11 57298.95 88888.00 2002-10-06 22:50:10.268 279 15724.58 528.11 57298.83 88888.00 2002-10-06 22:50:11.268 279 15724.71 527.49 57298.59 88888.00 2002-10-06 22:50:12.268 279 15724.58 527.99 57298.46 88888.00 2002-10-06 22:50:13.268 279 15724.71 528.36 57299.07 88888.00 2002-10-06 22:50:14.268 279 15723.93 528.36 57298.34 88888.00 2002-10-06 22:50:15.268 279 15724.97 527.37 57298.71 88888.00 2002-10-06 22:50:16.268 279 15724.97 527.99 57298.71 88888.00 2002-10-06 22:50:17.268 279 15724.97 527.99 57298.95 88888.00 2002-10-06 22:50:18.268 279 15724.58 528.36 57298.83 88888.00 2002-10-06 22:50:19.268 279 15724.84 528.11 57299.07 88888.00 2002-10-06 22:50:20.268 279 15725.10 527.37 57298.71 88888.00 2002-10-06 22:50:21.268 279 15725.23 527.62 57299.20 88888.00 2002-10-06 22:50:22.268 279 15725.49 527.86 57299.07 88888.00 2002-10-06 22:50:23.268 279 15725.23 527.49 57298.83 88888.00 2002-10-06 22:50:24.268 279 15725.36 527.62 57298.95 88888.00 2002-10-06 22:50:25.268 279 15725.62 527.86 57299.44 88888.00 2002-10-06 22:50:26.268 279 15724.84 527.74 57298.71 88888.00 2002-10-06 22:50:27.268 279 15725.23 527.86 57299.20 88888.00 2002-10-06 22:50:28.268 279 15725.75 527.86 57298.83 88888.00 2002-10-06 22:50:29.268 279 15725.36 526.87 57299.32 88888.00 2002-10-06 22:50:30.268 279 15725.36 527.00 57298.83 88888.00 2002-10-06 22:50:31.268 279 15724.58 527.25 57299.20 88888.00 2002-10-06 22:50:32.268 279 15725.23 527.62 57298.95 88888.00 2002-10-06 22:50:33.268 279 15725.36 526.75 57299.20 88888.00 2002-10-06 22:50:34.268 279 15725.49 526.75 57299.07 88888.00 2002-10-06 22:50:35.268 279 15724.84 526.87 57299.32 88888.00 2002-10-06 22:50:36.268 279 15725.62 527.25 57298.71 88888.00 2002-10-06 22:50:37.268 279 15725.62 526.38 57299.20 88888.00 2002-10-06 22:50:38.268 279 15725.36 526.38 57298.71 88888.00 2002-10-06 22:50:39.268 279 15725.88 526.50 57298.83 88888.00 2002-10-06 22:50:40.268 279 15725.88 526.25 57299.32 88888.00 2002-10-06 22:50:41.268 279 15726.01 526.25 57299.32 88888.00 2002-10-06 22:50:42.268 279 15725.62 526.01 57299.44 88888.00 2002-10-06 22:50:43.268 279 15725.62 526.38 57299.32 88888.00 2002-10-06 22:50:44.268 279 15725.23 526.01 57300.05 88888.00 2002-10-06 22:50:45.268 279 15725.88 526.01 57299.69 88888.00 2002-10-06 22:50:46.268 279 15725.75 526.25 57299.20 88888.00 2002-10-06 22:50:47.268 279 15725.88 526.01 57299.32 88888.00 2002-10-06 22:50:48.268 279 15725.88 526.38 57299.32 88888.00 2002-10-06 22:50:49.268 279 15726.40 526.13 57299.32 88888.00 2002-10-06 22:50:50.268 279 15726.27 526.13 57299.57 88888.00 2002-10-06 22:50:51.268 279 15726.14 526.13 57299.32 88888.00 2002-10-06 22:50:52.268 279 15726.27 526.38 57299.81 88888.00 2002-10-06 22:50:53.268 279 15726.79 525.88 57299.07 88888.00 2002-10-06 22:50:54.268 279 15727.31 526.13 57298.59 88888.00 2002-10-06 22:50:55.268 279 15726.79 526.13 57298.83 88888.00 2002-10-06 22:50:56.268 279 15727.31 526.75 57299.32 88888.00 2002-10-06 22:50:57.268 279 15726.27 526.01 57299.44 88888.00 2002-10-06 22:50:58.268 279 15727.05 526.75 57299.69 88888.00 2002-10-06 22:50:59.268 279 15726.66 526.50 57299.44 88888.00 2002-10-06 22:51:00.268 279 15726.92 525.64 57299.07 88888.00 2002-10-06 22:51:01.268 279 15727.57 526.25 57299.57 88888.00 2002-10-06 22:51:02.268 279 15728.09 526.13 57299.69 88888.00 2002-10-06 22:51:03.268 279 15726.66 525.26 57299.69 88888.00 2002-10-06 22:51:04.268 279 15727.83 525.39 57299.93 88888.00 2002-10-06 22:51:05.268 279 15727.44 526.01 57299.20 88888.00 2002-10-06 22:51:06.268 279 15727.57 525.64 57299.69 88888.00 2002-10-06 22:51:07.268 279 15727.83 525.14 57299.32 88888.00 2002-10-06 22:51:09.268 279 15727.96 525.26 57299.81 88888.00 2002-10-06 22:51:10.268 279 15728.61 525.02 57300.18 88888.00 2002-10-06 22:51:11.268 279 15728.74 525.14 57299.32 88888.00 2002-10-06 22:51:12.268 279 15727.96 525.64 57299.81 88888.00 2002-10-06 22:51:13.268 279 15728.35 525.64 57300.30 88888.00 2002-10-06 22:51:14.268 279 15728.35 525.76 57300.18 88888.00 2002-10-06 22:51:15.268 279 15728.35 526.25 57299.69 88888.00 2002-10-06 22:51:16.268 279 15729.52 525.26 57300.66 88888.00 2002-10-06 22:51:17.268 279 15729.13 525.64 57299.81 88888.00 2002-10-06 22:51:18.268 279 15728.87 526.01 57300.18 88888.00 2002-10-06 22:51:19.268 279 15729.39 525.88 57300.30 88888.00 2002-10-06 22:51:20.268 279 15729.52 525.26 57299.93 88888.00 2002-10-06 22:51:21.268 279 15729.91 525.26 57299.57 88888.00 2002-10-06 22:51:22.268 279 15729.13 525.88 57300.30 88888.00 2002-10-06 22:51:23.268 279 15730.30 525.39 57299.81 88888.00 2002-10-06 22:51:24.268 279 15729.39 525.14 57300.05 88888.00 2002-10-06 22:51:25.268 279 15729.78 526.01 57299.93 88888.00 2002-10-06 22:51:26.268 279 15729.39 525.26 57300.54 88888.00 2002-10-06 22:51:27.268 279 15729.91 525.26 57300.30 88888.00 2002-10-06 22:51:28.268 279 15730.04 525.39 57300.91 88888.00 2002-10-06 22:51:29.268 279 15730.17 525.14 57301.03 88888.00 2002-10-06 22:51:30.268 279 15730.17 524.89 57300.05 88888.00 2002-10-06 22:51:31.268 279 15729.91 525.51 57300.54 88888.00 2002-10-06 22:51:32.268 279 15730.17 524.77 57300.18 88888.00 2002-10-06 22:51:33.268 279 15729.91 525.39 57300.18 88888.00 2002-10-06 22:51:34.268 279 15729.65 525.51 57300.42 88888.00 2002-10-06 22:51:35.268 279 15730.43 525.02 57300.05 88888.00 2002-10-06 22:51:36.268 279 15729.78 525.39 57300.66 88888.00 2002-10-06 22:51:37.268 279 15730.17 525.14 57300.30 88888.00 2002-10-06 22:51:38.268 279 15730.69 525.51 57300.66 88888.00 2002-10-06 22:51:39.268 279 15729.78 525.26 57300.79 88888.00 2002-10-06 22:51:40.268 279 15729.39 525.26 57300.91 88888.00 2002-10-06 22:51:41.268 279 15730.04 524.77 57301.03 88888.00 2002-10-06 22:51:42.268 279 15730.17 524.89 57301.03 88888.00 2002-10-06 22:51:43.268 279 15730.30 524.89 57301.03 88888.00 2002-10-06 22:51:44.268 279 15730.04 524.89 57300.91 88888.00 2002-10-06 22:51:45.268 279 15729.78 524.89 57300.79 88888.00 2002-10-06 22:51:46.268 279 15729.91 525.26 57300.91 88888.00 2002-10-06 22:51:47.268 279 15730.04 524.89 57300.30 88888.00 2002-10-06 22:51:48.268 279 15729.91 525.26 57300.79 88888.00 2002-10-06 22:51:49.268 279 15729.26 525.14 57301.03 88888.00 2002-10-06 22:51:50.268 279 15729.65 525.39 57300.54 88888.00 2002-10-06 22:51:51.268 279 15729.65 525.26 57300.66 88888.00 2002-10-06 22:51:52.268 279 15729.78 525.26 57301.16 88888.00 2002-10-06 22:51:53.268 279 15729.91 525.39 57300.18 88888.00 2002-10-06 22:51:54.268 279 15729.13 525.88 57300.79 88888.00 2002-10-06 22:51:55.268 279 15730.30 525.02 57300.66 88888.00 2002-10-06 22:51:56.268 279 15729.13 525.51 57300.42 88888.00 2002-10-06 22:51:57.268 279 15728.87 525.14 57300.91 88888.00 2002-10-06 22:51:58.268 279 15730.04 525.39 57300.66 88888.00 2002-10-06 22:51:59.268 279 15728.87 524.77 57300.54 88888.00 2002-10-06 22:52:00.268 279 15728.74 525.14 57300.54 88888.00 2002-10-06 22:52:01.268 279 15729.26 525.02 57300.66 88888.00 2002-10-06 22:52:02.268 279 15729.26 525.39 57300.91 88888.00 2002-10-06 22:52:03.268 279 15728.22 525.26 57300.30 88888.00 2002-10-06 22:52:04.268 279 15728.61 525.51 57300.54 88888.00 2002-10-06 22:52:05.268 279 15728.87 525.02 57301.03 88888.00 2002-10-06 22:52:06.268 279 15729.39 525.26 57300.66 88888.00 2002-10-06 22:52:07.268 279 15729.13 525.76 57300.05 88888.00 2002-10-06 22:52:08.268 279 15729.00 525.26 57301.03 88888.00 2002-10-06 22:52:09.268 279 15728.48 525.26 57300.18 88888.00 2002-10-06 22:52:10.268 279 15728.61 525.51 57299.93 88888.00 2002-10-06 22:52:11.268 279 15729.13 525.39 57300.66 88888.00 2002-10-06 22:52:12.268 279 15728.87 525.14 57301.03 88888.00 2002-10-06 22:52:13.268 279 15728.87 525.76 57300.91 88888.00 2002-10-06 22:52:14.268 279 15728.22 525.02 57300.30 88888.00 2002-10-06 22:52:15.268 279 15728.22 525.14 57300.30 88888.00 2002-10-06 22:52:16.268 279 15728.48 525.64 57301.03 88888.00 2002-10-06 22:52:17.268 279 15727.96 525.26 57300.30 88888.00 2002-10-06 22:52:18.268 279 15728.74 526.38 57300.30 88888.00 2002-10-06 22:52:19.268 279 15728.22 525.88 57300.66 88888.00 2002-10-06 22:52:20.268 279 15728.35 525.51 57300.79 88888.00 2002-10-06 22:52:21.268 279 15727.57 525.88 57300.18 88888.00 2002-10-06 22:52:22.268 279 15727.57 525.02 57300.91 88888.00 2002-10-06 22:52:23.268 279 15727.70 525.64 57301.03 88888.00 2002-10-06 22:52:24.268 279 15728.48 526.13 57300.66 88888.00 2002-10-06 22:52:25.268 279 15727.57 525.26 57300.05 88888.00 2002-10-06 22:52:26.268 279 15727.83 525.88 57299.93 88888.00 2002-10-06 22:52:27.268 279 15727.70 526.25 57299.93 88888.00 2002-10-06 22:52:28.268 279 15727.31 526.13 57300.66 88888.00 2002-10-06 22:52:29.268 279 15727.70 526.13 57300.66 88888.00 2002-10-06 22:52:30.268 279 15727.57 525.76 57300.54 88888.00 2002-10-06 22:52:31.268 279 15726.92 526.01 57299.69 88888.00 2002-10-06 22:52:32.268 279 15727.70 525.64 57300.05 88888.00 2002-10-06 22:52:33.268 279 15727.44 526.13 57300.05 88888.00 2002-10-06 22:52:34.268 279 15727.83 526.25 57299.93 88888.00 2002-10-06 22:52:35.268 279 15727.05 526.13 57299.81 88888.00 2002-10-06 22:52:36.268 279 15726.27 526.38 57299.81 88888.00 2002-10-06 22:52:37.268 279 15727.18 526.01 57300.42 88888.00 2002-10-06 22:52:38.268 279 15727.31 526.13 57299.57 88888.00 2002-10-06 22:52:39.268 279 15727.57 526.25 57299.32 88888.00 2002-10-06 22:52:40.268 279 15726.27 526.25 57300.18 88888.00 2002-10-06 22:52:41.268 279 15727.18 526.75 57299.81 88888.00 2002-10-06 22:52:42.268 279 15726.92 526.50 57299.32 88888.00 2002-10-06 22:52:43.268 279 15727.18 526.87 57298.46 88888.00 2002-10-06 22:52:44.268 279 15726.53 526.25 57299.69 88888.00 2002-10-06 22:52:45.268 279 15726.92 526.13 57299.44 88888.00 2002-10-06 22:52:46.268 279 15727.18 526.25 57299.69 88888.00 2002-10-06 22:52:47.268 279 15727.83 526.50 57298.95 88888.00 2002-10-06 22:52:48.268 279 15726.79 526.13 57300.05 88888.00 2002-10-06 22:52:49.268 279 15726.40 526.75 57299.81 88888.00 2002-10-06 22:52:50.268 279 15727.57 526.87 57299.57 88888.00 2002-10-06 22:52:51.268 279 15727.44 526.50 57299.07 88888.00 2002-10-06 22:52:52.268 279 15727.18 526.50 57299.20 88888.00 2002-10-06 22:52:53.268 279 15727.31 526.50 57298.95 88888.00 2002-10-06 22:52:54.268 279 15727.57 526.25 57299.32 88888.00 2002-10-06 22:52:55.268 279 15727.05 526.38 57299.32 88888.00 2002-10-06 22:52:56.268 279 15726.66 526.63 57298.95 88888.00 2002-10-06 22:52:57.268 279 15727.18 526.63 57299.44 88888.00 2002-10-06 22:52:58.268 279 15727.05 526.63 57299.07 88888.00 2002-10-06 22:52:59.268 279 15727.57 527.00 57300.05 88888.00 2002-10-06 22:53:00.268 279 15727.44 527.00 57299.44 88888.00 2002-10-06 22:53:01.268 279 15727.70 527.12 57299.20 88888.00 2002-10-06 22:53:02.268 279 15728.48 527.00 57299.44 88888.00 2002-10-06 22:53:03.268 279 15727.70 527.25 57299.07 88888.00 2002-10-06 22:53:04.268 279 15727.70 527.00 57299.81 88888.00 2002-10-06 22:53:05.268 279 15727.31 526.50 57298.95 88888.00 2002-10-06 22:53:06.268 279 15727.18 526.87 57299.32 88888.00 2002-10-06 22:53:07.268 279 15727.18 527.37 57298.59 88888.00 2002-10-06 22:53:09.268 279 15727.44 527.25 57298.83 88888.00 2002-10-06 22:53:10.268 279 15727.83 526.13 57299.20 88888.00 2002-10-06 22:53:11.268 279 15727.31 527.37 57299.32 88888.00 2002-10-06 22:53:12.268 279 15727.83 526.75 57299.69 88888.00 2002-10-06 22:53:13.268 279 15726.79 527.62 57298.83 88888.00 2002-10-06 22:53:14.268 279 15726.92 526.87 57299.32 88888.00 2002-10-06 22:53:15.268 279 15726.92 527.00 57298.95 88888.00 2002-10-06 22:53:16.268 279 15727.83 526.87 57299.20 88888.00 2002-10-06 22:53:17.268 279 15726.27 526.87 57298.83 88888.00 2002-10-06 22:53:18.268 279 15727.31 526.87 57299.20 88888.00 2002-10-06 22:53:19.268 279 15726.79 527.49 57299.69 88888.00 2002-10-06 22:53:20.268 279 15726.92 527.00 57298.95 88888.00 2002-10-06 22:53:21.268 279 15726.27 527.12 57298.71 88888.00 2002-10-06 22:53:22.268 279 15726.40 527.25 57298.59 88888.00 2002-10-06 22:53:23.268 279 15726.27 526.50 57299.20 88888.00 2002-10-06 22:53:24.268 279 15726.27 527.00 57298.10 88888.00 2002-10-06 22:53:25.268 279 15726.66 526.87 57299.07 88888.00 2002-10-06 22:53:26.268 279 15725.75 526.87 57298.59 88888.00 2002-10-06 22:53:27.268 279 15726.53 526.38 57298.59 88888.00 2002-10-06 22:53:28.268 279 15726.01 527.00 57298.71 88888.00 2002-10-06 22:53:29.268 279 15726.14 526.75 57298.59 88888.00 2002-10-06 22:53:30.268 279 15725.62 527.25 57298.46 88888.00 2002-10-06 22:53:31.268 279 15725.75 526.63 57298.22 88888.00 2002-10-06 22:53:32.268 279 15725.88 526.75 57298.22 88888.00 2002-10-06 22:53:33.268 279 15725.49 527.00 57299.32 88888.00 2002-10-06 22:53:34.268 279 15725.75 527.12 57298.95 88888.00 2002-10-06 22:53:35.268 279 15725.10 526.63 57298.59 88888.00 2002-10-06 22:53:36.268 279 15725.75 525.88 57298.22 88888.00 2002-10-06 22:53:37.268 279 15725.36 527.00 57297.85 88888.00 2002-10-06 22:53:38.268 279 15725.36 526.87 57298.22 88888.00 2002-10-06 22:53:39.268 279 15725.36 526.87 57298.22 88888.00 2002-10-06 22:53:40.268 279 15725.49 526.63 57298.10 88888.00 2002-10-06 22:53:41.268 279 15725.36 526.87 57297.61 88888.00 2002-10-06 22:53:42.268 279 15724.97 527.00 57298.10 88888.00 2002-10-06 22:53:43.268 279 15726.01 527.12 57298.10 88888.00 2002-10-06 22:53:44.268 279 15725.49 527.00 57298.34 88888.00 2002-10-06 22:53:45.268 279 15726.01 527.49 57298.10 88888.00 2002-10-06 22:53:46.268 279 15725.88 527.37 57297.49 88888.00 2002-10-06 22:53:47.268 279 15725.49 527.37 57297.98 88888.00 2002-10-06 22:53:48.268 279 15725.75 526.75 57298.22 88888.00 2002-10-06 22:53:49.268 279 15725.62 526.75 57297.85 88888.00 2002-10-06 22:53:50.268 279 15725.23 527.86 57297.85 88888.00 2002-10-06 22:53:51.268 279 15725.36 527.25 57298.10 88888.00 2002-10-06 22:53:52.268 279 15726.14 527.37 57297.98 88888.00 2002-10-06 22:53:53.268 279 15725.49 527.62 57297.49 88888.00 2002-10-06 22:53:54.268 279 15725.36 527.62 57298.34 88888.00 2002-10-06 22:53:55.268 279 15726.27 526.87 57298.10 88888.00 2002-10-06 22:53:56.268 279 15726.14 527.37 57297.61 88888.00 2002-10-06 22:53:57.268 279 15725.88 526.87 57297.24 88888.00 2002-10-06 22:53:58.268 279 15725.75 526.87 57298.34 88888.00 2002-10-06 22:53:59.268 279 15725.49 527.86 57298.34 88888.00 2002-10-06 22:54:00.268 279 15726.01 527.00 57297.98 88888.00 2002-10-06 22:54:01.268 279 15726.79 527.37 57297.98 88888.00 2002-10-06 22:54:02.268 279 15726.40 526.75 57298.22 88888.00 2002-10-06 22:54:03.268 279 15726.40 527.62 57298.71 88888.00 2002-10-06 22:54:04.268 279 15726.66 527.74 57299.20 88888.00 2002-10-06 22:54:05.268 279 15726.92 527.25 57298.46 88888.00 2002-10-06 22:54:06.268 279 15726.79 527.12 57297.85 88888.00 2002-10-06 22:54:07.268 279 15726.79 527.12 57297.98 88888.00 2002-10-06 22:54:08.268 279 15726.14 526.63 57298.10 88888.00 2002-10-06 22:54:09.268 279 15726.66 527.25 57298.34 88888.00 2002-10-06 22:54:10.268 279 15726.40 527.25 57298.10 88888.00 2002-10-06 22:54:11.268 279 15726.27 527.37 57298.34 88888.00 2002-10-06 22:54:12.268 279 15726.40 527.00 57297.73 88888.00 2002-10-06 22:54:13.268 279 15726.79 527.49 57298.34 88888.00 2002-10-06 22:54:14.268 279 15726.14 527.12 57298.46 88888.00 2002-10-06 22:54:15.268 279 15726.53 527.00 57297.98 88888.00 2002-10-06 22:54:16.268 279 15726.40 527.99 57298.83 88888.00 2002-10-06 22:54:17.268 279 15726.92 527.00 57298.22 88888.00 2002-10-06 22:54:18.268 279 15726.79 527.49 57297.98 88888.00 2002-10-06 22:54:19.268 279 15726.27 526.75 57297.61 88888.00 2002-10-06 22:54:20.268 279 15726.14 526.75 57298.34 88888.00 2002-10-06 22:54:21.268 279 15726.01 526.63 57298.34 88888.00 2002-10-06 22:54:22.268 279 15725.88 527.62 57298.34 88888.00 2002-10-06 22:54:23.268 279 15725.49 527.37 57298.46 88888.00 2002-10-06 22:54:24.268 279 15725.49 527.37 57298.83 88888.00 2002-10-06 22:54:25.268 279 15725.88 527.49 57298.59 88888.00 2002-10-06 22:54:26.268 279 15725.49 527.12 57297.85 88888.00 2002-10-06 22:54:27.268 279 15725.49 527.37 57298.46 88888.00 2002-10-06 22:54:28.268 279 15725.49 527.00 57298.71 88888.00 2002-10-06 22:54:29.268 279 15725.62 526.75 57298.34 88888.00 2002-10-06 22:54:30.268 279 15725.36 526.50 57299.07 88888.00 2002-10-06 22:54:31.268 279 15725.10 526.75 57298.34 88888.00 2002-10-06 22:54:32.268 279 15725.36 527.00 57298.34 88888.00 2002-10-06 22:54:33.268 279 15725.10 526.87 57298.34 88888.00 2002-10-06 22:54:34.268 279 15725.49 527.00 57298.46 88888.00 2002-10-06 22:54:35.268 279 15725.23 527.25 57298.10 88888.00 2002-10-06 22:54:36.268 279 15724.97 527.12 57297.85 88888.00 2002-10-06 22:54:37.268 279 15725.10 526.87 57298.10 88888.00 2002-10-06 22:54:38.268 279 15725.10 526.63 57298.83 88888.00 2002-10-06 22:54:39.268 279 15724.97 527.00 57298.22 88888.00 2002-10-06 22:54:40.268 279 15725.23 526.87 57297.85 88888.00 2002-10-06 22:54:41.268 279 15724.45 527.12 57298.46 88888.00 2002-10-06 22:54:42.268 279 15724.84 527.62 57298.10 88888.00 2002-10-06 22:54:43.268 279 15724.71 527.37 57298.71 88888.00 2002-10-06 22:54:44.268 279 15724.84 526.87 57298.22 88888.00 2002-10-06 22:54:45.268 279 15724.84 525.88 57297.85 88888.00 2002-10-06 22:54:46.268 279 15724.97 526.38 57298.22 88888.00 2002-10-06 22:54:47.268 279 15724.58 526.38 57298.34 88888.00 2002-10-06 22:54:48.268 279 15724.58 526.63 57298.22 88888.00 2002-10-06 22:54:49.268 279 15724.06 526.63 57298.59 88888.00 2002-10-06 22:54:50.268 279 15724.32 526.50 57298.34 88888.00 2002-10-06 22:54:51.268 279 15724.32 527.25 57298.34 88888.00 2002-10-06 22:54:52.268 279 15723.80 527.12 57297.61 88888.00 2002-10-06 22:54:53.268 279 15723.93 526.38 57298.46 88888.00 2002-10-06 22:54:54.268 279 15723.41 526.75 57297.98 88888.00 2002-10-06 22:54:55.268 279 15723.80 527.25 57298.71 88888.00 2002-10-06 22:54:56.268 279 15723.28 527.00 57298.22 88888.00 2002-10-06 22:54:57.268 279 15724.45 526.50 57297.85 88888.00 2002-10-06 22:54:58.268 279 15723.41 526.25 57298.34 88888.00 2002-10-06 22:54:59.268 279 15723.54 526.38 57298.34 88888.00 2002-10-06 22:55:00.268 279 15723.67 526.75 57297.98 88888.00 2002-10-06 22:55:01.268 279 15723.80 526.01 57298.46 88888.00 2002-10-06 22:55:02.268 279 15723.67 526.38 57298.46 88888.00 2002-10-06 22:55:03.268 279 15723.54 526.63 57298.46 88888.00 2002-10-06 22:55:04.268 279 15723.54 525.88 57298.22 88888.00 2002-10-06 22:55:05.268 279 15723.02 526.25 57298.34 88888.00 2002-10-06 22:55:06.268 279 15723.28 526.01 57297.73 88888.00 2002-10-06 22:55:07.268 279 15723.02 526.25 57297.98 88888.00 2002-10-06 22:55:08.268 279 15723.41 525.76 57297.85 88888.00 2002-10-06 22:55:09.268 279 15723.15 525.76 57297.85 88888.00 2002-10-06 22:55:10.268 279 15722.89 525.51 57297.98 88888.00 2002-10-06 22:55:11.268 279 15723.41 525.76 57297.73 88888.00 2002-10-06 22:55:12.268 279 15723.67 525.88 57298.46 88888.00 2002-10-06 22:55:13.268 279 15722.76 525.51 57298.10 88888.00 2002-10-06 22:55:14.268 279 15723.54 525.64 57297.98 88888.00 2002-10-06 22:55:15.268 279 15723.54 525.76 57298.10 88888.00 2002-10-06 22:55:16.268 279 15723.02 525.88 57298.10 88888.00 2002-10-06 22:55:17.268 279 15722.89 526.38 57297.61 88888.00 2002-10-06 22:55:18.268 279 15723.28 525.76 57297.85 88888.00 2002-10-06 22:55:19.268 279 15723.15 525.76 57297.61 88888.00 2002-10-06 22:55:20.268 279 15722.89 525.88 57297.85 88888.00 2002-10-06 22:55:21.268 279 15722.89 525.39 57298.71 88888.00 2002-10-06 22:55:22.268 279 15723.02 526.13 57297.85 88888.00 2002-10-06 22:55:23.268 279 15723.02 526.01 57297.61 88888.00 2002-10-06 22:55:24.268 279 15722.37 526.63 57297.12 88888.00 2002-10-06 22:55:25.268 279 15722.63 526.50 57298.22 88888.00 2002-10-06 22:55:26.268 279 15722.37 526.75 57297.12 88888.00 2002-10-06 22:55:27.268 279 15722.50 526.25 57297.36 88888.00 2002-10-06 22:55:28.268 279 15722.24 526.01 57297.85 88888.00 2002-10-06 22:55:29.268 279 15723.41 525.88 57297.85 88888.00 2002-10-06 22:55:30.268 279 15722.63 526.13 57297.24 88888.00 2002-10-06 22:55:31.268 279 15721.85 526.01 57298.22 88888.00 2002-10-06 22:55:32.268 279 15722.37 526.01 57297.73 88888.00 2002-10-06 22:55:33.268 279 15722.63 526.01 57297.49 88888.00 2002-10-06 22:55:34.268 279 15723.02 525.51 57297.61 88888.00 2002-10-06 22:55:35.268 279 15722.89 525.64 57297.61 88888.00 2002-10-06 22:55:36.268 279 15723.54 525.26 57297.61 88888.00 2002-10-06 22:55:37.268 279 15723.41 525.76 57297.98 88888.00 2002-10-06 22:55:38.268 279 15722.89 525.88 57297.61 88888.00 2002-10-06 22:55:39.268 279 15722.50 525.51 57297.98 88888.00 2002-10-06 22:55:40.268 279 15722.76 525.51 57297.49 88888.00 2002-10-06 22:55:41.268 279 15722.37 525.26 57297.85 88888.00 2002-10-06 22:55:42.268 279 15723.54 525.39 57297.24 88888.00 2002-10-06 22:55:43.268 279 15722.76 524.89 57298.10 88888.00 2002-10-06 22:55:44.268 279 15722.63 525.14 57297.85 88888.00 2002-10-06 22:55:45.268 279 15722.89 524.89 57297.85 88888.00 2002-10-06 22:55:46.268 279 15722.89 524.64 57297.49 88888.00 2002-10-06 22:55:47.268 279 15722.50 525.64 57297.49 88888.00 2002-10-06 22:55:48.268 279 15723.28 525.26 57298.10 88888.00 2002-10-06 22:55:49.268 279 15723.28 525.26 57297.85 88888.00 2002-10-06 22:55:50.268 279 15722.89 525.02 57297.85 88888.00 2002-10-06 22:55:51.268 279 15723.28 525.51 57297.49 88888.00 2002-10-06 22:55:52.268 279 15722.76 525.39 57297.61 88888.00 2002-10-06 22:55:53.268 279 15722.76 525.26 57298.10 88888.00 2002-10-06 22:55:54.268 279 15722.89 525.39 57297.61 88888.00 2002-10-06 22:55:55.268 279 15722.89 525.26 57297.85 88888.00 2002-10-06 22:55:56.268 279 15722.37 525.39 57297.12 88888.00 2002-10-06 22:55:57.268 279 15723.28 525.88 57297.49 88888.00 2002-10-06 22:55:58.268 279 15723.15 525.64 57297.61 88888.00 2002-10-06 22:55:59.268 279 15722.37 525.88 57297.49 88888.00 2002-10-06 22:56:00.268 279 15722.63 525.14 57297.49 88888.00 2002-10-06 22:56:01.268 279 15722.37 525.39 57298.46 88888.00 2002-10-06 22:56:02.268 279 15722.11 525.88 57297.61 88888.00 2002-10-06 22:56:03.268 279 15722.50 525.39 57297.24 88888.00 2002-10-06 22:56:04.268 279 15722.24 525.76 57297.98 88888.00 2002-10-06 22:56:05.268 279 15722.37 525.88 57297.24 88888.00 2002-10-06 22:56:06.268 279 15721.85 526.38 57297.85 88888.00 2002-10-06 22:56:07.268 279 15721.46 526.13 57297.73 88888.00 2002-10-06 22:56:08.268 279 15722.11 526.38 57297.36 88888.00 2002-10-06 22:56:09.268 279 15721.46 526.75 57297.36 88888.00 2002-10-06 22:56:10.268 279 15721.72 527.00 57297.12 88888.00 2002-10-06 22:56:11.268 279 15721.85 526.13 57297.98 88888.00 2002-10-06 22:56:12.268 279 15721.20 526.38 57297.73 88888.00 2002-10-06 22:56:13.268 279 15721.72 526.75 57297.00 88888.00 2002-10-06 22:56:14.268 279 15721.07 526.13 57297.61 88888.00 2002-10-06 22:56:15.268 279 15721.07 526.63 57297.73 88888.00 2002-10-06 22:56:16.268 279 15721.07 526.75 57297.49 88888.00 2002-10-06 22:56:17.268 279 15720.55 526.87 57297.61 88888.00 2002-10-06 22:56:18.268 279 15721.07 527.00 57297.49 88888.00 2002-10-06 22:56:19.268 279 15721.33 526.63 57297.98 88888.00 2002-10-06 22:56:20.268 279 15721.20 526.63 57297.73 88888.00 2002-10-06 22:56:21.268 279 15721.33 526.50 57297.85 88888.00 2002-10-06 22:56:22.268 279 15722.11 526.63 57297.85 88888.00 2002-10-06 22:56:23.268 279 15720.68 526.75 57297.85 88888.00 2002-10-06 22:56:24.268 279 15721.59 526.50 57297.49 88888.00 2002-10-06 22:56:25.268 279 15720.42 526.75 57297.61 88888.00 2002-10-06 22:56:26.268 279 15721.33 526.50 57297.61 88888.00 2002-10-06 22:56:27.268 279 15721.72 526.63 57297.49 88888.00 2002-10-06 22:56:28.268 279 15721.07 526.63 57297.73 88888.00 2002-10-06 22:56:29.268 279 15721.20 526.63 57297.98 88888.00 2002-10-06 22:56:30.268 279 15720.42 526.75 57297.49 88888.00 2002-10-06 22:56:31.268 279 15721.85 526.87 57297.36 88888.00 2002-10-06 22:56:32.268 279 15720.94 526.75 57297.73 88888.00 2002-10-06 22:56:33.268 279 15721.72 526.87 57297.24 88888.00 2002-10-06 22:56:34.268 279 15721.07 527.00 57297.36 88888.00 2002-10-06 22:56:35.268 279 15721.20 526.63 57297.24 88888.00 2002-10-06 22:56:36.268 279 15721.85 526.25 57297.49 88888.00 2002-10-06 22:56:37.268 279 15721.46 527.00 57297.00 88888.00 2002-10-06 22:56:38.268 279 15721.85 527.00 57297.61 88888.00 2002-10-06 22:56:39.268 279 15720.81 526.87 57297.24 88888.00 2002-10-06 22:56:40.268 279 15721.85 527.62 57297.49 88888.00 2002-10-06 22:56:41.268 279 15720.81 527.00 57297.49 88888.00 2002-10-06 22:56:42.268 279 15721.72 527.00 57296.51 88888.00 2002-10-06 22:56:43.268 279 15721.33 527.25 57296.75 88888.00 2002-10-06 22:56:44.268 279 15720.94 527.12 57297.98 88888.00 2002-10-06 22:56:45.268 279 15721.59 527.49 57297.73 88888.00 2002-10-06 22:56:46.268 279 15721.72 526.75 57297.61 88888.00 2002-10-06 22:56:47.268 279 15721.85 527.12 57297.61 88888.00 2002-10-06 22:56:48.268 279 15721.72 526.75 57296.88 88888.00 2002-10-06 22:56:49.268 279 15721.46 527.00 57296.75 88888.00 2002-10-06 22:56:50.268 279 15721.46 527.00 57297.24 88888.00 2002-10-06 22:56:51.268 279 15721.07 527.25 57297.12 88888.00 2002-10-06 22:56:52.268 279 15721.59 527.25 57297.12 88888.00 2002-10-06 22:56:53.268 279 15721.46 527.37 57297.24 88888.00 2002-10-06 22:56:54.268 279 15721.46 527.37 57297.24 88888.00 2002-10-06 22:56:55.268 279 15721.98 527.25 57297.36 88888.00 2002-10-06 22:56:56.268 279 15721.85 527.12 57297.24 88888.00 2002-10-06 22:56:57.268 279 15721.59 527.74 57297.98 88888.00 2002-10-06 22:56:58.268 279 15721.98 527.25 57297.12 88888.00 2002-10-06 22:56:59.268 279 15722.11 527.49 57297.49 88888.00 2002-10-06 22:57:00.268 279 15721.59 527.49 57297.49 88888.00 2002-10-06 22:57:01.268 279 15721.59 527.62 57297.24 88888.00 2002-10-06 22:57:02.268 279 15721.85 526.87 57297.00 88888.00 2002-10-06 22:57:03.268 279 15721.72 527.37 57297.85 88888.00 2002-10-06 22:57:04.268 279 15721.98 527.25 57297.00 88888.00 2002-10-06 22:57:05.268 279 15721.98 527.12 57296.88 88888.00 2002-10-06 22:57:06.268 279 15721.72 527.00 57297.73 88888.00 2002-10-06 22:57:07.268 279 15721.72 527.37 57296.88 88888.00 2002-10-06 22:57:08.268 279 15721.07 527.00 57297.12 88888.00 2002-10-06 22:57:09.268 279 15721.85 527.86 57297.36 88888.00 2002-10-06 22:57:10.268 279 15721.46 527.00 57297.49 88888.00 2002-10-06 22:57:11.268 279 15721.85 526.87 57297.73 88888.00 2002-10-06 22:57:12.268 279 15721.59 527.37 57297.98 88888.00 2002-10-06 22:57:13.268 279 15721.85 526.63 57297.12 88888.00 2002-10-06 22:57:14.268 279 15722.11 526.87 57297.24 88888.00 2002-10-06 22:57:15.268 279 15722.37 526.87 57297.73 88888.00 2002-10-06 22:57:16.268 279 15721.72 527.37 57297.49 88888.00 2002-10-06 22:57:17.268 279 15722.37 527.37 57297.61 88888.00 2002-10-06 22:57:18.268 279 15721.72 527.62 57297.24 88888.00 2002-10-06 22:57:19.268 279 15721.98 526.63 57296.27 88888.00 2002-10-06 22:57:20.268 279 15722.11 527.37 57297.36 88888.00 2002-10-06 22:57:21.268 279 15721.98 527.62 57298.10 88888.00 2002-10-06 22:57:22.268 279 15721.98 527.74 57297.36 88888.00 2002-10-06 22:57:23.268 279 15721.98 526.63 57297.73 88888.00 2002-10-06 22:57:24.268 279 15722.37 527.62 57297.73 88888.00 2002-10-06 22:57:25.268 279 15722.37 527.86 57297.12 88888.00 2002-10-06 22:57:26.268 279 15721.85 527.86 57296.75 88888.00 2002-10-06 22:57:27.268 279 15722.50 528.11 57297.61 88888.00 2002-10-06 22:57:28.268 279 15722.50 528.24 57296.75 88888.00 2002-10-06 22:57:29.268 279 15722.24 526.87 57297.24 88888.00 2002-10-06 22:57:30.268 279 15722.11 527.62 57296.88 88888.00 2002-10-06 22:57:31.268 279 15722.50 527.37 57297.24 88888.00 2002-10-06 22:57:32.268 279 15722.89 527.49 57297.73 88888.00 2002-10-06 22:57:33.268 279 15722.89 527.37 57298.10 88888.00 2002-10-06 22:57:34.268 279 15722.89 527.49 57297.49 88888.00 2002-10-06 22:57:35.268 279 15723.15 527.74 57297.12 88888.00 2002-10-06 22:57:36.268 279 15723.15 527.99 57297.73 88888.00 2002-10-06 22:57:37.268 279 15722.76 527.86 57297.61 88888.00 2002-10-06 22:57:38.268 279 15723.02 527.62 57297.12 88888.00 2002-10-06 22:57:39.268 279 15722.11 527.37 57297.36 88888.00 2002-10-06 22:57:40.268 279 15723.67 527.86 57297.85 88888.00 2002-10-06 22:57:41.268 279 15723.41 527.86 57297.49 88888.00 2002-10-06 22:57:42.268 279 15722.63 528.24 57297.61 88888.00 2002-10-06 22:57:43.268 279 15723.15 527.49 57297.49 88888.00 2002-10-06 22:57:44.268 279 15722.89 527.25 57297.73 88888.00 2002-10-06 22:57:45.268 279 15723.80 527.86 57298.10 88888.00 2002-10-06 22:57:46.268 279 15723.54 527.62 57297.73 88888.00 2002-10-06 22:57:47.268 279 15723.67 527.00 57297.49 88888.00 2002-10-06 22:57:48.268 279 15723.67 527.49 57297.98 88888.00 2002-10-06 22:57:49.268 279 15723.67 527.49 57297.61 88888.00 2002-10-06 22:57:50.268 279 15723.80 527.37 57298.10 88888.00 2002-10-06 22:57:51.268 279 15723.67 527.62 57298.22 88888.00 2002-10-06 22:57:52.268 279 15724.32 527.99 57297.49 88888.00 2002-10-06 22:57:53.268 279 15723.67 528.11 57298.34 88888.00 2002-10-06 22:57:54.268 279 15724.32 527.25 57298.46 88888.00 2002-10-06 22:57:55.268 279 15723.67 527.37 57297.98 88888.00 2002-10-06 22:57:56.268 279 15724.19 527.74 57298.34 88888.00 2002-10-06 22:57:57.268 279 15723.80 527.25 57298.10 88888.00 2002-10-06 22:57:58.268 279 15723.54 528.11 57297.85 88888.00 2002-10-06 22:57:59.268 279 15724.45 527.12 57298.59 88888.00 2002-10-06 22:58:00.268 279 15724.32 527.62 57298.71 88888.00 2002-10-06 22:58:01.268 279 15723.93 527.62 57298.59 88888.00 2002-10-06 22:58:02.268 279 15724.06 527.62 57299.20 88888.00 2002-10-06 22:58:03.268 279 15723.80 527.86 57298.46 88888.00 2002-10-06 22:58:04.268 279 15723.93 527.74 57298.46 88888.00 2002-10-06 22:58:05.268 279 15724.45 526.87 57298.71 88888.00 2002-10-06 22:58:06.268 279 15724.45 527.62 57298.83 88888.00 2002-10-06 22:58:07.268 279 15723.93 527.74 57298.10 88888.00 2002-10-06 22:58:08.268 279 15724.58 528.73 57298.22 88888.00 2002-10-06 22:58:09.268 279 15724.58 527.37 57298.34 88888.00 2002-10-06 22:58:10.268 279 15724.45 527.74 57298.59 88888.00 2002-10-06 22:58:11.268 279 15724.19 528.11 57298.59 88888.00 2002-10-06 22:58:12.268 279 15724.19 528.24 57298.83 88888.00 2002-10-06 22:58:13.268 279 15724.06 527.86 57298.71 88888.00 2002-10-06 22:58:14.268 279 15723.93 528.11 57299.07 88888.00 2002-10-06 22:58:15.268 279 15723.41 528.11 57299.20 88888.00 2002-10-06 22:58:16.268 279 15723.80 528.36 57298.83 88888.00 2002-10-06 22:58:17.268 279 15724.45 528.24 57298.34 88888.00 2002-10-06 22:58:18.268 279 15724.19 528.24 57298.71 88888.00 2002-10-06 22:58:19.268 279 15724.32 528.48 57299.20 88888.00 2002-10-06 22:58:20.268 279 15724.06 527.86 57299.07 88888.00 2002-10-06 22:58:21.268 279 15724.19 527.86 57298.59 88888.00 2002-10-06 22:58:22.268 279 15724.45 528.24 57298.71 88888.00 2002-10-06 22:58:23.268 279 15723.93 528.36 57298.71 88888.00 2002-10-06 22:58:24.268 279 15723.67 527.62 57299.44 88888.00 2002-10-06 22:58:25.268 279 15723.80 527.86 57298.95 88888.00 2002-10-06 22:58:26.268 279 15723.54 527.74 57299.44 88888.00 2002-10-06 22:58:27.268 279 15723.67 528.11 57299.32 88888.00 2002-10-06 22:58:28.268 279 15723.93 528.11 57298.95 88888.00 2002-10-06 22:58:29.268 279 15724.32 527.37 57298.71 88888.00 2002-10-06 22:58:30.268 279 15723.93 527.49 57298.71 88888.00 2002-10-06 22:58:31.268 279 15723.93 527.86 57299.07 88888.00 2002-10-06 22:58:32.268 279 15724.19 528.48 57299.32 88888.00 2002-10-06 22:58:33.268 279 15724.19 528.24 57299.07 88888.00 2002-10-06 22:58:34.268 279 15723.93 528.24 57299.20 88888.00 2002-10-06 22:58:35.268 279 15723.80 528.48 57298.83 88888.00 2002-10-06 22:58:36.268 279 15724.19 528.36 57298.95 88888.00 2002-10-06 22:58:37.268 279 15723.54 528.24 57299.69 88888.00 2002-10-06 22:58:38.268 279 15723.67 528.24 57298.95 88888.00 2002-10-06 22:58:39.268 279 15723.41 528.61 57298.83 88888.00 2002-10-06 22:58:40.268 279 15723.28 528.11 57298.95 88888.00 2002-10-06 22:58:41.268 279 15723.93 528.61 57299.57 88888.00 2002-10-06 22:58:42.268 279 15723.67 528.61 57298.95 88888.00 2002-10-06 22:58:43.268 279 15723.28 528.61 57299.07 88888.00 2002-10-06 22:58:44.268 279 15723.28 528.11 57299.44 88888.00 2002-10-06 22:58:45.268 279 15723.93 528.36 57299.20 88888.00 2002-10-06 22:58:46.268 279 15723.54 528.11 57299.07 88888.00 2002-10-06 22:58:47.268 279 15723.67 528.24 57298.95 88888.00 2002-10-06 22:58:48.268 279 15723.93 527.99 57299.07 88888.00 2002-10-06 22:58:49.268 279 15723.67 528.98 57298.95 88888.00 2002-10-06 22:58:50.268 279 15723.67 528.24 57298.71 88888.00 2002-10-06 22:58:51.268 279 15722.76 527.86 57299.20 88888.00 2002-10-06 22:58:52.268 279 15722.76 528.73 57299.32 88888.00 2002-10-06 22:58:53.268 279 15723.41 528.73 57299.07 88888.00 2002-10-06 22:58:54.268 279 15723.28 528.73 57298.59 88888.00 2002-10-06 22:58:55.268 279 15723.15 528.61 57299.07 88888.00 2002-10-06 22:58:56.268 279 15723.15 528.73 57299.81 88888.00 2002-10-06 22:58:57.268 279 15723.02 528.48 57299.69 88888.00 2002-10-06 22:58:58.268 279 15722.89 528.73 57299.69 88888.00 2002-10-06 22:58:59.268 279 15722.76 528.98 57299.20 88888.00 2002-10-06 22:59:00.268 279 15723.02 528.86 57299.57 88888.00 2002-10-06 22:59:01.268 279 15723.28 528.86 57299.07 88888.00 2002-10-06 22:59:02.268 279 15722.37 528.86 57298.83 88888.00 2002-10-06 22:59:03.268 279 15722.89 529.60 57299.07 88888.00 2002-10-06 22:59:04.268 279 15723.28 529.23 57298.95 88888.00 2002-10-06 22:59:05.268 279 15722.89 529.48 57298.83 88888.00 2002-10-06 22:59:06.268 279 15722.76 529.35 57299.32 88888.00 2002-10-06 22:59:07.268 279 15723.41 529.23 57298.95 88888.00 2002-10-06 22:59:08.268 279 15722.76 529.10 57299.44 88888.00 2002-10-06 22:59:09.268 279 15723.41 529.35 57299.69 88888.00 2002-10-06 22:59:10.268 279 15722.50 529.60 57299.57 88888.00 2002-10-06 22:59:11.268 279 15723.02 529.97 57299.20 88888.00 2002-10-06 22:59:12.268 279 15722.76 529.72 57298.83 88888.00 2002-10-06 22:59:13.268 279 15722.89 529.60 57299.20 88888.00 2002-10-06 22:59:14.268 279 15723.02 529.35 57298.95 88888.00 2002-10-06 22:59:15.268 279 15722.11 529.85 57299.07 88888.00 2002-10-06 22:59:16.268 279 15723.15 529.85 57299.07 88888.00 2002-10-06 22:59:17.268 279 15721.72 530.09 57298.95 88888.00 2002-10-06 22:59:18.268 279 15722.24 529.35 57298.95 88888.00 2002-10-06 22:59:19.268 279 15722.24 529.97 57299.07 88888.00 2002-10-06 22:59:20.268 279 15723.02 528.98 57298.95 88888.00 2002-10-06 22:59:21.268 279 15722.50 530.22 57299.20 88888.00 2002-10-06 22:59:22.268 279 15722.76 529.60 57299.20 88888.00 2002-10-06 22:59:23.268 279 15722.37 529.85 57299.07 88888.00 2002-10-06 22:59:24.268 279 15723.15 529.97 57298.95 88888.00 2002-10-06 22:59:25.268 279 15722.76 529.97 57298.34 88888.00 2002-10-06 22:59:26.268 279 15722.37 530.59 57298.22 88888.00 2002-10-06 22:59:27.268 279 15722.89 530.22 57298.46 88888.00 2002-10-06 22:59:28.268 279 15722.37 530.09 57298.83 88888.00 2002-10-06 22:59:29.268 279 15722.37 529.60 57299.32 88888.00 2002-10-06 22:59:30.268 279 15722.50 529.72 57298.83 88888.00 2002-10-06 22:59:31.268 279 15723.15 529.72 57298.34 88888.00 2002-10-06 22:59:32.268 279 15722.50 529.85 57298.71 88888.00 2002-10-06 22:59:33.268 279 15722.63 529.72 57299.07 88888.00 2002-10-06 22:59:34.268 279 15723.15 529.60 57298.59 88888.00 2002-10-06 22:59:35.268 279 15723.15 529.97 57298.34 88888.00 2002-10-06 22:59:36.268 279 15722.63 529.48 57299.07 88888.00 2002-10-06 22:59:37.268 279 15722.63 529.85 57298.22 88888.00 2002-10-06 22:59:38.268 279 15722.63 530.22 57298.95 88888.00 2002-10-06 22:59:39.268 279 15722.63 529.97 57298.71 88888.00 2002-10-06 22:59:40.268 279 15723.80 529.85 57298.59 88888.00 2002-10-06 22:59:41.268 279 15723.02 530.22 57298.22 88888.00 2002-10-06 22:59:42.268 279 15723.28 529.72 57298.59 88888.00 2002-10-06 22:59:43.268 279 15723.28 529.85 57298.22 88888.00 2002-10-06 22:59:44.268 279 15722.76 529.48 57298.83 88888.00 2002-10-06 22:59:45.268 279 15723.15 530.09 57298.95 88888.00 2002-10-06 22:59:46.268 279 15722.89 529.85 57298.71 88888.00 2002-10-06 22:59:47.268 279 15723.93 530.09 57298.34 88888.00 2002-10-06 22:59:48.268 279 15722.76 529.23 57298.59 88888.00 2002-10-06 22:59:49.268 279 15723.54 529.72 57298.59 88888.00 2002-10-06 22:59:50.268 279 15724.45 530.22 57298.59 88888.00 2002-10-06 22:59:51.268 279 15723.93 530.59 57298.83 88888.00 2002-10-06 22:59:52.268 279 15723.93 529.72 57299.07 88888.00 2002-10-06 22:59:53.268 279 15724.19 529.48 57298.95 88888.00 2002-10-06 22:59:54.268 279 15724.06 529.97 57298.71 88888.00 2002-10-06 22:59:55.268 279 15724.19 530.09 57299.20 88888.00 2002-10-06 23:00:00.268 279 15724.06 529.23 57299.20 88888.00 2002-10-06 23:00:01.268 279 15724.71 530.22 57299.20 88888.00 2002-10-06 23:00:02.268 279 15724.32 529.48 57299.07 88888.00 2002-10-06 23:00:03.268 279 15724.19 530.09 57298.95 88888.00 2002-10-06 23:00:04.268 279 15725.23 530.34 57299.07 88888.00 2002-10-06 23:00:05.268 279 15725.23 529.48 57298.83 88888.00 2002-10-06 23:00:06.268 279 15725.75 529.35 57298.71 88888.00 2002-10-06 23:00:07.268 279 15724.84 529.48 57299.20 88888.00 2002-10-06 23:00:08.268 279 15725.75 529.72 57299.57 88888.00 2002-10-06 23:00:09.268 279 15725.36 530.09 57299.57 88888.00 2002-10-06 23:00:10.268 279 15726.01 529.60 57299.32 88888.00 2002-10-06 23:00:11.268 279 15725.10 530.09 57299.44 88888.00 2002-10-06 23:00:12.268 279 15726.14 528.98 57299.32 88888.00 2002-10-06 23:00:13.268 279 15726.53 529.35 57299.44 88888.00 2002-10-06 23:00:14.268 279 15725.88 529.97 57299.32 88888.00 2002-10-06 23:00:15.268 279 15726.27 529.97 57299.57 88888.00 2002-10-06 23:00:16.268 279 15726.14 529.60 57299.69 88888.00 2002-10-06 23:00:17.268 279 15726.27 529.10 57299.44 88888.00 2002-10-06 23:00:18.268 279 15726.14 529.60 57299.69 88888.00 2002-10-06 23:00:19.268 279 15726.92 529.48 57300.18 88888.00 2002-10-06 23:00:20.268 279 15726.53 529.48 57299.44 88888.00 2002-10-06 23:00:21.268 279 15727.31 529.48 57299.07 88888.00 2002-10-06 23:00:22.268 279 15726.40 529.10 57300.05 88888.00 2002-10-06 23:00:23.268 279 15727.57 529.10 57299.69 88888.00 2002-10-06 23:00:24.268 279 15726.92 529.97 57299.44 88888.00 2002-10-06 23:00:25.268 279 15727.31 529.23 57300.05 88888.00 2002-10-06 23:00:26.268 279 15727.18 529.23 57300.05 88888.00 2002-10-06 23:00:27.268 279 15727.31 529.35 57300.30 88888.00 2002-10-06 23:00:28.268 279 15727.83 529.35 57299.44 88888.00 2002-10-06 23:00:29.268 279 15726.79 529.23 57300.05 88888.00 2002-10-06 23:00:30.268 279 15727.18 529.60 57300.66 88888.00 2002-10-06 23:00:31.268 279 15728.09 529.23 57300.05 88888.00 2002-10-06 23:00:32.268 279 15727.96 529.35 57300.18 88888.00 2002-10-06 23:00:33.268 279 15727.83 529.72 57300.05 88888.00 2002-10-06 23:00:34.268 279 15728.09 529.48 57299.81 88888.00 2002-10-06 23:00:35.268 279 15728.09 528.98 57299.81 88888.00 2002-10-06 23:00:36.268 279 15727.57 529.35 57300.42 88888.00 2002-10-06 23:00:37.268 279 15727.57 529.35 57300.79 88888.00 2002-10-06 23:00:38.268 279 15728.09 529.48 57300.18 88888.00 2002-10-06 23:00:39.268 279 15728.22 529.35 57300.18 88888.00 2002-10-06 23:00:40.268 279 15727.31 529.10 57300.42 88888.00 2002-10-06 23:00:41.268 279 15728.74 529.23 57300.79 88888.00 2002-10-06 23:00:42.268 279 15728.09 529.72 57300.66 88888.00 2002-10-06 23:00:43.268 279 15728.61 529.48 57300.18 88888.00 2002-10-06 23:00:44.268 279 15727.83 529.23 57300.54 88888.00 2002-10-06 23:00:45.268 279 15727.83 528.98 57300.54 88888.00 2002-10-06 23:00:46.268 279 15727.96 528.98 57300.91 88888.00 2002-10-06 23:00:47.268 279 15728.22 529.23 57300.30 88888.00 2002-10-06 23:00:48.268 279 15729.00 529.72 57300.30 88888.00 2002-10-06 23:00:49.268 279 15727.57 529.23 57300.66 88888.00 2002-10-06 23:00:50.268 279 15728.35 528.98 57301.40 88888.00 2002-10-06 23:00:51.268 279 15727.83 529.10 57300.66 88888.00 2002-10-06 23:00:52.268 279 15727.83 529.23 57301.28 88888.00 2002-10-06 23:00:53.268 279 15727.70 529.35 57300.42 88888.00 2002-10-06 23:00:54.268 279 15727.70 529.48 57301.03 88888.00 2002-10-06 23:00:55.268 279 15727.57 529.60 57300.91 88888.00 2002-10-06 23:00:56.268 279 15726.92 528.98 57301.28 88888.00 2002-10-06 23:00:57.268 279 15727.44 529.10 57300.54 88888.00 2002-10-06 23:00:58.268 279 15727.44 529.10 57300.79 88888.00 2002-10-06 23:00:59.268 279 15727.57 529.35 57301.52 88888.00 2002-10-06 23:01:00.268 279 15727.18 529.48 57301.03 88888.00 2002-10-06 23:01:01.268 279 15727.31 529.35 57301.16 88888.00 2002-10-06 23:01:02.268 279 15727.70 528.98 57300.66 88888.00 2002-10-06 23:01:03.268 279 15726.92 528.86 57301.52 88888.00 2002-10-06 23:01:04.268 279 15727.44 529.60 57301.03 88888.00 2002-10-06 23:01:05.268 279 15727.18 528.86 57300.42 88888.00 2002-10-06 23:01:06.268 279 15727.44 528.48 57301.28 88888.00 2002-10-06 23:01:07.268 279 15726.79 528.48 57300.91 88888.00 2002-10-06 23:01:08.268 279 15727.31 528.86 57300.91 88888.00 2002-10-06 23:01:09.268 279 15727.18 528.98 57301.03 88888.00 2002-10-06 23:01:10.268 279 15727.44 528.36 57301.16 88888.00 2002-10-06 23:01:11.268 279 15727.18 528.11 57301.16 88888.00 2002-10-06 23:01:12.268 279 15727.44 528.11 57301.52 88888.00 2002-10-06 23:01:13.268 279 15727.18 528.48 57300.91 88888.00 2002-10-06 23:01:14.268 279 15726.40 527.99 57301.28 88888.00 2002-10-06 23:01:15.268 279 15727.18 528.24 57301.52 88888.00 2002-10-06 23:01:16.268 279 15727.18 528.24 57301.16 88888.00 2002-10-06 23:01:17.268 279 15726.92 528.24 57301.03 88888.00 2002-10-06 23:01:18.268 279 15728.48 528.36 57300.91 88888.00 2002-10-06 23:01:19.268 279 15726.66 527.86 57301.52 88888.00 2002-10-06 23:01:20.268 279 15727.05 527.99 57301.64 88888.00 2002-10-06 23:01:21.268 279 15726.79 527.86 57301.77 88888.00 2002-10-06 23:01:22.268 279 15727.57 527.99 57301.52 88888.00 2002-10-06 23:01:23.268 279 15726.66 527.99 57301.28 88888.00 2002-10-06 23:01:24.268 279 15726.66 528.24 57302.13 88888.00 2002-10-06 23:01:25.268 279 15727.05 528.24 57301.52 88888.00 2002-10-06 23:01:26.268 279 15726.66 527.99 57301.40 88888.00 2002-10-06 23:01:27.268 279 15727.31 528.11 57301.77 88888.00 2002-10-06 23:01:28.268 279 15727.18 528.36 57302.50 88888.00 2002-10-06 23:01:29.268 279 15726.79 527.99 57300.91 88888.00 2002-10-06 23:01:30.268 279 15726.66 527.99 57301.77 88888.00 2002-10-06 23:01:31.268 279 15727.18 527.99 57301.28 88888.00 2002-10-06 23:01:32.268 279 15727.05 527.74 57301.28 88888.00 2002-10-06 23:01:33.268 279 15726.92 527.62 57301.52 88888.00 2002-10-06 23:01:34.268 279 15726.53 527.12 57301.64 88888.00 2002-10-06 23:01:35.268 279 15726.53 528.24 57301.40 88888.00 2002-10-06 23:01:36.268 279 15726.92 527.74 57301.40 88888.00 2002-10-06 23:01:37.268 279 15726.92 527.62 57301.28 88888.00 2002-10-06 23:01:38.268 279 15726.79 527.62 57301.64 88888.00 2002-10-06 23:01:39.268 279 15726.53 527.74 57301.16 88888.00 2002-10-06 23:01:40.268 279 15726.79 527.62 57301.28 88888.00 2002-10-06 23:01:41.268 279 15726.40 527.25 57301.64 88888.00 2002-10-06 23:01:42.268 279 15727.31 526.50 57301.64 88888.00 2002-10-06 23:01:43.268 279 15727.18 527.37 57301.52 88888.00 2002-10-06 23:01:44.268 279 15726.79 527.00 57301.28 88888.00 2002-10-06 23:01:45.268 279 15727.05 526.87 57301.64 88888.00 2002-10-06 23:01:46.268 279 15726.53 526.87 57301.52 88888.00 2002-10-06 23:01:47.268 279 15726.79 527.25 57301.89 88888.00 2002-10-06 23:01:48.268 279 15725.75 526.13 57301.89 88888.00 2002-10-06 23:01:49.268 279 15726.66 526.87 57301.77 88888.00 2002-10-06 23:01:50.268 279 15726.01 526.01 57302.25 88888.00 2002-10-06 23:01:51.268 279 15727.05 526.50 57301.40 88888.00 2002-10-06 23:01:52.268 279 15726.40 526.13 57301.77 88888.00 2002-10-06 23:01:53.268 279 15726.66 526.01 57301.40 88888.00 2002-10-06 23:01:54.268 279 15726.14 526.01 57302.50 88888.00 2002-10-06 23:01:55.268 279 15725.88 526.38 57301.89 88888.00 2002-10-06 23:01:56.268 279 15726.79 526.38 57301.52 88888.00 2002-10-06 23:01:57.268 279 15727.31 526.50 57301.89 88888.00 2002-10-06 23:01:58.268 279 15727.05 525.88 57301.16 88888.00 2002-10-06 23:01:59.268 279 15726.40 526.75 57301.40 88888.00 2002-10-06 23:02:00.268 279 15726.92 526.01 57301.28 88888.00 2002-10-06 23:02:01.268 279 15726.92 525.76 57301.64 88888.00 2002-10-06 23:02:02.268 279 15726.92 526.13 57301.77 88888.00 2002-10-06 23:02:03.268 279 15726.79 525.88 57301.40 88888.00 2002-10-06 23:02:04.268 279 15727.31 525.76 57302.01 88888.00 2002-10-06 23:02:05.268 279 15727.18 525.51 57302.62 88888.00 2002-10-06 23:02:06.268 279 15726.79 525.26 57302.13 88888.00 2002-10-06 23:02:07.268 279 15726.40 525.51 57302.25 88888.00 2002-10-06 23:02:08.268 279 15726.79 525.02 57301.89 88888.00 2002-10-06 23:02:09.268 279 15726.66 525.14 57301.77 88888.00 2002-10-06 23:02:10.268 279 15726.66 525.64 57301.77 88888.00 2002-10-06 23:02:11.268 279 15726.79 525.64 57302.13 88888.00 2002-10-06 23:02:12.268 279 15726.92 525.64 57302.25 88888.00 2002-10-06 23:02:13.268 279 15726.92 525.64 57301.89 88888.00 2002-10-06 23:02:14.268 279 15726.40 525.26 57300.91 88888.00 2002-10-06 23:02:15.268 279 15727.05 525.64 57301.77 88888.00 2002-10-06 23:02:16.268 279 15727.57 525.51 57302.13 88888.00 2002-10-06 23:02:17.268 279 15727.05 525.02 57302.13 88888.00 2002-10-06 23:02:18.268 279 15727.05 525.26 57301.89 88888.00 2002-10-06 23:02:19.268 279 15727.18 525.02 57301.52 88888.00 2002-10-06 23:02:20.268 279 15726.92 524.89 57301.64 88888.00 2002-10-06 23:02:21.268 279 15726.92 525.76 57302.01 88888.00 2002-10-06 23:02:22.268 279 15727.05 525.02 57301.77 88888.00 2002-10-06 23:02:23.268 279 15727.31 525.26 57301.28 88888.00 2002-10-06 23:02:24.268 279 15726.53 524.52 57301.89 88888.00 2002-10-06 23:02:25.268 279 15727.44 525.26 57301.52 88888.00 2002-10-06 23:02:26.268 279 15727.57 525.14 57301.64 88888.00 2002-10-06 23:02:27.268 279 15726.79 525.88 57301.89 88888.00 2002-10-06 23:02:28.268 279 15726.66 525.14 57301.64 88888.00 2002-10-06 23:02:29.268 279 15726.79 525.39 57301.40 88888.00 2002-10-06 23:02:30.268 279 15727.44 525.26 57301.77 88888.00 2002-10-06 23:02:31.268 279 15727.31 525.88 57301.16 88888.00 2002-10-06 23:02:32.268 279 15726.66 525.39 57301.89 88888.00 2002-10-06 23:02:33.268 279 15726.79 525.64 57301.89 88888.00 2002-10-06 23:02:34.268 279 15727.57 525.64 57301.40 88888.00 2002-10-06 23:02:35.268 279 15727.05 525.64 57301.64 88888.00 2002-10-06 23:02:36.268 279 15727.05 525.64 57302.25 88888.00 2002-10-06 23:02:37.268 279 15726.92 525.88 57301.52 88888.00 2002-10-06 23:02:38.268 279 15726.92 525.39 57301.52 88888.00 2002-10-06 23:02:39.268 279 15727.44 525.64 57301.40 88888.00 2002-10-06 23:02:40.268 279 15727.44 525.26 57301.52 88888.00 2002-10-06 23:02:41.268 279 15727.31 525.14 57301.16 88888.00 2002-10-06 23:02:42.268 279 15728.22 525.76 57301.89 88888.00 2002-10-06 23:02:43.268 279 15727.31 525.51 57301.89 88888.00 2002-10-06 23:02:44.268 279 15726.79 525.51 57301.77 88888.00 2002-10-06 23:02:45.268 279 15727.83 525.51 57301.77 88888.00 2002-10-06 23:02:46.268 279 15727.57 525.02 57301.77 88888.00 2002-10-06 23:02:47.268 279 15727.57 526.01 57301.64 88888.00 2002-10-06 23:02:48.268 279 15727.31 524.89 57302.13 88888.00 2002-10-06 23:02:49.268 279 15727.44 525.02 57302.01 88888.00 2002-10-06 23:02:50.268 279 15727.05 524.77 57301.77 88888.00 2002-10-06 23:02:51.268 279 15727.70 525.02 57301.77 88888.00 2002-10-06 23:02:52.268 279 15727.70 524.77 57302.13 88888.00 2002-10-06 23:02:53.268 279 15727.31 525.64 57301.89 88888.00 2002-10-06 23:02:54.268 279 15727.31 525.39 57301.77 88888.00 2002-10-06 23:02:55.268 279 15726.92 525.26 57302.01 88888.00 2002-10-06 23:02:56.268 279 15727.57 525.51 57302.01 88888.00 2002-10-06 23:02:57.268 279 15727.70 524.52 57301.89 88888.00 2002-10-06 23:02:58.268 279 15727.57 525.64 57302.38 88888.00 2002-10-06 23:02:59.268 279 15727.31 526.01 57301.28 88888.00 2002-10-06 23:03:00.268 279 15727.57 525.51 57302.38 88888.00 2002-10-06 23:03:01.268 279 15727.57 525.64 57301.40 88888.00 2002-10-06 23:03:02.268 279 15727.05 525.76 57301.40 88888.00 2002-10-06 23:03:03.268 279 15726.79 525.26 57301.52 88888.00 2002-10-06 23:03:04.268 279 15727.70 525.76 57301.89 88888.00 2002-10-06 23:03:05.268 279 15727.31 525.51 57301.28 88888.00 2002-10-06 23:03:06.268 279 15727.31 525.26 57302.50 88888.00 2002-10-06 23:03:07.268 279 15727.70 525.26 57301.64 88888.00 2002-10-06 23:03:08.268 279 15727.44 524.89 57302.01 88888.00 2002-10-06 23:03:09.268 279 15727.57 525.26 57301.28 88888.00 2002-10-06 23:03:10.268 279 15727.18 524.77 57302.13 88888.00 2002-10-06 23:03:11.268 279 15727.31 525.02 57301.89 88888.00 2002-10-06 23:03:12.268 279 15727.18 525.51 57301.40 88888.00 2002-10-06 23:03:13.268 279 15727.57 526.13 57302.50 88888.00 2002-10-06 23:03:14.268 279 15727.70 525.88 57302.13 88888.00 2002-10-06 23:03:15.268 279 15727.70 525.02 57301.77 88888.00 2002-10-06 23:03:16.268 279 15727.44 525.14 57302.25 88888.00 2002-10-06 23:03:17.268 279 15727.31 525.39 57301.64 88888.00 2002-10-06 23:03:18.268 279 15727.96 525.14 57301.77 88888.00 2002-10-06 23:03:19.268 279 15727.96 525.51 57302.25 88888.00 2002-10-06 23:03:20.268 279 15727.70 524.77 57301.77 88888.00 2002-10-06 23:03:21.268 279 15728.09 524.64 57301.89 88888.00 2002-10-06 23:03:22.268 279 15727.31 524.77 57302.13 88888.00 2002-10-06 23:03:23.268 279 15727.31 525.14 57301.77 88888.00 2002-10-06 23:03:24.268 279 15727.70 524.64 57302.01 88888.00 2002-10-06 23:03:25.268 279 15727.70 524.52 57301.64 88888.00 2002-10-06 23:03:26.268 279 15727.05 524.40 57301.89 88888.00 2002-10-06 23:03:27.268 279 15727.96 524.89 57302.01 88888.00 2002-10-06 23:03:28.268 279 15728.22 524.89 57301.77 88888.00 2002-10-06 23:03:29.268 279 15727.96 524.40 57302.50 88888.00 2002-10-06 23:03:30.268 279 15728.22 524.77 57301.89 88888.00 2002-10-06 23:03:31.268 279 15728.09 524.40 57302.62 88888.00 2002-10-06 23:03:32.268 279 15727.70 524.27 57302.62 88888.00 2002-10-06 23:03:33.268 279 15728.09 523.65 57301.89 88888.00 2002-10-06 23:03:34.268 279 15728.48 524.03 57302.25 88888.00 2002-10-06 23:03:35.268 279 15728.48 524.27 57301.77 88888.00 2002-10-06 23:03:36.268 279 15728.22 524.27 57302.25 88888.00 2002-10-06 23:03:37.268 279 15728.74 524.03 57302.13 88888.00 2002-10-06 23:03:38.268 279 15728.74 523.03 57302.62 88888.00 2002-10-06 23:03:39.268 279 15728.48 523.90 57302.25 88888.00 2002-10-06 23:03:40.268 279 15728.35 523.65 57302.74 88888.00 2002-10-06 23:03:41.268 279 15728.35 523.41 57302.74 88888.00 2002-10-06 23:03:42.268 279 15728.35 523.65 57302.13 88888.00 2002-10-06 23:03:43.268 279 15728.22 523.78 57302.50 88888.00 2002-10-06 23:03:44.268 279 15728.09 524.27 57302.74 88888.00 2002-10-06 23:03:45.268 279 15728.61 524.27 57303.11 88888.00 2002-10-06 23:03:46.268 279 15728.48 524.27 57302.74 88888.00 2002-10-06 23:03:47.268 279 15728.87 523.28 57302.74 88888.00 2002-10-06 23:03:48.268 279 15729.39 524.27 57302.13 88888.00 2002-10-06 23:03:49.268 279 15729.13 523.90 57302.74 88888.00 2002-10-06 23:03:50.268 279 15729.00 523.65 57302.01 88888.00 2002-10-06 23:03:51.268 279 15728.87 523.53 57301.77 88888.00 2002-10-06 23:03:52.268 279 15729.26 524.15 57302.99 88888.00 2002-10-06 23:03:53.268 279 15729.00 523.78 57302.38 88888.00 2002-10-06 23:03:54.268 279 15729.39 523.65 57302.62 88888.00 2002-10-06 23:03:55.268 279 15728.61 523.78 57302.62 88888.00 2002-10-06 23:03:56.268 279 15729.00 524.27 57302.74 88888.00 2002-10-06 23:03:57.268 279 15729.13 523.53 57303.11 88888.00 2002-10-06 23:03:58.268 279 15729.52 524.03 57303.48 88888.00 2002-10-06 23:03:59.268 279 15729.13 524.40 57303.11 88888.00 2002-10-06 23:04:00.268 279 15729.26 524.27 57303.11 88888.00 2002-10-06 23:04:01.268 279 15729.13 524.40 57302.74 88888.00 2002-10-06 23:04:02.268 279 15728.87 524.40 57302.99 88888.00 2002-10-06 23:04:03.268 279 15730.17 523.65 57303.23 88888.00 2002-10-06 23:04:04.268 279 15729.91 524.27 57303.11 88888.00 2002-10-06 23:04:05.268 279 15729.52 523.90 57303.23 88888.00 2002-10-06 23:04:06.268 279 15730.30 524.03 57302.74 88888.00 2002-10-06 23:04:07.268 279 15729.26 524.27 57302.87 88888.00 2002-10-06 23:04:08.268 279 15729.39 524.52 57302.99 88888.00 2002-10-06 23:04:09.268 279 15730.04 524.27 57303.72 88888.00 2002-10-06 23:04:10.268 279 15729.39 523.90 57302.99 88888.00 2002-10-06 23:04:11.268 279 15730.43 524.52 57303.48 88888.00 2002-10-06 23:04:12.268 279 15730.04 523.78 57303.23 88888.00 2002-10-06 23:04:13.268 279 15730.43 523.78 57302.99 88888.00 2002-10-06 23:04:14.268 279 15730.30 523.90 57302.50 88888.00 2002-10-06 23:04:15.268 279 15730.17 524.03 57303.36 88888.00 2002-10-06 23:04:16.268 279 15730.30 524.27 57302.50 88888.00 2002-10-06 23:04:17.268 279 15730.17 523.41 57302.99 88888.00 2002-10-06 23:04:18.268 279 15730.95 523.41 57302.99 88888.00 2002-10-06 23:04:19.268 279 15730.43 523.53 57303.23 88888.00 2002-10-06 23:04:20.268 279 15730.30 524.03 57303.84 88888.00 2002-10-06 23:04:21.268 279 15730.04 523.65 57303.11 88888.00 2002-10-06 23:04:22.268 279 15730.56 523.78 57302.74 88888.00 2002-10-06 23:04:23.268 279 15730.95 524.52 57303.48 88888.00 2002-10-06 23:04:24.268 279 15730.95 524.27 57303.84 88888.00 2002-10-06 23:04:25.268 279 15730.56 524.03 57303.60 88888.00 2002-10-06 23:04:26.268 279 15730.69 523.90 57304.21 88888.00 2002-10-06 23:04:27.268 279 15731.21 523.78 57303.72 88888.00 2002-10-06 23:04:28.268 279 15731.08 523.90 57303.60 88888.00 2002-10-06 23:04:29.268 279 15731.47 524.27 57303.60 88888.00 2002-10-06 23:04:30.268 279 15730.82 524.27 57304.33 88888.00 2002-10-06 23:04:31.268 279 15731.73 524.27 57304.21 88888.00 2002-10-06 23:04:32.268 279 15731.60 524.03 57304.09 88888.00 2002-10-06 23:04:33.268 279 15731.86 524.15 57303.96 88888.00 2002-10-06 23:04:34.268 279 15732.12 523.53 57304.46 88888.00 2002-10-06 23:04:35.268 279 15732.38 524.27 57305.07 88888.00 2002-10-06 23:04:36.268 279 15732.38 523.78 57303.72 88888.00 2002-10-06 23:04:37.268 279 15732.51 523.90 57304.21 88888.00 2002-10-06 23:04:38.268 279 15732.38 523.65 57304.46 88888.00 2002-10-06 23:04:39.268 279 15733.55 522.91 57303.96 88888.00 2002-10-06 23:04:40.268 279 15732.51 523.65 57304.82 88888.00 2002-10-06 23:04:41.268 279 15733.42 524.40 57304.58 88888.00 2002-10-06 23:04:42.268 279 15733.29 524.15 57304.33 88888.00 2002-10-06 23:04:43.268 279 15732.90 523.78 57304.33 88888.00 2002-10-06 23:04:44.268 279 15733.55 523.78 57304.33 88888.00 2002-10-06 23:04:45.268 279 15733.16 523.78 57304.58 88888.00 2002-10-06 23:04:46.268 279 15733.94 523.41 57304.58 88888.00 2002-10-06 23:04:47.268 279 15733.29 523.03 57304.46 88888.00 2002-10-06 23:04:48.268 279 15734.59 523.53 57304.82 88888.00 2002-10-06 23:04:49.268 279 15734.07 522.91 57304.70 88888.00 2002-10-06 23:04:50.268 279 15733.94 522.91 57304.70 88888.00 2002-10-06 23:04:51.268 279 15733.94 522.66 57304.82 88888.00 2002-10-06 23:04:52.268 279 15734.20 523.53 57304.70 88888.00 2002-10-06 23:04:53.268 279 15733.81 522.91 57304.82 88888.00 2002-10-06 23:04:54.268 279 15734.46 523.41 57304.82 88888.00 2002-10-06 23:04:55.268 279 15734.07 524.03 57304.82 88888.00 2002-10-06 23:04:56.268 279 15733.68 523.78 57304.82 88888.00 2002-10-06 23:04:57.268 279 15734.59 523.90 57305.07 88888.00 2002-10-06 23:04:58.268 279 15735.11 523.41 57305.31 88888.00 2002-10-06 23:04:59.268 279 15734.98 523.78 57305.55 88888.00 2002-10-06 23:05:00.268 279 15735.11 523.16 57305.43 88888.00 2002-10-06 23:05:01.268 279 15735.11 523.03 57304.70 88888.00 2002-10-06 23:05:02.268 279 15735.63 523.28 57305.68 88888.00 2002-10-06 23:05:03.268 279 15734.72 523.78 57305.31 88888.00 2002-10-06 23:05:04.268 279 15735.37 523.41 57304.82 88888.00 2002-10-06 23:05:05.268 279 15735.11 523.90 57305.80 88888.00 2002-10-06 23:05:06.268 279 15736.02 523.28 57305.55 88888.00 2002-10-06 23:05:07.268 279 15735.63 523.28 57306.66 88888.00 2002-10-06 23:05:08.268 279 15736.15 523.65 57305.68 88888.00 2002-10-06 23:05:09.268 279 15735.50 523.28 57306.05 88888.00 2002-10-06 23:05:10.268 279 15735.76 523.16 57305.80 88888.00 2002-10-06 23:05:11.268 279 15735.89 523.03 57305.68 88888.00 2002-10-06 23:05:12.268 279 15736.28 523.53 57306.17 88888.00 2002-10-06 23:05:13.268 279 15736.41 523.65 57305.68 88888.00 2002-10-06 23:05:14.268 279 15736.02 523.16 57306.29 88888.00 2002-10-06 23:05:15.268 279 15736.28 523.28 57305.80 88888.00 2002-10-06 23:05:16.268 279 15736.93 523.16 57306.05 88888.00 2002-10-06 23:05:17.268 279 15736.15 523.28 57305.43 88888.00 2002-10-06 23:05:18.268 279 15736.80 522.54 57305.92 88888.00 2002-10-06 23:05:19.268 279 15736.15 522.91 57306.66 88888.00 2002-10-06 23:05:20.268 279 15736.54 522.91 57306.17 88888.00 2002-10-06 23:05:21.268 279 15736.28 523.41 57306.29 88888.00 2002-10-06 23:05:22.268 279 15736.02 523.16 57306.29 88888.00 2002-10-06 23:05:23.268 279 15735.89 523.53 57306.17 88888.00 2002-10-06 23:05:24.268 279 15735.50 523.41 57305.80 88888.00 2002-10-06 23:05:25.268 279 15735.76 523.28 57306.17 88888.00 2002-10-06 23:05:26.268 279 15736.67 523.28 57305.68 88888.00 2002-10-06 23:05:27.268 279 15736.41 523.65 57305.68 88888.00 2002-10-06 23:05:28.268 279 15736.02 523.41 57306.29 88888.00 2002-10-06 23:05:29.268 279 15736.15 523.41 57306.17 88888.00 2002-10-06 23:05:30.268 279 15735.89 523.41 57306.29 88888.00 2002-10-06 23:05:31.268 279 15735.63 523.28 57306.41 88888.00 2002-10-06 23:05:32.268 279 15735.63 523.53 57306.78 88888.00 2002-10-06 23:05:33.268 279 15735.63 523.53 57306.54 88888.00 2002-10-06 23:05:34.268 279 15735.50 523.03 57306.41 88888.00 2002-10-06 23:05:35.268 279 15735.76 523.28 57306.17 88888.00 2002-10-06 23:05:36.268 279 15736.28 523.41 57306.90 88888.00 2002-10-06 23:05:37.268 279 15735.89 523.28 57305.92 88888.00 2002-10-06 23:05:38.268 279 15735.63 523.41 57305.80 88888.00 2002-10-06 23:05:39.268 279 15735.37 523.41 57306.54 88888.00 2002-10-06 23:05:40.268 279 15735.24 522.66 57306.41 88888.00 2002-10-06 23:05:41.268 279 15735.24 523.16 57306.90 88888.00 2002-10-06 23:05:42.268 279 15736.02 522.91 57306.66 88888.00 2002-10-06 23:05:43.268 279 15736.02 522.91 57306.78 88888.00 2002-10-06 23:05:44.268 279 15735.37 522.42 57306.29 88888.00 2002-10-06 23:05:45.268 279 15735.63 523.41 57306.29 88888.00 2002-10-06 23:05:46.268 279 15735.37 523.65 57305.80 88888.00 2002-10-06 23:05:47.268 279 15735.76 522.66 57306.29 88888.00 2002-10-06 23:05:48.268 279 15735.24 523.16 57306.05 88888.00 2002-10-06 23:05:49.268 279 15734.98 523.16 57306.05 88888.00 2002-10-06 23:05:50.268 279 15735.50 522.91 57306.29 88888.00 2002-10-06 23:05:51.268 279 15734.85 523.41 57306.78 88888.00 2002-10-06 23:05:52.268 279 15735.37 523.03 57306.29 88888.00 2002-10-06 23:05:53.268 279 15734.59 522.04 57306.54 88888.00 2002-10-06 23:05:54.268 279 15734.46 522.79 57306.05 88888.00 2002-10-06 23:05:55.268 279 15735.11 522.66 57306.90 88888.00 2002-10-06 23:05:56.268 279 15735.63 522.91 57307.14 88888.00 2002-10-06 23:05:57.268 279 15735.37 522.91 57306.54 88888.00 2002-10-06 23:05:58.268 279 15734.85 523.16 57307.02 88888.00 2002-10-06 23:05:59.268 279 15734.72 522.91 57305.43 88888.00 2002-10-06 23:06:00.268 279 15735.24 523.03 57306.05 88888.00 2002-10-06 23:06:01.268 279 15734.98 522.91 57306.66 88888.00 2002-10-06 23:06:02.268 279 15734.85 522.66 57306.05 88888.00 2002-10-06 23:06:03.268 279 15734.46 523.65 57306.66 88888.00 2002-10-06 23:06:04.268 279 15735.24 522.91 57306.54 88888.00 2002-10-06 23:06:05.268 279 15734.85 522.91 57306.05 88888.00 2002-10-06 23:06:06.268 279 15735.11 522.91 57306.90 88888.00 2002-10-06 23:06:07.268 279 15735.11 522.54 57305.92 88888.00 2002-10-06 23:06:08.268 279 15734.59 522.54 57306.29 88888.00 2002-10-06 23:06:09.268 279 15735.37 522.66 57306.54 88888.00 2002-10-06 23:06:10.268 279 15734.72 523.03 57306.66 88888.00 2002-10-06 23:06:11.268 279 15735.50 522.42 57306.78 88888.00 2002-10-06 23:06:12.268 279 15734.98 523.03 57307.02 88888.00 2002-10-06 23:06:13.268 279 15735.24 523.28 57306.41 88888.00 2002-10-06 23:06:14.268 279 15735.63 522.29 57306.54 88888.00 2002-10-06 23:06:15.268 279 15735.63 523.16 57306.29 88888.00 2002-10-06 23:06:16.268 279 15734.98 522.42 57306.05 88888.00 2002-10-06 23:06:17.268 279 15735.50 522.04 57306.54 88888.00 2002-10-06 23:06:18.268 279 15735.76 522.79 57306.05 88888.00 2002-10-06 23:06:19.268 279 15734.98 522.79 57306.78 88888.00 2002-10-06 23:06:20.268 279 15735.89 522.66 57306.41 88888.00 2002-10-06 23:06:21.268 279 15735.76 522.79 57306.54 88888.00 2002-10-06 23:06:22.268 279 15736.15 522.17 57306.66 88888.00 2002-10-06 23:06:23.268 279 15736.15 522.29 57306.66 88888.00 2002-10-06 23:06:24.268 279 15735.50 521.92 57306.41 88888.00 2002-10-06 23:06:25.268 279 15735.76 522.04 57306.90 88888.00 2002-10-06 23:06:26.268 279 15736.41 522.04 57306.29 88888.00 2002-10-06 23:06:27.268 279 15735.50 522.29 57306.90 88888.00 2002-10-06 23:06:28.268 279 15736.28 521.92 57306.78 88888.00 2002-10-06 23:06:29.268 279 15735.76 521.80 57307.14 88888.00 2002-10-06 23:06:30.268 279 15736.02 522.66 57307.51 88888.00 2002-10-06 23:06:31.268 279 15735.76 522.17 57307.27 88888.00 2002-10-06 23:06:32.268 279 15736.41 521.67 57307.51 88888.00 2002-10-06 23:06:33.268 279 15736.02 522.54 57307.02 88888.00 2002-10-06 23:06:34.268 279 15736.54 521.67 57306.54 88888.00 2002-10-06 23:06:35.268 279 15736.54 522.17 57307.51 88888.00 2002-10-06 23:06:36.268 279 15736.54 522.17 57307.02 88888.00 2002-10-06 23:06:37.268 279 15736.15 521.80 57307.76 88888.00 2002-10-06 23:06:38.268 279 15736.28 522.66 57306.90 88888.00 2002-10-06 23:06:39.268 279 15736.41 522.66 57306.66 88888.00 2002-10-06 23:06:40.268 279 15736.54 522.42 57307.51 88888.00 2002-10-06 23:06:41.268 279 15736.28 522.04 57307.27 88888.00 2002-10-06 23:06:42.268 279 15736.80 521.92 57307.76 88888.00 2002-10-06 23:06:43.268 279 15736.93 522.66 57307.14 88888.00 2002-10-06 23:06:44.268 279 15736.15 522.42 57306.90 88888.00 2002-10-06 23:06:45.268 279 15736.28 522.42 57307.14 88888.00 2002-10-06 23:06:46.268 279 15736.41 521.42 57306.66 88888.00 2002-10-06 23:06:47.268 279 15736.41 522.42 57307.51 88888.00 2002-10-06 23:06:48.268 279 15736.41 521.80 57306.66 88888.00 2002-10-06 23:06:49.268 279 15736.93 522.42 57307.76 88888.00 2002-10-06 23:06:50.268 279 15736.28 522.42 57307.14 88888.00 2002-10-06 23:06:51.268 279 15736.67 522.66 57307.51 88888.00 2002-10-06 23:06:52.268 279 15736.02 521.55 57307.14 88888.00 2002-10-06 23:06:53.268 279 15736.80 521.80 57307.76 88888.00 2002-10-06 23:06:54.268 279 15736.80 521.67 57307.88 88888.00 2002-10-06 23:06:55.268 279 15736.80 522.79 57307.39 88888.00 2002-10-06 23:06:56.268 279 15736.02 522.04 57308.00 88888.00 2002-10-06 23:06:57.268 279 15736.93 522.42 57308.25 88888.00 2002-10-06 23:06:58.268 279 15736.41 521.92 57308.00 88888.00 2002-10-06 23:06:59.268 279 15736.80 522.54 57307.88 88888.00 2002-10-06 23:07:00.268 279 15736.93 522.17 57307.51 88888.00 2002-10-06 23:07:01.268 279 15736.54 522.04 57307.51 88888.00 2002-10-06 23:07:02.268 279 15736.93 522.79 57308.12 88888.00 2002-10-06 23:07:03.268 279 15736.41 522.17 57307.27 88888.00 2002-10-06 23:07:04.268 279 15736.41 522.29 57308.00 88888.00 2002-10-06 23:07:05.268 279 15736.54 521.92 57307.88 88888.00 2002-10-06 23:07:06.268 279 15736.67 522.42 57307.63 88888.00 2002-10-06 23:07:07.268 279 15736.93 522.54 57308.00 88888.00 2002-10-06 23:07:08.268 279 15736.80 522.79 57307.51 88888.00 2002-10-06 23:07:09.268 279 15736.80 522.79 57307.76 88888.00 2002-10-06 23:07:10.268 279 15736.41 522.42 57307.76 88888.00 2002-10-06 23:07:11.268 279 15737.06 522.29 57306.41 88888.00 2002-10-06 23:07:12.268 279 15736.54 522.54 57307.51 88888.00 2002-10-06 23:07:13.268 279 15736.28 521.92 57307.63 88888.00 2002-10-06 23:07:14.268 279 15736.41 522.54 57307.63 88888.00 2002-10-06 23:07:15.268 279 15736.80 523.16 57307.76 88888.00 2002-10-06 23:07:16.268 279 15736.54 522.17 57307.63 88888.00 2002-10-06 23:07:17.268 279 15736.93 522.54 57308.12 88888.00 2002-10-06 23:07:18.268 279 15736.28 522.29 57307.88 88888.00 2002-10-06 23:07:19.268 279 15736.02 522.54 57307.76 88888.00 2002-10-06 23:07:20.268 279 15736.54 522.04 57307.39 88888.00 2002-10-06 23:07:21.268 279 15736.80 522.54 57308.25 88888.00 2002-10-06 23:07:22.268 279 15736.02 521.92 57307.51 88888.00 2002-10-06 23:07:23.268 279 15735.89 521.80 57308.12 88888.00 2002-10-06 23:07:24.268 279 15737.58 521.80 57307.51 88888.00 2002-10-06 23:07:25.268 279 15737.83 520.93 57307.63 88888.00 2002-10-06 23:07:26.268 279 15737.45 521.80 57308.12 88888.00 2002-10-06 23:07:27.268 279 15737.58 521.55 57308.25 88888.00 2002-10-06 23:07:28.268 279 15737.71 522.29 57308.12 88888.00 2002-10-06 23:07:29.268 279 15736.93 521.80 57307.51 88888.00 2002-10-06 23:07:30.268 279 15737.71 521.92 57307.14 88888.00 2002-10-06 23:07:31.268 279 15736.80 521.30 57307.63 88888.00 2002-10-06 23:07:32.268 279 15737.96 521.67 57308.00 88888.00 2002-10-06 23:07:33.268 279 15737.45 521.55 57307.39 88888.00 2002-10-06 23:07:34.268 279 15737.45 521.42 57307.27 88888.00 2002-10-06 23:07:35.268 279 15737.58 521.05 57307.76 88888.00 2002-10-06 23:07:36.268 279 15737.19 522.42 57308.00 88888.00 2002-10-06 23:07:37.268 279 15736.93 521.55 57308.00 88888.00 2002-10-06 23:07:38.268 279 15737.32 521.42 57308.49 88888.00 2002-10-06 23:07:39.268 279 15737.71 522.29 57307.76 88888.00 2002-10-06 23:07:40.268 279 15736.80 521.55 57308.25 88888.00 2002-10-06 23:07:41.268 279 15736.67 521.80 57308.25 88888.00 2002-10-06 23:07:42.268 279 15737.45 521.42 57308.12 88888.00 2002-10-06 23:07:43.268 279 15737.45 521.42 57308.37 88888.00 2002-10-06 23:07:44.268 279 15737.83 521.92 57307.63 88888.00 2002-10-06 23:07:45.268 279 15737.32 522.17 57308.00 88888.00 2002-10-06 23:07:46.268 279 15737.83 521.80 57308.00 88888.00 2002-10-06 23:07:47.268 279 15737.83 521.67 57308.00 88888.00 2002-10-06 23:07:48.268 279 15737.96 521.80 57307.76 88888.00 2002-10-06 23:07:49.268 279 15736.54 521.80 57307.88 88888.00 2002-10-06 23:07:50.268 279 15737.71 521.92 57308.25 88888.00 2002-10-06 23:07:51.268 279 15737.83 521.80 57307.51 88888.00 2002-10-06 23:07:52.268 279 15737.45 521.80 57308.25 88888.00 2002-10-06 23:07:53.268 279 15737.06 521.80 57308.49 88888.00 2002-10-06 23:07:54.268 279 15738.09 521.92 57308.98 88888.00 2002-10-06 23:07:55.268 279 15737.58 521.55 57307.88 88888.00 2002-10-06 23:07:56.268 279 15737.58 522.29 57307.63 88888.00 2002-10-06 23:07:57.268 279 15737.19 521.55 57307.88 88888.00 2002-10-06 23:07:58.268 279 15737.58 521.80 57308.00 88888.00 2002-10-06 23:07:59.268 279 15737.96 522.42 57308.00 88888.00 2002-10-06 23:08:00.268 279 15737.45 522.04 57308.00 88888.00 2002-10-06 23:08:01.268 279 15737.71 521.80 57308.25 88888.00 2002-10-06 23:08:02.268 279 15737.06 521.42 57308.61 88888.00 2002-10-06 23:08:03.268 279 15738.35 521.92 57308.37 88888.00 2002-10-06 23:08:04.268 279 15737.71 521.18 57307.63 88888.00 2002-10-06 23:08:05.268 279 15738.22 521.42 57308.25 88888.00 2002-10-06 23:08:06.268 279 15738.09 521.92 57308.00 88888.00 2002-10-06 23:08:07.268 279 15738.35 522.29 57308.12 88888.00 2002-10-06 23:08:08.268 279 15738.74 521.55 57308.61 88888.00 2002-10-06 23:08:09.268 279 15738.87 521.92 57307.88 88888.00 2002-10-06 23:08:10.268 279 15738.61 521.80 57307.88 88888.00 2002-10-06 23:08:11.268 279 15739.13 522.04 57308.12 88888.00 2002-10-06 23:08:12.268 279 15739.39 522.66 57308.00 88888.00 2002-10-06 23:08:13.268 279 15739.00 522.29 57308.12 88888.00 2002-10-06 23:08:14.268 279 15739.26 521.42 57308.25 88888.00 2002-10-06 23:08:15.268 279 15738.74 521.42 57308.00 88888.00 2002-10-06 23:08:16.268 279 15739.78 521.92 57308.86 88888.00 2002-10-06 23:08:17.268 279 15739.91 521.92 57307.88 88888.00 2002-10-06 23:08:18.268 279 15739.52 521.42 57308.12 88888.00 2002-10-06 23:08:19.268 279 15739.78 522.17 57308.12 88888.00 2002-10-06 23:08:20.268 279 15740.04 521.55 57308.49 88888.00 2002-10-06 23:08:21.268 279 15739.39 521.05 57308.49 88888.00 2002-10-06 23:08:22.268 279 15739.52 522.17 57308.25 88888.00 2002-10-06 23:08:23.268 279 15739.52 521.42 57308.61 88888.00 2002-10-06 23:08:24.268 279 15740.30 521.92 57308.73 88888.00 2002-10-06 23:08:25.268 279 15739.78 521.67 57308.49 88888.00 2002-10-06 23:08:26.268 279 15739.65 521.92 57308.98 88888.00 2002-10-06 23:08:27.268 279 15740.95 522.04 57308.25 88888.00 2002-10-06 23:08:28.268 279 15740.95 522.42 57308.37 88888.00 2002-10-06 23:08:29.268 279 15740.56 521.67 57308.25 88888.00 2002-10-06 23:08:30.268 279 15740.82 521.55 57308.37 88888.00 2002-10-06 23:08:31.268 279 15741.34 522.29 57308.49 88888.00 2002-10-06 23:08:32.268 279 15741.08 522.17 57309.59 88888.00 2002-10-06 23:08:33.268 279 15740.95 522.66 57308.61 88888.00 2002-10-06 23:08:34.268 279 15741.34 522.17 57308.98 88888.00 2002-10-06 23:08:35.268 279 15741.60 522.29 57308.86 88888.00 2002-10-06 23:08:36.268 279 15740.69 522.54 57308.86 88888.00 2002-10-06 23:08:37.268 279 15740.17 522.17 57309.47 88888.00 2002-10-06 23:08:38.268 279 15740.95 522.42 57308.86 88888.00 2002-10-06 23:08:39.268 279 15741.60 523.41 57308.49 88888.00 2002-10-06 23:08:40.268 279 15741.08 522.17 57308.98 88888.00 2002-10-06 23:08:41.268 279 15741.47 522.54 57309.47 88888.00 2002-10-06 23:08:42.268 279 15740.95 522.42 57308.12 88888.00 2002-10-06 23:08:43.268 279 15740.82 522.29 57308.73 88888.00 2002-10-06 23:08:44.268 279 15741.99 522.42 57309.47 88888.00 2002-10-06 23:08:45.268 279 15741.08 522.66 57309.22 88888.00 2002-10-06 23:08:46.268 279 15740.69 522.29 57309.35 88888.00 2002-10-06 23:08:47.268 279 15741.34 522.79 57309.47 88888.00 2002-10-06 23:08:48.268 279 15740.82 522.91 57308.73 88888.00 2002-10-06 23:08:49.268 279 15740.82 522.54 57309.10 88888.00 2002-10-06 23:08:50.268 279 15740.95 522.79 57309.35 88888.00 2002-10-06 23:08:51.268 279 15741.21 522.79 57309.47 88888.00 2002-10-06 23:08:52.268 279 15741.08 522.79 57309.22 88888.00 2002-10-06 23:08:53.268 279 15741.73 523.16 57308.86 88888.00 2002-10-06 23:08:54.268 279 15740.69 523.16 57310.32 88888.00 2002-10-06 23:08:55.268 279 15741.47 522.91 57309.59 88888.00 2002-10-06 23:08:56.268 279 15741.08 522.66 57309.47 88888.00 2002-10-06 23:08:57.268 279 15741.34 523.03 57309.35 88888.00 2002-10-06 23:08:58.268 279 15741.86 523.16 57309.59 88888.00 2002-10-06 23:08:59.268 279 15741.86 523.03 57309.35 88888.00 2002-10-06 23:09:00.268 279 15741.60 523.28 57309.35 88888.00 2002-10-06 23:09:01.268 279 15741.47 522.91 57309.10 88888.00 2002-10-06 23:09:02.268 279 15741.34 523.41 57309.35 88888.00 2002-10-06 23:09:03.268 279 15741.60 523.28 57309.47 88888.00 2002-10-06 23:09:04.268 279 15740.95 523.28 57309.22 88888.00 2002-10-06 23:09:05.268 279 15741.47 522.66 57309.10 88888.00 2002-10-06 23:09:06.268 279 15741.21 523.41 57310.45 88888.00 2002-10-06 23:09:07.268 279 15741.34 523.16 57309.22 88888.00 2002-10-06 23:09:08.268 279 15741.73 522.91 57309.71 88888.00 2002-10-06 23:09:09.268 279 15741.86 523.03 57309.47 88888.00 2002-10-06 23:09:10.268 279 15741.47 523.03 57309.35 88888.00 2002-10-06 23:09:11.268 279 15740.95 523.28 57310.08 88888.00 2002-10-06 23:09:12.268 279 15741.21 523.03 57309.96 88888.00 2002-10-06 23:09:13.268 279 15740.30 523.28 57309.59 88888.00 2002-10-06 23:09:14.268 279 15740.95 523.16 57309.35 88888.00 2002-10-06 23:09:15.268 279 15739.78 523.16 57309.59 88888.00 2002-10-06 23:09:16.268 279 15740.43 523.41 57310.20 88888.00 2002-10-06 23:09:17.268 279 15740.56 523.65 57309.59 88888.00 2002-10-06 23:09:18.268 279 15740.04 522.54 57309.59 88888.00 2002-10-06 23:09:19.268 279 15739.91 523.28 57309.59 88888.00 2002-10-06 23:09:20.268 279 15739.26 523.28 57309.71 88888.00 2002-10-06 23:09:21.268 279 15739.78 523.41 57309.71 88888.00 2002-10-06 23:09:22.268 279 15739.26 523.28 57309.71 88888.00 2002-10-06 23:09:23.268 279 15739.13 523.41 57310.08 88888.00 2002-10-06 23:09:24.268 279 15739.78 523.03 57309.96 88888.00 2002-10-06 23:09:25.268 279 15739.13 523.78 57309.35 88888.00 2002-10-06 23:09:26.268 279 15739.00 523.03 57309.47 88888.00 2002-10-06 23:09:27.268 279 15739.00 523.53 57308.98 88888.00 2002-10-06 23:09:28.268 279 15738.61 523.41 57309.96 88888.00 2002-10-06 23:09:29.268 279 15738.48 524.03 57309.59 88888.00 2002-10-06 23:09:30.268 279 15738.09 523.03 57309.59 88888.00 2002-10-06 23:09:31.268 279 15738.48 522.66 57308.98 88888.00 2002-10-06 23:09:32.268 279 15738.61 523.65 57308.86 88888.00 2002-10-06 23:09:33.268 279 15738.22 524.03 57309.71 88888.00 2002-10-06 23:09:34.268 279 15738.09 524.64 57309.59 88888.00 2002-10-06 23:09:35.268 279 15737.71 523.65 57309.47 88888.00 2002-10-06 23:09:36.268 279 15737.58 523.16 57309.59 88888.00 2002-10-06 23:09:37.268 279 15737.32 524.03 57309.22 88888.00 2002-10-06 23:09:38.268 279 15737.45 523.65 57309.84 88888.00 2002-10-06 23:09:39.268 279 15736.93 523.28 57309.96 88888.00 2002-10-06 23:09:40.268 279 15736.93 523.53 57309.59 88888.00 2002-10-06 23:09:41.268 279 15737.06 524.77 57309.71 88888.00 2002-10-06 23:09:42.268 279 15736.15 523.41 57309.35 88888.00 2002-10-06 23:09:43.268 279 15736.93 523.90 57308.73 88888.00 2002-10-06 23:09:44.268 279 15737.32 523.41 57309.59 88888.00 2002-10-06 23:09:45.268 279 15736.80 524.77 57309.47 88888.00 2002-10-06 23:09:46.268 279 15736.15 523.41 57308.73 88888.00 2002-10-06 23:09:47.268 279 15737.58 523.78 57309.59 88888.00 2002-10-06 23:09:48.268 279 15736.80 524.03 57308.98 88888.00 2002-10-06 23:09:49.268 279 15736.80 524.15 57309.96 88888.00 2002-10-06 23:09:50.268 279 15736.02 524.40 57308.98 88888.00 2002-10-06 23:09:51.268 279 15736.41 524.40 57308.49 88888.00 2002-10-06 23:09:52.268 279 15736.67 524.52 57309.47 88888.00 2002-10-06 23:09:53.268 279 15736.41 523.41 57308.98 88888.00 2002-10-06 23:09:54.268 279 15736.28 523.90 57309.22 88888.00 2002-10-06 23:09:55.268 279 15736.28 524.64 57308.98 88888.00 2002-10-06 23:09:56.268 279 15735.76 524.15 57308.86 88888.00 2002-10-06 23:09:57.268 279 15736.02 524.77 57309.35 88888.00 2002-10-06 23:09:58.268 279 15736.41 524.64 57309.84 88888.00 2002-10-06 23:09:59.268 279 15736.28 524.15 57308.73 88888.00 2002-10-06 23:10:00.268 279 15735.89 523.90 57309.10 88888.00 2002-10-06 23:10:01.268 279 15735.89 524.15 57309.47 88888.00 2002-10-06 23:10:02.268 279 15736.54 524.40 57309.35 88888.00 2002-10-06 23:10:03.268 279 15735.76 524.15 57309.10 88888.00 2002-10-06 23:10:04.268 279 15735.76 524.15 57308.61 88888.00 2002-10-06 23:10:05.268 279 15736.41 523.90 57309.47 88888.00 2002-10-06 23:10:06.268 279 15735.89 524.27 57309.10 88888.00 2002-10-06 23:10:07.268 279 15735.63 524.27 57308.98 88888.00 2002-10-06 23:10:08.268 279 15735.89 524.15 57308.98 88888.00 2002-10-06 23:10:09.268 279 15736.15 523.41 57308.98 88888.00 2002-10-06 23:10:10.268 279 15736.80 524.27 57309.10 88888.00 2002-10-06 23:10:11.268 279 15735.89 524.03 57309.71 88888.00 2002-10-06 23:10:12.268 279 15736.54 524.27 57309.22 88888.00 2002-10-06 23:10:13.268 279 15735.89 523.65 57308.86 88888.00 2002-10-06 23:10:14.268 279 15736.15 523.65 57309.35 88888.00 2002-10-06 23:10:15.268 279 15736.41 523.90 57309.47 88888.00 2002-10-06 23:10:16.268 279 15736.02 524.03 57308.86 88888.00 2002-10-06 23:10:17.268 279 15735.76 523.78 57309.10 88888.00 2002-10-06 23:10:18.268 279 15735.89 523.90 57308.73 88888.00 2002-10-06 23:10:19.268 279 15736.28 523.41 57309.47 88888.00 2002-10-06 23:10:20.268 279 15736.15 523.90 57308.98 88888.00 2002-10-06 23:10:21.268 279 15736.02 523.90 57309.47 88888.00 2002-10-06 23:10:22.268 279 15736.41 523.41 57309.84 88888.00 2002-10-06 23:10:23.268 279 15736.54 523.78 57308.98 88888.00 2002-10-06 23:10:24.268 279 15736.67 523.78 57309.59 88888.00 2002-10-06 23:10:25.268 279 15735.89 523.78 57308.98 88888.00 2002-10-06 23:10:26.268 279 15736.41 523.78 57308.73 88888.00 2002-10-06 23:10:27.268 279 15736.80 524.27 57309.35 88888.00 2002-10-06 23:10:28.268 279 15736.28 523.78 57309.22 88888.00 2002-10-06 23:10:29.268 279 15735.37 524.64 57309.35 88888.00 2002-10-06 23:10:30.268 279 15736.93 524.89 57309.10 88888.00 2002-10-06 23:10:31.268 279 15736.80 524.15 57308.73 88888.00 2002-10-06 23:10:32.268 279 15735.89 524.03 57309.35 88888.00 2002-10-06 23:10:33.268 279 15735.89 523.90 57309.59 88888.00 2002-10-06 23:10:34.268 279 15736.28 524.15 57308.25 88888.00 2002-10-06 23:10:35.268 279 15736.02 524.52 57309.35 88888.00 2002-10-06 23:10:36.268 279 15736.67 524.15 57308.86 88888.00 2002-10-06 23:10:37.268 279 15736.28 524.27 57308.86 88888.00 2002-10-06 23:10:38.268 279 15736.15 524.27 57309.35 88888.00 2002-10-06 23:10:39.268 279 15736.02 524.40 57308.98 88888.00 2002-10-06 23:10:40.268 279 15736.28 523.90 57308.86 88888.00 2002-10-06 23:10:41.268 279 15736.54 524.64 57308.86 88888.00 2002-10-06 23:10:42.268 279 15736.28 524.27 57309.22 88888.00 2002-10-06 23:10:43.268 279 15736.15 525.39 57309.22 88888.00 2002-10-06 23:10:44.268 279 15736.54 525.14 57308.61 88888.00 2002-10-06 23:10:45.268 279 15736.67 524.40 57309.84 88888.00 2002-10-06 23:10:46.268 279 15736.80 525.02 57308.61 88888.00 2002-10-06 23:10:47.268 279 15736.41 524.40 57308.49 88888.00 2002-10-06 23:10:48.268 279 15736.80 524.52 57308.73 88888.00 2002-10-06 23:10:49.268 279 15736.41 524.64 57308.98 88888.00 2002-10-06 23:10:50.268 279 15736.93 524.64 57308.98 88888.00 2002-10-06 23:10:51.268 279 15736.93 524.77 57308.86 88888.00 2002-10-06 23:10:52.268 279 15736.93 524.40 57309.71 88888.00 2002-10-06 23:10:53.268 279 15737.19 525.14 57309.10 88888.00 2002-10-06 23:10:54.268 279 15736.93 524.40 57308.73 88888.00 2002-10-06 23:10:55.268 279 15736.54 525.26 57309.10 88888.00 2002-10-06 23:10:56.268 279 15737.19 524.52 57308.73 88888.00 2002-10-06 23:10:57.268 279 15737.71 524.15 57308.98 88888.00 2002-10-06 23:10:58.268 279 15736.28 524.27 57309.22 88888.00 2002-10-06 23:10:59.268 279 15736.80 524.52 57308.98 88888.00 2002-10-06 23:11:00.268 279 15737.06 524.15 57308.86 88888.00 2002-10-06 23:11:01.268 279 15737.71 523.65 57309.22 88888.00 2002-10-06 23:11:02.268 279 15737.06 524.40 57309.71 88888.00 2002-10-06 23:11:03.268 279 15737.58 524.15 57308.86 88888.00 2002-10-06 23:11:04.268 279 15736.93 524.27 57309.47 88888.00 2002-10-06 23:11:05.268 279 15736.80 524.03 57309.59 88888.00 2002-10-06 23:11:06.268 279 15737.58 524.27 57309.71 88888.00 2002-10-06 23:11:07.268 279 15737.06 523.90 57309.47 88888.00 2002-10-06 23:11:08.268 279 15738.09 523.90 57309.71 88888.00 2002-10-06 23:11:09.268 279 15737.32 523.16 57309.10 88888.00 2002-10-06 23:11:10.268 279 15737.45 523.90 57309.47 88888.00 2002-10-06 23:11:11.268 279 15737.71 524.03 57308.86 88888.00 2002-10-06 23:11:12.268 279 15737.19 524.40 57309.10 88888.00 2002-10-06 23:11:13.268 279 15737.83 523.41 57308.86 88888.00 2002-10-06 23:11:14.268 279 15737.96 523.28 57309.22 88888.00 2002-10-06 23:11:15.268 279 15737.71 523.65 57309.35 88888.00 2002-10-06 23:11:16.268 279 15737.83 523.65 57309.22 88888.00 2002-10-06 23:11:17.268 279 15737.71 523.65 57309.47 88888.00 2002-10-06 23:11:18.268 279 15737.71 523.28 57308.98 88888.00 2002-10-06 23:11:19.268 279 15737.32 523.65 57309.22 88888.00 2002-10-06 23:11:20.268 279 15737.45 523.90 57308.73 88888.00 2002-10-06 23:11:21.268 279 15737.58 523.41 57308.98 88888.00 2002-10-06 23:11:22.268 279 15737.71 523.65 57308.61 88888.00 2002-10-06 23:11:23.268 279 15737.32 523.53 57309.47 88888.00 2002-10-06 23:11:24.268 279 15736.67 523.65 57309.22 88888.00 2002-10-06 23:11:25.268 279 15737.83 523.53 57308.73 88888.00 2002-10-06 23:11:26.268 279 15737.83 523.16 57308.98 88888.00 2002-10-06 23:11:27.268 279 15737.06 523.78 57308.86 88888.00 2002-10-06 23:11:28.268 279 15737.19 523.65 57308.86 88888.00 2002-10-06 23:11:29.268 279 15737.45 523.41 57308.73 88888.00 2002-10-06 23:11:30.268 279 15737.32 524.15 57308.49 88888.00 2002-10-06 23:11:31.268 279 15737.19 523.90 57308.98 88888.00 2002-10-06 23:11:32.268 279 15738.22 523.41 57309.35 88888.00 2002-10-06 23:11:33.268 279 15737.19 523.16 57309.22 88888.00 2002-10-06 23:11:34.268 279 15737.32 524.40 57309.47 88888.00 2002-10-06 23:11:35.268 279 15737.45 523.90 57308.49 88888.00 2002-10-06 23:11:36.268 279 15736.80 522.91 57309.10 88888.00 2002-10-06 23:11:37.268 279 15737.06 523.78 57308.98 88888.00 2002-10-06 23:11:38.268 279 15737.19 524.27 57309.22 88888.00 2002-10-06 23:11:39.268 279 15736.93 523.90 57309.22 88888.00 2002-10-06 23:11:40.268 279 15737.45 524.27 57309.10 88888.00 2002-10-06 23:11:41.268 279 15737.32 523.41 57308.98 88888.00 2002-10-06 23:11:42.268 279 15737.32 523.65 57309.59 88888.00 2002-10-06 23:11:43.268 279 15737.19 523.65 57309.22 88888.00 2002-10-06 23:11:44.268 279 15737.32 523.53 57308.98 88888.00 2002-10-06 23:11:45.268 279 15737.06 523.41 57308.98 88888.00 2002-10-06 23:11:46.268 279 15737.19 523.28 57309.71 88888.00 2002-10-06 23:11:47.268 279 15736.67 523.90 57309.71 88888.00 2002-10-06 23:11:48.268 279 15737.19 523.16 57308.98 88888.00 2002-10-06 23:11:49.268 279 15736.80 523.65 57309.35 88888.00 2002-10-06 23:11:50.268 279 15736.93 523.65 57309.47 88888.00 2002-10-06 23:11:51.268 279 15736.67 523.65 57309.35 88888.00 2002-10-06 23:11:52.268 279 15736.67 523.16 57309.96 88888.00 2002-10-06 23:11:53.268 279 15736.93 523.28 57309.10 88888.00 2002-10-06 23:11:54.268 279 15737.32 523.28 57309.84 88888.00 2002-10-06 23:11:55.268 279 15736.93 523.28 57309.35 88888.00 2002-10-06 23:11:56.268 279 15736.93 523.78 57308.98 88888.00 2002-10-06 23:11:57.268 279 15736.41 524.15 57308.86 88888.00 2002-10-06 23:11:58.268 279 15737.32 523.16 57309.84 88888.00 2002-10-06 23:11:59.268 279 15736.67 523.41 57309.10 88888.00 2002-10-06 23:12:00.268 279 15736.67 523.41 57310.20 88888.00 2002-10-06 23:12:01.268 279 15737.58 523.53 57309.59 88888.00 2002-10-06 23:12:02.268 279 15736.80 523.41 57309.84 88888.00 2002-10-06 23:12:03.268 279 15736.93 523.28 57308.86 88888.00 2002-10-06 23:12:04.268 279 15736.93 523.03 57309.71 88888.00 2002-10-06 23:12:05.268 279 15736.80 523.28 57308.98 88888.00 2002-10-06 23:12:06.268 279 15736.67 523.41 57309.84 88888.00 2002-10-06 23:12:07.268 279 15737.58 522.66 57309.22 88888.00 2002-10-06 23:12:08.268 279 15736.80 523.03 57309.35 88888.00 2002-10-06 23:12:09.268 279 15736.28 523.16 57309.22 88888.00 2002-10-06 23:12:10.268 279 15737.19 523.16 57309.47 88888.00 2002-10-06 23:12:11.268 279 15736.80 522.91 57308.98 88888.00 2002-10-06 23:12:12.268 279 15737.06 523.16 57309.47 88888.00 2002-10-06 23:12:13.268 279 15737.06 523.16 57309.84 88888.00 2002-10-06 23:12:14.268 279 15737.06 523.78 57309.59 88888.00 2002-10-06 23:12:15.268 279 15736.93 523.53 57309.96 88888.00 2002-10-06 23:12:16.268 279 15736.41 523.65 57309.22 88888.00 2002-10-06 23:12:17.268 279 15736.80 523.41 57309.96 88888.00 2002-10-06 23:12:18.268 279 15736.15 523.28 57309.47 88888.00 2002-10-06 23:12:19.268 279 15736.54 523.65 57309.10 88888.00 2002-10-06 23:12:20.268 279 15736.02 523.28 57309.35 88888.00 2002-10-06 23:12:21.268 279 15736.93 523.53 57309.84 88888.00 2002-10-06 23:12:22.268 279 15736.80 523.78 57309.96 88888.00 2002-10-06 23:12:23.268 279 15736.28 523.78 57310.08 88888.00 2002-10-06 23:12:24.268 279 15736.54 523.53 57309.71 88888.00 2002-10-06 23:12:25.268 279 15736.41 523.78 57310.08 88888.00 2002-10-06 23:12:26.268 279 15737.19 524.03 57309.35 88888.00 2002-10-06 23:12:27.268 279 15736.28 523.65 57309.71 88888.00 2002-10-06 23:12:28.268 279 15736.93 523.78 57309.10 88888.00 2002-10-06 23:12:29.268 279 15736.28 523.65 57309.59 88888.00 2002-10-06 23:12:30.268 279 15736.28 524.40 57309.84 88888.00 2002-10-06 23:12:31.268 279 15736.67 523.65 57309.47 88888.00 2002-10-06 23:12:32.268 279 15737.06 523.78 57308.86 88888.00 2002-10-06 23:12:33.268 279 15737.19 523.53 57309.22 88888.00 2002-10-06 23:12:34.268 279 15736.80 523.78 57309.96 88888.00 2002-10-06 23:12:35.268 279 15736.93 524.64 57309.96 88888.00 2002-10-06 23:12:36.268 279 15736.28 524.03 57309.59 88888.00 2002-10-06 23:12:37.268 279 15736.80 524.40 57309.71 88888.00 2002-10-06 23:12:38.268 279 15736.15 523.53 57309.59 88888.00 2002-10-06 23:12:39.268 279 15736.54 524.15 57310.08 88888.00 2002-10-06 23:12:40.268 279 15736.41 523.78 57308.86 88888.00 2002-10-06 23:12:41.268 279 15735.37 524.15 57309.35 88888.00 2002-10-06 23:12:42.268 279 15736.15 523.78 57309.35 88888.00 2002-10-06 23:12:43.268 279 15736.80 524.27 57309.71 88888.00 2002-10-06 23:12:44.268 279 15736.41 524.40 57309.59 88888.00 2002-10-06 23:12:45.268 279 15735.76 524.52 57308.98 88888.00 2002-10-06 23:12:46.268 279 15735.89 524.77 57308.61 88888.00 2002-10-06 23:12:47.268 279 15736.15 524.15 57309.84 88888.00 2002-10-06 23:12:48.268 279 15736.67 524.64 57308.98 88888.00 2002-10-06 23:12:49.268 279 15736.15 524.27 57308.61 88888.00 2002-10-06 23:12:50.268 279 15735.37 523.90 57309.35 88888.00 2002-10-06 23:12:51.268 279 15735.63 524.03 57309.59 88888.00 2002-10-06 23:12:52.268 279 15736.28 524.52 57309.84 88888.00 2002-10-06 23:12:53.268 279 15736.80 524.27 57309.71 88888.00 2002-10-06 23:12:54.268 279 15735.11 524.15 57309.47 88888.00 2002-10-06 23:12:55.268 279 15736.02 524.52 57308.98 88888.00 2002-10-06 23:12:56.268 279 15735.76 524.77 57309.59 88888.00 2002-10-06 23:12:57.268 279 15735.89 523.90 57309.35 88888.00 2002-10-06 23:12:58.268 279 15736.41 524.27 57309.35 88888.00 2002-10-06 23:12:59.268 279 15735.63 524.15 57309.10 88888.00 2002-10-06 23:13:00.268 279 15736.02 524.15 57308.61 88888.00 2002-10-06 23:13:01.268 279 15735.63 524.03 57308.37 88888.00 2002-10-06 23:13:02.268 279 15735.76 524.15 57308.98 88888.00 2002-10-06 23:13:03.268 279 15735.76 524.52 57309.22 88888.00 2002-10-06 23:13:04.268 279 15735.89 524.89 57309.22 88888.00 2002-10-06 23:13:05.268 279 15736.02 524.03 57309.10 88888.00 2002-10-06 23:13:06.268 279 15736.02 524.77 57309.71 88888.00 2002-10-06 23:13:07.268 279 15736.28 524.40 57309.71 88888.00 2002-10-06 23:13:08.268 279 15736.54 523.90 57309.22 88888.00 2002-10-06 23:13:09.268 279 15735.63 524.64 57309.35 88888.00 2002-10-06 23:13:10.268 279 15736.02 524.03 57309.10 88888.00 2002-10-06 23:13:11.268 279 15736.41 523.90 57309.96 88888.00 2002-10-06 23:13:12.268 279 15736.54 524.52 57308.86 88888.00 2002-10-06 23:13:13.268 279 15736.28 524.15 57309.22 88888.00 2002-10-06 23:13:14.268 279 15736.15 524.27 57309.59 88888.00 2002-10-06 23:13:15.268 279 15736.67 524.27 57309.10 88888.00 2002-10-06 23:13:16.268 279 15736.15 523.78 57309.71 88888.00 2002-10-06 23:13:17.268 279 15735.50 524.15 57309.35 88888.00 2002-10-06 23:13:18.268 279 15736.28 524.52 57309.10 88888.00 2002-10-06 23:13:19.268 279 15736.02 523.53 57308.98 88888.00 2002-10-06 23:13:20.268 279 15735.89 524.27 57309.10 88888.00 2002-10-06 23:13:21.268 279 15736.02 524.64 57308.86 88888.00 2002-10-06 23:13:22.268 279 15736.41 524.89 57308.98 88888.00 2002-10-06 23:13:23.268 279 15736.02 524.52 57309.10 88888.00 2002-10-06 23:13:24.268 279 15736.15 524.52 57309.47 88888.00 2002-10-06 23:13:25.268 279 15736.15 524.27 57309.10 88888.00 2002-10-06 23:13:26.268 279 15735.37 524.77 57308.73 88888.00 2002-10-06 23:13:27.267 279 15736.28 524.15 57309.47 88888.00 2002-10-06 23:13:28.267 279 15736.54 523.90 57308.86 88888.00 2002-10-06 23:13:29.267 279 15735.89 524.03 57309.59 88888.00 2002-10-06 23:13:30.267 279 15736.15 523.65 57309.22 88888.00 2002-10-06 23:13:31.267 279 15736.67 523.78 57309.47 88888.00 2002-10-06 23:13:32.267 279 15736.02 524.03 57309.47 88888.00 2002-10-06 23:13:33.267 279 15736.41 524.27 57309.47 88888.00 2002-10-06 23:13:34.267 279 15736.67 523.65 57309.47 88888.00 2002-10-06 23:13:35.267 279 15736.41 524.40 57309.35 88888.00 2002-10-06 23:13:36.267 279 15736.54 524.89 57309.10 88888.00 2002-10-06 23:13:37.267 279 15736.41 524.52 57310.08 88888.00 2002-10-06 23:13:38.267 279 15736.54 524.40 57309.47 88888.00 2002-10-06 23:13:39.267 279 15736.41 524.15 57309.35 88888.00 2002-10-06 23:13:40.267 279 15736.80 524.40 57309.10 88888.00 2002-10-06 23:13:41.267 279 15736.41 524.15 57309.84 88888.00 2002-10-06 23:13:42.267 279 15736.93 524.40 57308.98 88888.00 2002-10-06 23:13:43.267 279 15736.41 524.15 57309.22 88888.00 2002-10-06 23:13:44.267 279 15736.28 524.52 57309.71 88888.00 2002-10-06 23:13:45.267 279 15736.15 524.03 57309.35 88888.00 2002-10-06 23:13:46.267 279 15736.67 523.90 57309.22 88888.00 2002-10-06 23:13:47.267 279 15736.67 524.15 57309.10 88888.00 2002-10-06 23:13:48.267 279 15736.93 523.78 57310.32 88888.00 2002-10-06 23:13:49.267 279 15736.67 524.03 57309.71 88888.00 2002-10-06 23:13:50.267 279 15736.41 524.52 57308.98 88888.00 2002-10-06 23:13:51.267 279 15736.41 524.27 57309.59 88888.00 2002-10-06 23:13:52.267 279 15736.54 523.78 57309.47 88888.00 2002-10-06 23:13:53.267 279 15736.15 524.52 57308.73 88888.00 2002-10-06 23:13:54.267 279 15736.67 523.65 57308.98 88888.00 2002-10-06 23:13:55.267 279 15736.54 524.15 57308.73 88888.00 2002-10-06 23:13:56.267 279 15736.80 524.52 57309.35 88888.00 2002-10-06 23:13:57.267 279 15736.67 524.64 57309.47 88888.00 2002-10-06 23:13:58.267 279 15736.80 524.77 57309.22 88888.00 2002-10-06 23:13:59.267 279 15736.28 523.90 57309.10 88888.00 2002-10-06 23:14:00.267 279 15736.28 524.03 57308.86 88888.00 2002-10-06 23:14:01.267 279 15737.58 524.52 57308.86 88888.00 2002-10-06 23:14:02.267 279 15737.32 524.89 57308.61 88888.00 2002-10-06 23:14:03.267 279 15736.93 524.15 57308.98 88888.00 2002-10-06 23:14:04.267 279 15736.67 523.78 57308.73 88888.00 2002-10-06 23:14:05.267 279 15736.93 524.52 57308.86 88888.00 2002-10-06 23:14:06.267 279 15737.32 523.90 57309.10 88888.00 2002-10-06 23:14:07.267 279 15737.71 523.41 57309.47 88888.00 2002-10-06 23:14:08.267 279 15737.71 523.65 57309.35 88888.00 2002-10-06 23:14:09.267 279 15737.45 523.53 57309.59 88888.00 2002-10-06 23:14:10.267 279 15737.06 524.03 57308.98 88888.00 2002-10-06 23:14:11.267 279 15736.67 523.78 57309.10 88888.00 2002-10-06 23:14:12.267 279 15737.58 524.27 57309.47 88888.00 2002-10-06 23:14:13.267 279 15737.19 523.28 57309.59 88888.00 2002-10-06 23:14:14.267 279 15737.83 524.15 57309.47 88888.00 2002-10-06 23:14:15.267 279 15737.19 523.65 57309.35 88888.00 2002-10-06 23:14:16.267 279 15737.45 524.52 57309.47 88888.00 2002-10-06 23:14:17.267 279 15737.45 523.65 57308.73 88888.00 2002-10-06 23:14:18.267 279 15737.19 524.40 57309.71 88888.00 2002-10-06 23:14:19.267 279 15737.19 523.90 57310.08 88888.00 2002-10-06 23:14:20.267 279 15737.19 524.03 57309.10 88888.00 2002-10-06 23:14:21.267 279 15738.35 524.15 57309.59 88888.00 2002-10-06 23:14:22.267 279 15737.71 523.16 57309.22 88888.00 2002-10-06 23:14:23.267 279 15737.96 523.41 57309.22 88888.00 2002-10-06 23:14:24.267 279 15737.96 523.90 57310.08 88888.00 2002-10-06 23:14:25.267 279 15737.71 524.03 57309.84 88888.00 2002-10-06 23:14:26.267 279 15737.83 523.78 57309.22 88888.00 2002-10-06 23:14:27.267 279 15737.32 524.15 57308.86 88888.00 2002-10-06 23:14:28.267 279 15738.09 524.15 57309.22 88888.00 2002-10-06 23:14:29.267 279 15737.71 524.03 57309.59 88888.00 2002-10-06 23:14:30.267 279 15737.58 523.78 57309.35 88888.00 2002-10-06 23:14:31.267 279 15737.19 523.53 57309.84 88888.00 2002-10-06 23:14:32.267 279 15737.96 523.90 57309.84 88888.00 2002-10-06 23:14:33.267 279 15737.71 523.78 57309.47 88888.00 2002-10-06 23:14:34.267 279 15737.96 523.65 57308.98 88888.00 2002-10-06 23:14:35.267 279 15737.83 524.15 57309.59 88888.00 2002-10-06 23:14:36.267 279 15737.58 523.78 57309.59 88888.00 2002-10-06 23:14:37.267 279 15737.96 523.65 57310.08 88888.00 2002-10-06 23:14:38.267 279 15737.71 523.65 57309.47 88888.00 2002-10-06 23:14:39.267 279 15737.58 524.03 57309.47 88888.00 2002-10-06 23:14:40.267 279 15737.83 524.15 57309.10 88888.00 2002-10-06 23:14:41.267 279 15737.71 523.65 57309.35 88888.00 2002-10-06 23:14:42.267 279 15738.09 523.65 57308.73 88888.00 2002-10-06 23:14:43.267 279 15738.74 523.78 57309.71 88888.00 2002-10-06 23:14:44.267 279 15737.71 523.78 57309.47 88888.00 2002-10-06 23:14:45.267 279 15737.83 523.53 57309.35 88888.00 2002-10-06 23:14:46.267 279 15738.61 524.15 57308.98 88888.00 2002-10-06 23:14:47.267 279 15737.45 523.53 57308.73 88888.00 2002-10-06 23:14:48.267 279 15737.71 523.65 57308.86 88888.00 2002-10-06 23:14:49.267 279 15737.58 523.28 57309.10 88888.00 2002-10-06 23:14:50.267 279 15737.71 523.90 57309.84 88888.00 2002-10-06 23:14:51.267 279 15737.58 523.78 57309.10 88888.00 2002-10-06 23:14:52.267 279 15737.58 523.28 57308.86 88888.00 2002-10-06 23:14:53.267 279 15737.58 523.41 57308.86 88888.00 2002-10-06 23:14:54.267 279 15738.48 523.03 57309.35 88888.00 2002-10-06 23:14:55.267 279 15737.83 523.78 57309.47 88888.00 2002-10-06 23:14:56.267 279 15737.45 523.03 57309.10 88888.00 2002-10-06 23:14:57.267 279 15737.58 523.03 57308.98 88888.00 2002-10-06 23:14:58.267 279 15737.71 523.53 57309.71 88888.00 2002-10-06 23:14:59.267 279 15737.19 523.41 57309.10 88888.00 2002-10-06 23:15:00.267 279 15737.19 523.65 57309.35 88888.00 2002-10-06 23:15:01.267 279 15737.71 523.28 57309.84 88888.00 2002-10-06 23:15:02.267 279 15737.58 523.53 57308.73 88888.00 2002-10-06 23:15:03.267 279 15737.19 523.28 57309.22 88888.00 2002-10-06 23:15:04.267 279 15737.71 523.41 57308.49 88888.00 2002-10-06 23:15:05.267 279 15737.06 524.03 57308.12 88888.00 2002-10-06 23:15:06.267 279 15736.80 523.90 57309.47 88888.00 2002-10-06 23:15:07.267 279 15736.67 523.65 57308.73 88888.00 2002-10-06 23:15:08.267 279 15737.32 523.53 57309.47 88888.00 2002-10-06 23:15:09.267 279 15737.32 523.03 57309.10 88888.00 2002-10-06 23:15:10.267 279 15737.06 523.41 57309.10 88888.00 2002-10-06 23:15:11.267 279 15737.19 523.03 57309.22 88888.00 2002-10-06 23:15:12.267 279 15736.54 523.28 57309.22 88888.00 2002-10-06 23:15:13.267 279 15736.67 523.53 57308.86 88888.00 2002-10-06 23:15:14.267 279 15737.19 522.91 57309.71 88888.00 2002-10-06 23:15:15.267 279 15736.93 523.53 57308.86 88888.00 2002-10-06 23:15:16.267 279 15736.67 523.16 57308.61 88888.00 2002-10-06 23:15:17.267 279 15736.93 522.79 57309.35 88888.00 2002-10-06 23:15:18.267 279 15736.28 523.16 57308.98 88888.00 2002-10-06 23:15:19.267 279 15736.80 523.41 57309.59 88888.00 2002-10-06 23:15:20.267 279 15736.93 523.90 57308.86 88888.00 2002-10-06 23:15:21.267 279 15736.54 523.03 57308.73 88888.00 2002-10-06 23:15:22.267 279 15736.67 523.41 57309.22 88888.00 2002-10-06 23:15:23.267 279 15736.28 523.65 57309.22 88888.00 2002-10-06 23:15:24.267 279 15736.15 522.91 57309.22 88888.00 2002-10-06 23:15:25.267 279 15736.02 523.65 57308.73 88888.00 2002-10-06 23:15:26.267 279 15735.37 523.65 57307.88 88888.00 2002-10-06 23:15:27.267 279 15735.76 523.28 57308.37 88888.00 2002-10-06 23:15:28.267 279 15735.37 523.53 57309.22 88888.00 2002-10-06 23:15:29.267 279 15735.63 523.78 57308.73 88888.00 2002-10-06 23:15:30.267 279 15735.37 523.28 57308.98 88888.00 2002-10-06 23:15:31.267 279 15735.50 523.53 57308.61 88888.00 2002-10-06 23:15:32.267 279 15734.85 523.03 57308.73 88888.00 2002-10-06 23:15:33.267 279 15735.76 523.41 57308.98 88888.00 2002-10-06 23:15:34.267 279 15735.76 523.90 57308.25 88888.00 2002-10-06 23:15:35.267 279 15735.37 524.27 57308.61 88888.00 2002-10-06 23:15:36.267 279 15735.11 523.41 57308.98 88888.00 2002-10-06 23:15:37.267 279 15734.72 523.16 57309.10 88888.00 2002-10-06 23:15:38.267 279 15735.11 523.78 57308.61 88888.00 2002-10-06 23:15:39.267 279 15735.50 523.65 57308.25 88888.00 2002-10-06 23:15:40.267 279 15734.85 523.41 57308.73 88888.00 2002-10-06 23:15:41.267 279 15735.11 523.53 57308.86 88888.00 2002-10-06 23:15:42.267 279 15734.98 523.90 57309.22 88888.00 2002-10-06 23:15:43.267 279 15735.11 523.16 57308.25 88888.00 2002-10-06 23:15:44.267 279 15735.11 523.65 57308.61 88888.00 2002-10-06 23:15:45.267 279 15734.98 522.91 57308.25 88888.00 2002-10-06 23:15:46.267 279 15735.24 523.41 57308.25 88888.00 2002-10-06 23:15:47.267 279 15734.72 523.53 57308.49 88888.00 2002-10-06 23:15:48.267 279 15734.85 522.91 57308.37 88888.00 2002-10-06 23:15:49.267 279 15734.85 523.28 57308.73 88888.00 2002-10-06 23:15:50.267 279 15734.46 523.53 57308.61 88888.00 2002-10-06 23:15:51.267 279 15734.07 523.28 57307.63 88888.00 2002-10-06 23:15:52.267 279 15734.46 523.03 57308.49 88888.00 2002-10-06 23:15:53.267 279 15734.59 523.53 57308.73 88888.00 2002-10-06 23:15:54.267 279 15734.85 523.65 57307.76 88888.00 2002-10-06 23:15:55.267 279 15734.33 523.28 57308.25 88888.00 2002-10-06 23:15:56.267 279 15734.20 523.78 57308.37 88888.00 2002-10-06 23:15:57.267 279 15734.33 523.78 57308.61 88888.00 2002-10-06 23:15:58.267 279 15734.20 523.65 57308.37 88888.00 2002-10-06 23:15:59.267 279 15733.81 523.41 57308.12 88888.00 2002-10-06 23:16:00.267 279 15734.33 523.53 57308.00 88888.00 2002-10-06 23:16:01.267 279 15734.20 523.41 57307.76 88888.00 2002-10-06 23:16:02.267 279 15734.20 524.03 57307.51 88888.00 2002-10-06 23:16:03.267 279 15734.46 523.78 57308.00 88888.00 2002-10-06 23:16:04.267 279 15734.07 523.41 57307.88 88888.00 2002-10-06 23:16:05.267 279 15733.68 523.41 57308.12 88888.00 2002-10-06 23:16:06.267 279 15733.68 523.16 57307.88 88888.00 2002-10-06 23:16:07.267 279 15733.68 524.15 57307.76 88888.00 2002-10-06 23:16:08.267 279 15733.68 523.78 57307.27 88888.00 2002-10-06 23:16:09.267 279 15733.42 524.27 57307.63 88888.00 2002-10-06 23:16:10.267 279 15733.42 523.90 57308.49 88888.00 2002-10-06 23:16:11.267 279 15733.55 524.27 57307.51 88888.00 2002-10-06 23:16:12.267 279 15733.16 523.16 57307.14 88888.00 2002-10-06 23:16:13.267 279 15733.29 523.65 57307.63 88888.00 2002-10-06 23:16:14.267 279 15732.64 523.90 57307.14 88888.00 2002-10-06 23:16:15.267 279 15733.68 523.65 57308.49 88888.00 2002-10-06 23:16:16.267 279 15733.03 523.28 57308.37 88888.00 2002-10-06 23:16:17.267 279 15733.55 523.41 57307.51 88888.00 2002-10-06 23:16:18.267 279 15733.29 524.03 57307.27 88888.00 2002-10-06 23:16:19.267 279 15732.64 523.90 57307.51 88888.00 2002-10-06 23:16:20.267 279 15733.55 524.15 57307.51 88888.00 2002-10-06 23:16:21.267 279 15733.55 524.15 57308.25 88888.00 2002-10-06 23:16:22.267 279 15733.03 523.65 57307.39 88888.00 2002-10-06 23:16:23.267 279 15733.29 523.90 57307.88 88888.00 2002-10-06 23:16:24.267 279 15733.42 523.65 57307.51 88888.00 2002-10-06 23:16:25.267 279 15732.90 524.03 57307.63 88888.00 2002-10-06 23:16:26.267 279 15732.90 524.40 57307.51 88888.00 2002-10-06 23:16:27.267 279 15733.16 523.90 57307.63 88888.00 2002-10-06 23:16:28.267 279 15733.03 524.15 57307.63 88888.00 2002-10-06 23:16:29.267 279 15732.64 524.89 57307.39 88888.00 2002-10-06 23:16:30.267 279 15732.64 524.52 57307.63 88888.00 2002-10-06 23:16:31.267 279 15732.25 523.78 57307.02 88888.00 2002-10-06 23:16:32.267 279 15732.38 523.90 57307.76 88888.00 2002-10-06 23:16:33.267 279 15733.03 524.03 57307.76 88888.00 2002-10-06 23:16:34.267 279 15731.86 524.03 57307.02 88888.00 2002-10-06 23:16:35.267 279 15731.73 524.27 57306.78 88888.00 2002-10-06 23:16:36.267 279 15732.51 524.03 57307.02 88888.00 2002-10-06 23:16:37.267 279 15732.12 524.03 57307.39 88888.00 2002-10-06 23:16:38.267 279 15732.64 524.40 57307.63 88888.00 2002-10-06 23:16:39.267 279 15732.25 524.40 57307.63 88888.00 2002-10-06 23:16:40.267 279 15732.77 524.52 57306.78 88888.00 2002-10-06 23:16:41.267 279 15732.25 524.52 57306.54 88888.00 2002-10-06 23:16:42.267 279 15732.64 524.15 57307.63 88888.00 2002-10-06 23:16:43.267 279 15732.77 524.40 57307.02 88888.00 2002-10-06 23:16:44.267 279 15731.34 523.41 57307.27 88888.00 2002-10-06 23:16:45.267 279 15732.12 524.27 57307.02 88888.00 2002-10-06 23:16:46.267 279 15732.38 523.78 57306.78 88888.00 2002-10-06 23:16:47.267 279 15732.12 524.15 57306.90 88888.00 2002-10-06 23:16:48.267 279 15731.86 525.14 57307.39 88888.00 2002-10-06 23:16:49.267 279 15731.47 524.40 57306.54 88888.00 2002-10-06 23:16:50.267 279 15731.73 524.52 57307.39 88888.00 2002-10-06 23:16:51.267 279 15732.12 525.14 57305.92 88888.00 2002-10-06 23:16:52.267 279 15731.21 524.77 57306.29 88888.00 2002-10-06 23:16:53.267 279 15732.12 524.77 57306.78 88888.00 2002-10-06 23:16:54.267 279 15731.73 525.02 57306.78 88888.00 2002-10-06 23:16:55.267 279 15732.12 524.15 57306.78 88888.00 2002-10-06 23:16:56.267 279 15732.25 525.26 57306.29 88888.00 2002-10-06 23:16:57.267 279 15731.86 525.26 57307.27 88888.00 2002-10-06 23:16:58.267 279 15731.47 524.52 57307.02 88888.00 2002-10-06 23:16:59.267 279 15732.38 524.40 57306.78 88888.00 2002-10-06 23:17:00.267 279 15731.47 525.02 57306.54 88888.00 2002-10-06 23:17:01.267 279 15731.60 524.52 57306.66 88888.00 2002-10-06 23:17:02.267 279 15731.34 524.89 57307.02 88888.00 2002-10-06 23:17:03.267 279 15731.47 525.26 57307.27 88888.00 2002-10-06 23:17:04.267 279 15731.73 524.52 57306.29 88888.00 2002-10-06 23:17:05.267 279 15731.99 524.77 57306.78 88888.00 2002-10-06 23:17:06.267 279 15731.34 525.51 57307.02 88888.00 2002-10-06 23:17:07.267 279 15731.34 524.52 57306.05 88888.00 2002-10-06 23:17:08.267 279 15732.51 525.26 57306.54 88888.00 2002-10-06 23:17:09.267 279 15731.99 524.64 57306.41 88888.00 2002-10-06 23:17:10.267 279 15731.73 525.39 57306.17 88888.00 2002-10-06 23:17:11.267 279 15731.73 525.14 57306.54 88888.00 2002-10-06 23:17:12.267 279 15731.34 525.14 57306.90 88888.00 2002-10-06 23:17:13.267 279 15732.12 525.02 57307.14 88888.00 2002-10-06 23:17:14.267 279 15731.34 525.02 57306.29 88888.00 2002-10-06 23:17:15.267 279 15731.47 524.64 57307.14 88888.00 2002-10-06 23:17:16.267 279 15731.60 525.14 57306.78 88888.00 2002-10-06 23:17:17.267 279 15731.47 525.02 57306.29 88888.00 2002-10-06 23:17:18.267 279 15731.99 524.52 57306.54 88888.00 2002-10-06 23:17:19.267 279 15730.82 525.14 57306.66 88888.00 2002-10-06 23:17:20.267 279 15730.69 525.39 57306.05 88888.00 2002-10-06 23:17:21.267 279 15731.34 525.02 57306.66 88888.00 2002-10-06 23:17:22.267 279 15731.47 525.02 57306.41 88888.00 2002-10-06 23:17:23.267 279 15730.69 524.64 57306.41 88888.00 2002-10-06 23:17:24.267 279 15730.95 525.02 57306.41 88888.00 2002-10-06 23:17:25.267 279 15730.95 524.77 57306.41 88888.00 2002-10-06 23:17:26.267 279 15730.69 525.64 57306.66 88888.00 2002-10-06 23:17:27.267 279 15731.21 525.39 57306.78 88888.00 2002-10-06 23:17:28.267 279 15730.30 526.13 57306.29 88888.00 2002-10-06 23:17:29.267 279 15730.95 525.76 57306.17 88888.00 2002-10-06 23:17:30.267 279 15730.30 525.76 57306.05 88888.00 2002-10-06 23:17:31.267 279 15731.34 524.89 57306.29 88888.00 2002-10-06 23:17:32.267 279 15730.56 524.77 57306.05 88888.00 2002-10-06 23:17:33.267 279 15730.56 525.02 57305.68 88888.00 2002-10-06 23:17:34.267 279 15730.43 524.89 57306.78 88888.00 2002-10-06 23:17:35.267 279 15730.43 525.02 57306.66 88888.00 2002-10-06 23:17:36.267 279 15729.91 524.89 57305.80 88888.00 2002-10-06 23:17:37.267 279 15729.65 525.51 57306.54 88888.00 2002-10-06 23:17:38.267 279 15730.82 525.64 57306.29 88888.00 2002-10-06 23:17:39.267 279 15730.56 524.89 57306.05 88888.00 2002-10-06 23:17:40.267 279 15730.56 525.14 57306.29 88888.00 2002-10-06 23:17:41.267 279 15729.65 525.64 57306.29 88888.00 2002-10-06 23:17:42.267 279 15730.30 525.64 57306.29 88888.00 2002-10-06 23:17:43.267 279 15730.30 525.39 57306.05 88888.00 2002-10-06 23:17:44.267 279 15730.56 525.51 57306.29 88888.00 2002-10-06 23:17:45.267 279 15730.43 525.64 57306.66 88888.00 2002-10-06 23:17:46.267 279 15729.65 525.39 57306.78 88888.00 2002-10-06 23:17:47.267 279 15730.04 525.76 57306.17 88888.00 2002-10-06 23:17:48.267 279 15730.04 525.88 57306.29 88888.00 2002-10-06 23:17:49.267 279 15730.17 525.64 57306.17 88888.00 2002-10-06 23:17:50.267 279 15729.65 525.26 57305.55 88888.00 2002-10-06 23:17:51.267 279 15729.65 525.88 57306.29 88888.00 2002-10-06 23:17:52.267 279 15729.65 525.76 57305.55 88888.00 2002-10-06 23:17:53.267 279 15729.78 526.13 57305.92 88888.00 2002-10-06 23:17:54.267 279 15729.91 526.50 57306.29 88888.00 2002-10-06 23:17:55.267 279 15729.13 525.51 57306.29 88888.00 2002-10-06 23:17:56.267 279 15729.91 525.76 57306.05 88888.00 2002-10-06 23:17:57.267 279 15730.17 525.51 57305.55 88888.00 2002-10-06 23:17:58.267 279 15730.17 525.26 57305.31 88888.00 2002-10-06 23:17:59.267 279 15729.13 525.02 57306.05 88888.00 2002-10-06 23:18:00.267 279 15729.26 525.64 57305.80 88888.00 2002-10-06 23:18:01.267 279 15729.65 525.64 57305.92 88888.00 2002-10-06 23:18:02.267 279 15728.87 525.76 57305.55 88888.00 2002-10-06 23:18:03.267 279 15729.65 525.64 57305.43 88888.00 2002-10-06 23:18:04.267 279 15729.52 525.39 57305.55 88888.00 2002-10-06 23:18:05.267 279 15729.39 525.51 57306.17 88888.00 2002-10-06 23:18:06.267 279 15729.91 526.01 57305.19 88888.00 2002-10-06 23:18:07.267 279 15729.52 526.01 57305.31 88888.00 2002-10-06 23:18:08.267 279 15729.26 526.75 57305.92 88888.00 2002-10-06 23:18:09.267 279 15728.87 525.64 57305.80 88888.00 2002-10-06 23:18:10.267 279 15728.61 526.25 57305.80 88888.00 2002-10-06 23:18:11.267 279 15729.39 526.50 57305.68 88888.00 2002-10-06 23:18:12.267 279 15729.00 526.01 57305.43 88888.00 2002-10-06 23:18:13.267 279 15729.39 525.51 57305.68 88888.00 2002-10-06 23:18:14.267 279 15729.26 526.13 57305.43 88888.00 2002-10-06 23:18:15.267 279 15728.87 526.13 57305.43 88888.00 2002-10-06 23:18:16.267 279 15728.48 526.38 57305.19 88888.00 2002-10-06 23:18:17.267 279 15729.39 526.63 57304.70 88888.00 2002-10-06 23:18:18.267 279 15730.04 526.13 57305.19 88888.00 2002-10-06 23:18:19.267 279 15729.26 526.38 57305.43 88888.00 2002-10-06 23:18:20.267 279 15729.26 525.39 57305.07 88888.00 2002-10-06 23:18:21.267 279 15729.13 526.63 57305.43 88888.00 2002-10-06 23:18:22.267 279 15729.00 526.25 57306.29 88888.00 2002-10-06 23:18:23.267 279 15729.91 526.01 57305.07 88888.00 2002-10-06 23:18:24.267 279 15729.78 525.76 57305.43 88888.00 2002-10-06 23:18:25.267 279 15729.13 525.26 57306.17 88888.00 2002-10-06 23:18:26.267 279 15729.39 526.38 57304.82 88888.00 2002-10-06 23:18:27.267 279 15729.78 526.50 57305.43 88888.00 2002-10-06 23:18:28.267 279 15729.65 526.25 57305.68 88888.00 2002-10-06 23:18:29.267 279 15729.78 526.38 57305.19 88888.00 2002-10-06 23:18:30.267 279 15730.04 525.76 57305.43 88888.00 2002-10-06 23:18:31.267 279 15729.78 526.25 57305.92 88888.00 2002-10-06 23:18:32.267 279 15729.78 526.75 57305.68 88888.00 2002-10-06 23:18:33.267 279 15729.00 525.88 57305.31 88888.00 2002-10-06 23:18:34.267 279 15729.91 526.75 57305.43 88888.00 2002-10-06 23:18:35.267 279 15730.69 526.01 57305.55 88888.00 2002-10-06 23:18:36.267 279 15729.91 526.01 57304.70 88888.00 2002-10-06 23:18:37.267 279 15729.26 526.13 57305.31 88888.00 2002-10-06 23:18:38.267 279 15729.78 526.25 57305.19 88888.00 2002-10-06 23:18:39.267 279 15730.17 526.01 57305.55 88888.00 2002-10-06 23:18:40.267 279 15730.56 526.25 57305.43 88888.00 2002-10-06 23:18:41.267 279 15729.26 526.38 57306.17 88888.00 2002-10-06 23:18:42.267 279 15730.30 526.63 57305.31 88888.00 2002-10-06 23:18:43.267 279 15730.82 526.38 57305.31 88888.00 2002-10-06 23:18:44.267 279 15730.43 525.88 57305.80 88888.00 2002-10-06 23:18:45.267 279 15729.91 526.13 57305.43 88888.00 2002-10-06 23:18:46.267 279 15730.69 525.39 57305.19 88888.00 2002-10-06 23:18:47.267 279 15730.04 526.13 57305.07 88888.00 2002-10-06 23:18:48.267 279 15730.69 526.25 57306.05 88888.00 2002-10-06 23:18:49.267 279 15730.17 525.88 57305.07 88888.00 2002-10-06 23:18:50.267 279 15730.30 525.88 57305.43 88888.00 2002-10-06 23:18:51.267 279 15730.56 526.01 57305.31 88888.00 2002-10-06 23:18:52.267 279 15730.43 526.38 57304.95 88888.00 2002-10-06 23:18:53.267 279 15730.82 526.75 57305.07 88888.00 2002-10-06 23:18:54.267 279 15729.65 526.25 57305.43 88888.00 2002-10-06 23:18:55.267 279 15730.30 526.13 57305.55 88888.00 2002-10-06 23:18:56.267 279 15730.56 526.25 57305.07 88888.00 2002-10-06 23:18:57.267 279 15730.17 526.63 57304.82 88888.00 2002-10-06 23:18:58.267 279 15730.56 526.25 57305.43 88888.00 2002-10-06 23:18:59.267 279 15730.17 526.25 57304.46 88888.00 2002-10-06 23:19:00.267 279 15730.43 526.25 57305.31 88888.00 2002-10-06 23:19:01.267 279 15730.69 525.64 57304.95 88888.00 2002-10-06 23:19:02.267 279 15730.82 526.13 57303.96 88888.00 2002-10-06 23:19:03.267 279 15730.04 525.88 57304.82 88888.00 2002-10-06 23:19:04.267 279 15730.43 525.64 57305.19 88888.00 2002-10-06 23:19:05.267 279 15730.17 526.75 57304.70 88888.00 2002-10-06 23:19:06.267 279 15729.91 526.38 57304.70 88888.00 2002-10-06 23:19:07.267 279 15730.04 525.88 57304.82 88888.00 2002-10-06 23:19:08.267 279 15730.30 526.25 57305.19 88888.00 2002-10-06 23:19:09.267 279 15730.82 526.25 57304.58 88888.00 2002-10-06 23:19:10.267 279 15729.78 525.88 57304.70 88888.00 2002-10-06 23:19:11.267 279 15730.82 526.25 57305.19 88888.00 2002-10-06 23:19:12.267 279 15730.56 526.50 57304.33 88888.00 2002-10-06 23:19:13.267 279 15730.04 526.25 57304.70 88888.00 2002-10-06 23:19:14.267 279 15730.95 525.76 57304.82 88888.00 2002-10-06 23:19:15.267 279 15731.34 525.64 57304.33 88888.00 2002-10-06 23:19:16.267 279 15731.34 526.01 57304.46 88888.00 2002-10-06 23:19:17.267 279 15730.30 526.01 57304.33 88888.00 2002-10-06 23:19:18.267 279 15731.34 526.25 57304.82 88888.00 2002-10-06 23:19:19.267 279 15730.95 526.01 57305.07 88888.00 2002-10-06 23:19:20.267 279 15730.56 525.39 57304.33 88888.00 2002-10-06 23:19:21.267 279 15731.08 525.51 57304.46 88888.00 2002-10-06 23:19:22.267 279 15731.47 525.39 57304.95 88888.00 2002-10-06 23:19:23.267 279 15731.60 525.64 57305.80 88888.00 2002-10-06 23:19:24.267 279 15731.21 526.13 57305.19 88888.00 2002-10-06 23:19:25.267 279 15731.34 525.51 57304.82 88888.00 2002-10-06 23:19:26.267 279 15732.25 525.76 57305.07 88888.00 2002-10-06 23:19:27.267 279 15731.47 525.88 57304.95 88888.00 2002-10-06 23:19:28.267 279 15731.86 526.25 57304.82 88888.00 2002-10-06 23:19:29.267 279 15731.73 525.76 57305.07 88888.00 2002-10-06 23:19:30.267 279 15731.47 525.88 57305.07 88888.00 2002-10-06 23:19:31.267 279 15731.47 525.76 57304.70 88888.00 2002-10-06 23:19:32.267 279 15732.77 525.14 57304.58 88888.00 2002-10-06 23:19:33.267 279 15731.86 525.76 57304.95 88888.00 2002-10-06 23:19:34.267 279 15733.03 525.02 57304.33 88888.00 2002-10-06 23:19:35.267 279 15733.16 524.77 57304.95 88888.00 2002-10-06 23:19:36.267 279 15732.77 525.02 57304.95 88888.00 2002-10-06 23:19:37.267 279 15732.25 525.39 57304.70 88888.00 2002-10-06 23:19:38.267 279 15732.90 525.14 57304.21 88888.00 2002-10-06 23:19:39.267 279 15732.90 525.14 57305.55 88888.00 2002-10-06 23:19:40.267 279 15733.29 525.14 57304.58 88888.00 2002-10-06 23:19:41.267 279 15732.90 524.77 57304.82 88888.00 2002-10-06 23:19:42.267 279 15732.90 524.64 57304.82 88888.00 2002-10-06 23:19:43.267 279 15733.68 524.77 57304.70 88888.00 2002-10-06 23:19:44.267 279 15733.42 524.77 57304.95 88888.00 2002-10-06 23:19:45.267 279 15733.16 524.89 57304.95 88888.00 2002-10-06 23:19:46.267 279 15733.94 525.02 57304.82 88888.00 2002-10-06 23:19:47.267 279 15733.55 525.39 57304.82 88888.00 2002-10-06 23:19:48.267 279 15734.20 525.39 57304.82 88888.00 2002-10-06 23:19:49.267 279 15733.94 524.89 57304.33 88888.00 2002-10-06 23:19:50.267 279 15733.42 525.02 57304.33 88888.00 2002-10-06 23:19:51.267 279 15733.55 525.14 57305.07 88888.00 2002-10-06 23:19:52.267 279 15734.07 524.52 57304.95 88888.00 2002-10-06 23:19:53.267 279 15733.03 525.14 57305.55 88888.00 2002-10-06 23:19:54.267 279 15733.81 524.15 57305.55 88888.00 2002-10-06 23:19:55.267 279 15734.33 525.76 57305.55 88888.00 2002-10-06 23:19:56.267 279 15733.29 524.89 57305.31 88888.00 2002-10-06 23:19:57.267 279 15734.20 524.77 57305.43 88888.00 2002-10-06 23:19:58.267 279 15733.16 525.14 57305.31 88888.00 2002-10-06 23:19:59.267 279 15734.33 525.02 57305.68 88888.00 2002-10-06 23:20:00.267 279 15734.59 525.02 57304.82 88888.00 2002-10-06 23:20:01.267 279 15734.46 524.64 57305.07 88888.00 2002-10-06 23:20:02.267 279 15733.81 525.02 57305.07 88888.00 2002-10-06 23:20:03.267 279 15733.94 525.26 57304.95 88888.00 2002-10-06 23:20:04.267 279 15734.46 525.51 57304.46 88888.00 2002-10-06 23:20:05.267 279 15734.98 525.14 57305.55 88888.00 2002-10-06 23:20:06.267 279 15734.46 525.14 57305.07 88888.00 2002-10-06 23:20:07.267 279 15734.85 525.14 57305.19 88888.00 2002-10-06 23:20:08.267 279 15735.24 524.64 57304.46 88888.00 2002-10-06 23:20:09.267 279 15734.33 525.26 57305.68 88888.00 2002-10-06 23:20:10.267 279 15734.46 524.52 57304.95 88888.00 2002-10-06 23:20:11.267 279 15734.33 524.64 57305.80 88888.00 2002-10-06 23:20:12.267 279 15734.72 524.52 57305.31 88888.00 2002-10-06 23:20:13.267 279 15735.11 524.77 57305.55 88888.00 2002-10-06 23:20:14.267 279 15734.85 524.77 57305.55 88888.00 2002-10-06 23:20:15.267 279 15734.72 524.40 57305.31 88888.00 2002-10-06 23:20:16.267 279 15734.46 523.90 57305.55 88888.00 2002-10-06 23:20:17.267 279 15734.72 524.77 57305.80 88888.00 2002-10-06 23:20:18.267 279 15734.59 524.52 57304.82 88888.00 2002-10-06 23:20:19.267 279 15734.72 523.65 57305.55 88888.00 2002-10-06 23:20:20.267 279 15734.85 524.27 57305.43 88888.00 2002-10-06 23:20:21.267 279 15734.98 524.77 57305.80 88888.00 2002-10-06 23:20:22.267 279 15734.98 524.77 57306.05 88888.00 2002-10-06 23:20:23.267 279 15735.11 524.77 57304.70 88888.00 2002-10-06 23:20:24.267 279 15734.33 525.39 57305.92 88888.00 2002-10-06 23:20:25.267 279 15735.11 524.15 57306.41 88888.00 2002-10-06 23:20:26.267 279 15735.11 524.64 57305.68 88888.00 2002-10-06 23:20:27.267 279 15735.11 524.52 57305.55 88888.00 2002-10-06 23:20:28.267 279 15735.63 524.15 57306.05 88888.00 2002-10-06 23:20:29.267 279 15735.37 524.03 57305.92 88888.00 2002-10-06 23:20:30.267 279 15735.11 524.27 57305.80 88888.00 2002-10-06 23:20:31.267 279 15735.11 524.40 57306.05 88888.00 2002-10-06 23:20:32.267 279 15734.85 524.52 57306.78 88888.00 2002-10-06 23:20:33.267 279 15736.02 523.65 57306.54 88888.00 2002-10-06 23:20:34.267 279 15733.94 523.90 57305.55 88888.00 2002-10-06 23:20:35.267 279 15734.72 524.03 57305.68 88888.00 2002-10-06 23:20:36.267 279 15735.11 524.40 57305.80 88888.00 2002-10-06 23:20:37.267 279 15734.46 524.52 57306.17 88888.00 2002-10-06 23:20:38.267 279 15734.72 523.78 57306.05 88888.00 2002-10-06 23:20:39.267 279 15734.07 524.27 57306.17 88888.00 2002-10-06 23:20:40.267 279 15734.59 523.41 57305.68 88888.00 2002-10-06 23:20:41.267 279 15735.24 523.90 57306.78 88888.00 2002-10-06 23:20:42.267 279 15734.85 523.78 57305.92 88888.00 2002-10-06 23:20:43.267 279 15734.59 524.03 57306.29 88888.00 2002-10-06 23:20:44.267 279 15734.46 523.90 57306.05 88888.00 2002-10-06 23:20:45.267 279 15734.46 524.03 57306.66 88888.00 2002-10-06 23:20:46.267 279 15734.98 524.40 57306.05 88888.00 2002-10-06 23:20:47.267 279 15734.98 523.90 57306.54 88888.00 2002-10-06 23:20:48.267 279 15734.72 523.41 57305.92 88888.00 2002-10-06 23:20:49.267 279 15734.59 523.53 57305.80 88888.00 2002-10-06 23:20:50.267 279 15734.72 524.15 57306.41 88888.00 2002-10-06 23:20:51.267 279 15734.98 523.53 57306.54 88888.00 2002-10-06 23:20:52.267 279 15735.50 523.53 57306.29 88888.00 2002-10-06 23:20:53.267 279 15735.24 523.90 57306.29 88888.00 2002-10-06 23:20:54.267 279 15734.33 523.53 57306.54 88888.00 2002-10-06 23:20:55.267 279 15735.37 523.41 57305.80 88888.00 2002-10-06 23:20:56.267 279 15735.37 523.78 57306.54 88888.00 2002-10-06 23:20:57.267 279 15734.59 523.41 57306.54 88888.00 2002-10-06 23:20:58.267 279 15735.11 523.03 57306.54 88888.00 2002-10-06 23:20:59.267 279 15734.85 523.78 57305.80 88888.00 2002-10-06 23:21:00.267 279 15734.72 523.65 57306.29 88888.00 2002-10-06 23:21:01.267 279 15735.50 523.28 57306.05 88888.00 2002-10-06 23:21:02.267 279 15734.59 523.41 57306.17 88888.00 2002-10-06 23:21:03.267 279 15735.11 523.53 57305.92 88888.00 2002-10-06 23:21:04.267 279 15733.94 524.15 57306.54 88888.00 2002-10-06 23:21:05.267 279 15734.20 523.28 57306.29 88888.00 2002-10-06 23:21:06.267 279 15734.20 523.16 57306.17 88888.00 2002-10-06 23:21:07.267 279 15734.72 523.53 57306.66 88888.00 2002-10-06 23:21:08.267 279 15734.33 523.53 57305.92 88888.00 2002-10-06 23:21:09.267 279 15735.11 523.53 57306.66 88888.00 2002-10-06 23:21:10.267 279 15734.85 524.03 57307.02 88888.00 2002-10-06 23:21:11.267 279 15734.85 523.41 57306.05 88888.00 2002-10-06 23:21:12.267 279 15734.98 523.53 57306.29 88888.00 2002-10-06 23:21:13.267 279 15734.59 524.40 57306.17 88888.00 2002-10-06 23:21:14.267 279 15734.59 524.03 57306.66 88888.00 2002-10-06 23:21:15.267 279 15734.85 523.28 57305.92 88888.00 2002-10-06 23:21:16.267 279 15734.85 523.65 57305.55 88888.00 2002-10-06 23:21:17.267 279 15735.50 523.78 57305.68 88888.00 2002-10-06 23:21:18.267 279 15734.20 524.64 57305.80 88888.00 2002-10-06 23:21:19.267 279 15735.24 523.53 57305.43 88888.00 2002-10-06 23:21:20.267 279 15734.98 522.42 57306.17 88888.00 2002-10-06 23:21:21.267 279 15735.24 523.78 57305.55 88888.00 2002-10-06 23:21:22.267 279 15734.85 524.15 57306.29 88888.00 2002-10-06 23:21:23.267 279 15734.59 523.16 57305.92 88888.00 2002-10-06 23:21:24.267 279 15735.24 523.03 57305.68 88888.00 2002-10-06 23:21:25.267 279 15735.50 523.28 57306.17 88888.00 2002-10-06 23:21:26.267 279 15735.11 522.91 57305.92 88888.00 2002-10-06 23:21:27.267 279 15735.11 523.53 57305.55 88888.00 2002-10-06 23:21:28.267 279 15734.46 524.77 57305.43 88888.00 2002-10-06 23:21:29.267 279 15735.50 523.65 57306.29 88888.00 2002-10-06 23:21:30.267 279 15734.33 524.27 57306.17 88888.00 2002-10-06 23:21:31.267 279 15734.46 524.40 57305.92 88888.00 2002-10-06 23:21:32.267 279 15734.46 523.41 57306.17 88888.00 2002-10-06 23:21:33.267 279 15735.37 523.65 57306.29 88888.00 2002-10-06 23:21:34.267 279 15734.07 524.03 57305.68 88888.00 2002-10-06 23:21:35.267 279 15734.72 524.03 57306.17 88888.00 2002-10-06 23:21:36.267 279 15735.11 523.41 57305.68 88888.00 2002-10-06 23:21:37.267 279 15735.24 524.03 57305.19 88888.00 2002-10-06 23:21:38.267 279 15735.50 523.53 57305.68 88888.00 2002-10-06 23:21:39.267 279 15734.46 524.15 57306.54 88888.00 2002-10-06 23:21:40.267 279 15735.24 523.41 57305.55 88888.00 2002-10-06 23:21:41.267 279 15734.72 523.16 57305.92 88888.00 2002-10-06 23:21:42.267 279 15734.46 523.16 57306.29 88888.00 2002-10-06 23:21:43.267 279 15734.98 523.28 57306.29 88888.00 2002-10-06 23:21:44.267 279 15734.98 524.40 57305.55 88888.00 2002-10-06 23:21:45.267 279 15734.72 523.78 57305.55 88888.00 2002-10-06 23:21:46.267 279 15735.37 522.79 57305.92 88888.00 2002-10-06 23:21:47.267 279 15734.72 524.27 57305.68 88888.00 2002-10-06 23:21:48.267 279 15735.24 522.79 57305.55 88888.00 2002-10-06 23:21:49.267 279 15734.85 523.78 57305.68 88888.00 2002-10-06 23:21:50.267 279 15734.98 522.66 57305.55 88888.00 2002-10-06 23:21:51.267 279 15735.89 522.79 57305.43 88888.00 2002-10-06 23:21:52.267 279 15735.11 523.03 57306.17 88888.00 2002-10-06 23:21:53.267 279 15735.11 523.41 57305.43 88888.00 2002-10-06 23:21:54.267 279 15734.59 522.66 57305.31 88888.00 2002-10-06 23:21:55.267 279 15735.24 523.28 57305.43 88888.00 2002-10-06 23:21:56.267 279 15734.46 522.79 57305.55 88888.00 2002-10-06 23:21:57.267 279 15734.98 523.16 57305.68 88888.00 2002-10-06 23:21:58.267 279 15735.24 523.16 57305.55 88888.00 2002-10-06 23:21:59.267 279 15734.98 522.91 57305.07 88888.00 2002-10-06 23:22:00.267 279 15735.63 522.79 57305.80 88888.00 2002-10-06 23:22:01.267 279 15735.37 523.16 57306.17 88888.00 2002-10-06 23:22:02.267 279 15735.11 523.41 57305.68 88888.00 2002-10-06 23:22:03.267 279 15735.37 522.79 57305.43 88888.00 2002-10-06 23:22:04.267 279 15734.98 523.16 57305.92 88888.00 2002-10-06 23:22:05.267 279 15734.85 522.91 57305.68 88888.00 2002-10-06 23:22:06.267 279 15735.50 523.03 57305.68 88888.00 2002-10-06 23:22:07.267 279 15734.98 523.16 57305.43 88888.00 2002-10-06 23:22:08.267 279 15735.11 522.42 57306.17 88888.00 2002-10-06 23:22:09.267 279 15734.98 522.17 57305.92 88888.00 2002-10-06 23:22:10.267 279 15735.63 523.03 57305.31 88888.00 2002-10-06 23:22:11.267 279 15735.37 522.04 57305.68 88888.00 2002-10-06 23:22:12.267 279 15735.24 522.29 57304.95 88888.00 2002-10-06 23:22:13.267 279 15734.59 522.91 57306.17 88888.00 2002-10-06 23:22:14.267 279 15734.72 523.53 57305.80 88888.00 2002-10-06 23:22:15.267 279 15735.11 522.91 57305.07 88888.00 2002-10-06 23:22:16.267 279 15734.59 522.66 57305.55 88888.00 2002-10-06 23:22:17.267 279 15735.63 523.03 57305.07 88888.00 2002-10-06 23:22:18.267 279 15735.50 522.54 57305.43 88888.00 2002-10-06 23:22:19.267 279 15734.59 522.91 57305.07 88888.00 2002-10-06 23:22:20.267 279 15735.37 522.42 57305.55 88888.00 2002-10-06 23:22:21.267 279 15735.37 523.03 57305.31 88888.00 2002-10-06 23:22:22.267 279 15735.11 522.79 57305.55 88888.00 2002-10-06 23:22:23.267 279 15735.63 522.42 57305.68 88888.00 2002-10-06 23:22:24.267 279 15735.76 522.17 57305.92 88888.00 2002-10-06 23:22:25.267 279 15735.63 522.66 57305.80 88888.00 2002-10-06 23:22:26.267 279 15735.76 522.29 57305.80 88888.00 2002-10-06 23:22:27.267 279 15735.89 522.29 57306.05 88888.00 2002-10-06 23:22:28.267 279 15735.63 522.66 57305.07 88888.00 2002-10-06 23:22:29.267 279 15735.24 522.29 57305.31 88888.00 2002-10-06 23:22:30.267 279 15734.85 522.66 57305.68 88888.00 2002-10-06 23:22:31.267 279 15735.37 522.29 57305.68 88888.00 2002-10-06 23:22:32.267 279 15734.98 522.54 57305.31 88888.00 2002-10-06 23:22:33.267 279 15735.24 521.80 57305.68 88888.00 2002-10-06 23:22:34.267 279 15735.89 522.29 57305.55 88888.00 2002-10-06 23:22:35.267 279 15735.50 522.04 57305.07 88888.00 2002-10-06 23:22:36.267 279 15735.24 521.92 57305.55 88888.00 2002-10-06 23:22:37.267 279 15735.63 522.04 57305.31 88888.00 2002-10-06 23:22:38.267 279 15735.24 522.04 57305.31 88888.00 2002-10-06 23:22:39.267 279 15735.50 522.29 57305.07 88888.00 2002-10-06 23:22:40.267 279 15735.50 521.42 57305.92 88888.00 2002-10-06 23:22:41.267 279 15735.24 522.29 57305.43 88888.00 2002-10-06 23:22:42.267 279 15735.24 522.04 57305.55 88888.00 2002-10-06 23:22:43.267 279 15735.37 521.55 57305.31 88888.00 2002-10-06 23:22:44.267 279 15735.50 522.17 57305.19 88888.00 2002-10-06 23:22:45.267 279 15735.76 522.42 57305.43 88888.00 2002-10-06 23:22:46.267 279 15735.89 522.79 57305.55 88888.00 2002-10-06 23:22:47.267 279 15736.02 522.04 57305.55 88888.00 2002-10-06 23:22:48.267 279 15735.89 522.79 57305.07 88888.00 2002-10-06 23:22:49.267 279 15735.11 522.04 57305.80 88888.00 2002-10-06 23:22:50.267 279 15735.50 522.29 57305.31 88888.00 2002-10-06 23:22:51.267 279 15735.50 522.54 57305.31 88888.00 2002-10-06 23:22:52.267 279 15735.63 522.04 57305.80 88888.00 2002-10-06 23:22:53.267 279 15735.76 522.29 57305.55 88888.00 2002-10-06 23:22:54.267 279 15734.85 522.54 57305.07 88888.00 2002-10-06 23:22:55.267 279 15735.89 522.17 57304.95 88888.00 2002-10-06 23:22:56.267 279 15735.37 521.92 57305.68 88888.00 2002-10-06 23:22:57.267 279 15734.98 522.17 57305.55 88888.00 2002-10-06 23:22:58.267 279 15734.98 522.42 57305.43 88888.00 2002-10-06 23:22:59.267 279 15736.15 522.17 57305.55 88888.00 2002-10-06 23:23:00.267 279 15735.37 522.29 57305.92 88888.00 2002-10-06 23:23:01.267 279 15734.98 521.55 57305.07 88888.00 2002-10-06 23:23:02.267 279 15735.37 522.54 57305.19 88888.00 2002-10-06 23:23:03.267 279 15734.98 522.42 57305.68 88888.00 2002-10-06 23:23:04.267 279 15735.37 522.29 57305.43 88888.00 2002-10-06 23:23:05.267 279 15735.24 521.67 57305.43 88888.00 2002-10-06 23:23:06.267 279 15734.98 522.91 57305.55 88888.00 2002-10-06 23:23:07.267 279 15735.37 522.29 57306.05 88888.00 2002-10-06 23:23:08.267 279 15734.85 522.42 57305.55 88888.00 2002-10-06 23:23:09.267 279 15735.63 522.29 57305.19 88888.00 2002-10-06 23:23:10.267 279 15735.24 522.91 57305.19 88888.00 2002-10-06 23:23:11.267 279 15735.50 521.80 57306.05 88888.00 2002-10-06 23:23:12.267 279 15734.59 522.29 57305.92 88888.00 2002-10-06 23:23:13.267 279 15736.02 521.92 57305.55 88888.00 2002-10-06 23:23:14.267 279 15735.37 522.29 57305.55 88888.00 2002-10-06 23:23:15.267 279 15735.76 522.54 57305.55 88888.00 2002-10-06 23:23:16.267 279 15736.15 522.42 57305.31 88888.00 2002-10-06 23:23:17.267 279 15734.85 522.17 57306.05 88888.00 2002-10-06 23:23:18.267 279 15735.50 522.91 57305.80 88888.00 2002-10-06 23:23:19.267 279 15735.24 522.79 57305.55 88888.00 2002-10-06 23:23:20.267 279 15735.37 522.29 57306.05 88888.00 2002-10-06 23:23:21.267 279 15735.76 521.92 57305.92 88888.00 2002-10-06 23:23:22.267 279 15735.76 522.42 57305.80 88888.00 2002-10-06 23:23:23.267 279 15735.63 522.04 57305.31 88888.00 2002-10-06 23:23:24.267 279 15736.15 521.42 57305.80 88888.00 2002-10-06 23:23:25.267 279 15735.37 522.17 57306.05 88888.00 2002-10-06 23:23:26.267 279 15735.63 522.42 57306.05 88888.00 2002-10-06 23:23:27.267 279 15735.37 522.66 57306.66 88888.00 2002-10-06 23:23:28.267 279 15735.76 522.79 57305.68 88888.00 2002-10-06 23:23:29.267 279 15735.76 522.29 57305.68 88888.00 2002-10-06 23:23:30.267 279 15736.02 522.29 57305.80 88888.00 2002-10-06 23:23:31.267 279 15736.15 522.29 57305.80 88888.00 2002-10-06 23:23:32.267 279 15735.63 523.16 57305.68 88888.00 2002-10-06 23:23:33.267 279 15736.02 522.29 57305.31 88888.00 2002-10-06 23:23:34.267 279 15736.67 523.03 57305.43 88888.00 2002-10-06 23:23:35.267 279 15736.28 522.29 57305.55 88888.00 2002-10-06 23:23:36.267 279 15736.41 522.66 57305.92 88888.00 2002-10-06 23:23:37.267 279 15736.02 522.42 57305.55 88888.00 2002-10-06 23:23:38.267 279 15736.28 522.29 57305.19 88888.00 2002-10-06 23:23:39.267 279 15736.02 522.91 57305.80 88888.00 2002-10-06 23:23:40.267 279 15735.63 522.29 57305.31 88888.00 2002-10-06 23:23:41.267 279 15735.76 522.29 57305.43 88888.00 2002-10-06 23:23:42.267 279 15736.15 522.42 57305.80 88888.00 2002-10-06 23:23:43.267 279 15736.67 522.29 57305.92 88888.00 2002-10-06 23:23:44.267 279 15735.89 523.03 57305.92 88888.00 2002-10-06 23:23:45.267 279 15735.50 522.29 57305.80 88888.00 2002-10-06 23:23:46.267 279 15735.63 522.54 57305.68 88888.00 2002-10-06 23:23:47.267 279 15736.41 522.91 57305.80 88888.00 2002-10-06 23:23:48.267 279 15736.02 523.03 57305.68 88888.00 2002-10-06 23:23:49.267 279 15736.67 521.92 57306.29 88888.00 2002-10-06 23:23:50.267 279 15736.28 523.41 57305.80 88888.00 2002-10-06 23:23:51.267 279 15736.54 522.79 57305.07 88888.00 2002-10-06 23:23:52.267 279 15736.28 522.79 57306.05 88888.00 2002-10-06 23:23:53.267 279 15735.76 522.66 57305.55 88888.00 2002-10-06 23:23:54.267 279 15735.89 523.28 57305.55 88888.00 2002-10-06 23:23:55.267 279 15735.76 522.91 57305.92 88888.00 2002-10-06 23:23:56.267 279 15736.54 523.16 57305.68 88888.00 2002-10-06 23:23:57.267 279 15735.50 523.16 57305.92 88888.00 2002-10-06 23:23:58.267 279 15735.89 522.91 57305.31 88888.00 2002-10-06 23:23:59.267 279 15736.67 523.41 57305.55 88888.00 2002-10-06 23:24:00.267 279 15735.76 523.53 57305.80 88888.00 2002-10-06 23:24:01.267 279 15736.41 522.66 57306.05 88888.00 2002-10-06 23:24:02.267 279 15736.41 523.65 57305.68 88888.00 2002-10-06 23:24:03.267 279 15736.15 523.53 57304.82 88888.00 2002-10-06 23:24:04.267 279 15735.63 522.79 57306.54 88888.00 2002-10-06 23:24:05.267 279 15736.15 523.03 57305.80 88888.00 2002-10-06 23:24:06.267 279 15736.02 523.16 57305.43 88888.00 2002-10-06 23:24:07.267 279 15736.28 523.65 57306.29 88888.00 2002-10-06 23:24:08.267 279 15736.67 522.42 57305.92 88888.00 2002-10-06 23:24:09.267 279 15736.15 522.91 57305.92 88888.00 2002-10-06 23:24:10.267 279 15735.76 523.03 57305.68 88888.00 2002-10-06 23:24:11.267 279 15736.28 523.41 57305.55 88888.00 2002-10-06 23:24:12.267 279 15736.54 522.91 57306.29 88888.00 2002-10-06 23:24:13.267 279 15736.41 522.29 57305.68 88888.00 2002-10-06 23:24:14.267 279 15735.63 523.16 57306.05 88888.00 2002-10-06 23:24:15.267 279 15736.15 522.54 57305.55 88888.00 2002-10-06 23:24:16.267 279 15736.15 522.91 57305.80 88888.00 2002-10-06 23:24:17.267 279 15736.15 522.29 57305.55 88888.00 2002-10-06 23:24:18.267 279 15736.80 523.28 57306.05 88888.00 2002-10-06 23:24:19.267 279 15736.28 522.54 57305.07 88888.00 2002-10-06 23:24:20.267 279 15735.37 523.03 57306.29 88888.00 2002-10-06 23:24:21.267 279 15735.63 522.54 57305.80 88888.00 2002-10-06 23:24:22.267 279 15735.11 523.03 57305.68 88888.00 2002-10-06 23:24:23.267 279 15735.89 523.03 57305.31 88888.00 2002-10-06 23:24:24.267 279 15735.76 522.79 57305.19 88888.00 2002-10-06 23:24:25.267 279 15736.54 523.16 57305.92 88888.00 2002-10-06 23:24:26.267 279 15736.41 522.54 57305.07 88888.00 2002-10-06 23:24:27.267 279 15735.76 522.66 57305.80 88888.00 2002-10-06 23:24:28.267 279 15736.15 522.42 57304.95 88888.00 2002-10-06 23:24:29.267 279 15736.80 522.66 57305.55 88888.00 2002-10-06 23:24:30.267 279 15736.02 523.28 57305.31 88888.00 2002-10-06 23:24:31.267 279 15736.93 522.29 57306.05 88888.00 2002-10-06 23:24:32.267 279 15737.58 522.66 57305.92 88888.00 2002-10-06 23:24:33.267 279 15735.50 522.29 57305.55 88888.00 2002-10-06 23:24:34.267 279 15736.15 522.42 57305.43 88888.00 2002-10-06 23:24:35.267 279 15736.28 523.03 57305.19 88888.00 2002-10-06 23:24:36.267 279 15735.11 522.29 57305.80 88888.00 2002-10-06 23:24:37.267 279 15736.28 522.42 57305.55 88888.00 2002-10-06 23:24:38.267 279 15736.28 522.42 57305.43 88888.00 2002-10-06 23:24:39.267 279 15735.50 522.54 57305.55 88888.00 2002-10-06 23:24:40.267 279 15736.15 522.79 57305.43 88888.00 2002-10-06 23:24:41.267 279 15735.37 522.42 57304.82 88888.00 2002-10-06 23:24:42.267 279 15735.89 522.42 57304.82 88888.00 2002-10-06 23:24:43.267 279 15735.11 522.54 57305.43 88888.00 2002-10-06 23:24:44.267 279 15735.63 522.42 57305.07 88888.00 2002-10-06 23:24:45.267 279 15735.24 522.54 57304.70 88888.00 2002-10-06 23:24:46.267 279 15735.37 523.16 57305.31 88888.00 2002-10-06 23:24:47.267 279 15735.89 522.79 57305.19 88888.00 2002-10-06 23:24:48.267 279 15735.37 523.16 57305.19 88888.00 2002-10-06 23:24:49.267 279 15735.11 523.53 57305.19 88888.00 2002-10-06 23:24:50.267 279 15734.46 522.54 57304.70 88888.00 2002-10-06 23:24:51.267 279 15734.59 522.91 57305.07 88888.00 2002-10-06 23:24:52.267 279 15735.11 522.29 57305.19 88888.00 2002-10-06 23:24:53.267 279 15734.72 523.28 57304.95 88888.00 2002-10-06 23:24:54.267 279 15734.98 522.91 57305.43 88888.00 2002-10-06 23:24:55.267 279 15734.46 523.16 57305.43 88888.00 2002-10-06 23:24:56.267 279 15734.59 523.16 57304.82 88888.00 2002-10-06 23:24:57.267 279 15735.63 522.79 57304.95 88888.00 2002-10-06 23:24:58.267 279 15734.46 522.66 57304.58 88888.00 2002-10-06 23:24:59.267 279 15734.59 522.91 57304.82 88888.00 2002-10-06 23:25:00.267 279 15734.33 523.03 57304.58 88888.00 2002-10-06 23:25:01.267 279 15734.33 522.79 57305.55 88888.00 2002-10-06 23:25:02.267 279 15734.20 522.79 57304.58 88888.00 2002-10-06 23:25:03.267 279 15734.59 522.42 57304.82 88888.00 2002-10-06 23:25:04.267 279 15734.07 522.91 57305.19 88888.00 2002-10-06 23:25:05.267 279 15734.07 522.42 57304.70 88888.00 2002-10-06 23:25:06.267 279 15734.20 522.66 57305.31 88888.00 2002-10-06 23:25:07.267 279 15733.55 522.54 57304.82 88888.00 2002-10-06 23:25:08.267 279 15733.94 522.54 57305.43 88888.00 2002-10-06 23:25:09.267 279 15734.07 523.41 57304.70 88888.00 2002-10-06 23:25:10.267 279 15733.68 522.91 57304.33 88888.00 2002-10-06 23:25:11.267 279 15733.68 522.79 57304.58 88888.00 2002-10-06 23:25:12.267 279 15733.55 522.66 57304.46 88888.00 2002-10-06 23:25:13.267 279 15733.29 523.03 57304.95 88888.00 2002-10-06 23:25:14.267 279 15733.94 522.79 57304.70 88888.00 2002-10-06 23:25:15.267 279 15733.94 522.66 57304.82 88888.00 2002-10-06 23:25:16.267 279 15732.77 523.28 57304.09 88888.00 2002-10-06 23:25:17.267 279 15733.42 522.79 57305.31 88888.00 2002-10-06 23:25:18.267 279 15733.94 522.79 57305.19 88888.00 2002-10-06 23:25:19.267 279 15734.20 523.03 57305.19 88888.00 2002-10-06 23:25:20.267 279 15733.68 523.41 57304.58 88888.00 2002-10-06 23:25:21.267 279 15734.33 523.03 57304.82 88888.00 2002-10-06 23:25:22.267 279 15733.68 524.15 57304.58 88888.00 2002-10-06 23:25:23.267 279 15733.94 522.91 57304.46 88888.00 2002-10-06 23:25:24.267 279 15733.03 523.41 57304.58 88888.00 2002-10-06 23:25:25.267 279 15733.03 523.90 57304.70 88888.00 2002-10-06 23:25:26.267 279 15733.03 523.41 57304.95 88888.00 2002-10-06 23:25:27.267 279 15732.90 523.53 57304.09 88888.00 2002-10-06 23:25:28.267 279 15733.03 523.28 57304.33 88888.00 2002-10-06 23:25:29.267 279 15733.29 523.90 57303.84 88888.00 2002-10-06 23:25:30.267 279 15733.55 523.78 57303.23 88888.00 2002-10-06 23:25:31.267 279 15732.77 523.90 57304.21 88888.00 2002-10-06 23:25:32.267 279 15733.16 524.64 57303.60 88888.00 2002-10-06 23:25:33.267 279 15733.42 523.78 57303.72 88888.00 2002-10-06 23:25:34.267 279 15732.77 524.52 57303.23 88888.00 2002-10-06 23:25:35.267 279 15733.68 523.78 57303.96 88888.00 2002-10-06 23:25:36.267 279 15733.68 523.53 57304.09 88888.00 2002-10-06 23:25:37.267 279 15732.90 523.65 57304.09 88888.00 2002-10-06 23:25:38.267 279 15733.03 523.53 57304.95 88888.00 2002-10-06 23:25:39.267 279 15732.90 524.27 57303.48 88888.00 2002-10-06 23:25:40.267 279 15733.42 524.03 57304.21 88888.00 2002-10-06 23:25:41.267 279 15732.51 524.03 57303.72 88888.00 2002-10-06 23:25:42.267 279 15733.42 523.65 57303.23 88888.00 2002-10-06 23:25:43.267 279 15732.51 524.15 57304.33 88888.00 2002-10-06 23:25:44.267 279 15732.90 524.03 57304.33 88888.00 2002-10-06 23:25:45.267 279 15732.77 523.28 57303.60 88888.00 2002-10-06 23:25:46.267 279 15733.03 523.41 57303.84 88888.00 2002-10-06 23:25:47.267 279 15733.42 523.78 57303.72 88888.00 2002-10-06 23:25:48.267 279 15732.77 523.53 57302.99 88888.00 2002-10-06 23:25:49.267 279 15732.90 524.03 57303.84 88888.00 2002-10-06 23:25:50.267 279 15732.51 523.41 57303.48 88888.00 2002-10-06 23:25:51.267 279 15732.90 524.03 57302.99 88888.00 2002-10-06 23:25:52.267 279 15732.64 523.90 57303.11 88888.00 2002-10-06 23:25:53.267 279 15732.51 523.78 57303.48 88888.00 2002-10-06 23:25:54.267 279 15732.38 524.15 57302.87 88888.00 2002-10-06 23:25:55.267 279 15731.86 524.03 57303.84 88888.00 2002-10-06 23:25:56.267 279 15732.77 524.03 57303.72 88888.00 2002-10-06 23:25:57.267 279 15732.90 523.90 57302.74 88888.00 2002-10-06 23:25:58.267 279 15732.38 523.90 57303.23 88888.00 2002-10-06 23:25:59.267 279 15732.64 523.65 57302.38 88888.00 2002-10-06 23:26:00.267 279 15731.99 524.27 57302.74 88888.00 2002-10-06 23:26:01.267 279 15732.51 524.27 57302.99 88888.00 2002-10-06 23:26:02.267 279 15732.12 523.65 57303.36 88888.00 2002-10-06 23:26:03.267 279 15732.12 524.03 57303.36 88888.00 2002-10-06 23:26:04.267 279 15732.25 524.03 57303.23 88888.00 2002-10-06 23:26:05.267 279 15731.60 524.15 57302.87 88888.00 2002-10-06 23:26:06.267 279 15731.99 524.03 57302.87 88888.00 2002-10-06 23:26:07.267 279 15732.25 523.78 57302.99 88888.00 2002-10-06 23:26:08.267 279 15732.25 523.90 57302.74 88888.00 2002-10-06 23:26:09.267 279 15732.64 524.40 57302.25 88888.00 2002-10-06 23:26:10.267 279 15731.73 523.53 57302.87 88888.00 2002-10-06 23:26:11.267 279 15731.99 523.53 57303.23 88888.00 2002-10-06 23:26:12.267 279 15732.77 523.78 57304.09 88888.00 2002-10-06 23:26:13.267 279 15731.99 524.27 57302.74 88888.00 2002-10-06 23:26:14.267 279 15732.51 523.78 57302.99 88888.00 2002-10-06 23:26:15.267 279 15732.12 523.90 57302.38 88888.00 2002-10-06 23:26:16.267 279 15732.64 523.53 57302.74 88888.00 2002-10-06 23:26:17.267 279 15731.47 523.78 57302.74 88888.00 2002-10-06 23:26:18.267 279 15731.86 524.15 57302.25 88888.00 2002-10-06 23:26:19.267 279 15731.99 524.40 57302.62 88888.00 2002-10-06 23:26:20.267 279 15732.90 524.27 57302.62 88888.00 2002-10-06 23:26:21.267 279 15732.51 523.90 57302.87 88888.00 2002-10-06 23:26:22.267 279 15732.90 523.53 57302.38 88888.00 2002-10-06 23:26:23.267 279 15732.64 523.65 57302.50 88888.00 2002-10-06 23:26:24.267 279 15731.99 523.78 57302.25 88888.00 2002-10-06 23:26:25.267 279 15732.25 523.65 57302.87 88888.00 2002-10-06 23:26:26.267 279 15732.38 524.03 57302.74 88888.00 2002-10-06 23:26:27.267 279 15732.38 523.53 57302.62 88888.00 2002-10-06 23:26:28.267 279 15732.90 523.78 57302.74 88888.00 2002-10-06 23:26:29.267 279 15732.25 523.90 57302.87 88888.00 2002-10-06 23:26:30.267 279 15732.77 524.03 57302.25 88888.00 2002-10-06 23:26:31.267 279 15733.16 523.78 57302.13 88888.00 2002-10-06 23:26:32.267 279 15732.51 524.40 57302.25 88888.00 2002-10-06 23:26:33.267 279 15732.51 523.65 57302.62 88888.00 2002-10-06 23:26:34.267 279 15732.38 523.28 57303.11 88888.00 2002-10-06 23:26:35.267 279 15733.03 524.27 57302.13 88888.00 2002-10-06 23:26:36.267 279 15733.29 523.90 57302.87 88888.00 2002-10-06 23:26:37.267 279 15733.16 523.90 57302.87 88888.00 2002-10-06 23:26:38.267 279 15732.77 523.65 57302.62 88888.00 2002-10-06 23:26:39.267 279 15732.90 523.65 57302.01 88888.00 2002-10-06 23:26:40.267 279 15732.77 523.41 57301.89 88888.00 2002-10-06 23:26:41.267 279 15733.16 523.78 57302.13 88888.00 2002-10-06 23:26:42.267 279 15732.90 523.16 57302.87 88888.00 2002-10-06 23:26:43.267 279 15733.03 523.41 57302.13 88888.00 2002-10-06 23:26:44.267 279 15733.68 523.53 57302.50 88888.00 2002-10-06 23:26:45.267 279 15733.29 522.79 57302.38 88888.00 2002-10-06 23:26:46.267 279 15733.29 523.41 57302.62 88888.00 2002-10-06 23:26:47.267 279 15733.42 522.79 57302.13 88888.00 2002-10-06 23:26:48.267 279 15733.03 523.03 57302.38 88888.00 2002-10-06 23:26:49.267 279 15733.55 523.41 57302.38 88888.00 2002-10-06 23:26:50.267 279 15733.16 522.04 57302.50 88888.00 2002-10-06 23:26:51.267 279 15732.77 522.91 57302.38 88888.00 2002-10-06 23:26:52.267 279 15733.03 522.79 57301.89 88888.00 2002-10-06 23:26:53.267 279 15733.81 523.41 57302.25 88888.00 2002-10-06 23:26:54.267 279 15733.42 522.66 57302.50 88888.00 2002-10-06 23:26:55.267 279 15733.55 523.03 57302.62 88888.00 2002-10-06 23:26:56.267 279 15733.29 523.16 57302.50 88888.00 2002-10-06 23:26:57.267 279 15733.55 523.16 57302.38 88888.00 2002-10-06 23:26:58.267 279 15733.42 522.91 57302.50 88888.00 2002-10-06 23:26:59.267 279 15732.77 523.03 57302.50 88888.00 2002-10-06 23:27:00.267 279 15733.55 522.29 57302.50 88888.00 2002-10-06 23:27:01.267 279 15733.55 522.91 57302.50 88888.00 2002-10-06 23:27:02.267 279 15733.29 522.91 57302.87 88888.00 2002-10-06 23:27:03.267 279 15733.29 521.92 57302.74 88888.00 2002-10-06 23:27:04.267 279 15733.29 523.03 57302.38 88888.00 2002-10-06 23:27:05.267 279 15733.16 522.91 57302.25 88888.00 2002-10-06 23:27:06.267 279 15733.16 522.79 57302.25 88888.00 2002-10-06 23:27:07.267 279 15732.90 522.91 57302.62 88888.00 2002-10-06 23:27:08.267 279 15733.29 523.03 57302.38 88888.00 2002-10-06 23:27:09.267 279 15733.03 522.54 57302.74 88888.00 2002-10-06 23:27:10.267 279 15733.68 522.29 57302.50 88888.00 2002-10-06 23:27:11.267 279 15732.51 522.79 57302.62 88888.00 2002-10-06 23:27:12.267 279 15732.64 523.28 57302.25 88888.00 2002-10-06 23:27:13.267 279 15732.90 522.66 57302.50 88888.00 2002-10-06 23:27:14.267 279 15733.42 523.16 57302.50 88888.00 2002-10-06 23:27:15.267 279 15733.42 522.66 57302.25 88888.00 2002-10-06 23:27:16.267 279 15733.03 523.16 57302.50 88888.00 2002-10-06 23:27:17.267 279 15733.55 521.92 57302.01 88888.00 2002-10-06 23:27:18.267 279 15732.90 522.17 57302.38 88888.00 2002-10-06 23:27:19.267 279 15733.42 522.66 57302.99 88888.00 2002-10-06 23:27:20.267 279 15733.42 522.42 57302.25 88888.00 2002-10-06 23:27:21.267 279 15732.77 522.17 57302.62 88888.00 2002-10-06 23:27:22.267 279 15733.94 523.53 57302.01 88888.00 2002-10-06 23:27:23.267 279 15733.16 522.91 57302.38 88888.00 2002-10-06 23:27:24.267 279 15732.64 522.91 57302.38 88888.00 2002-10-06 23:27:25.267 279 15732.64 523.03 57302.87 88888.00 2002-10-06 23:27:26.267 279 15733.68 522.66 57302.74 88888.00 2002-10-06 23:27:27.267 279 15733.29 522.91 57302.62 88888.00 2002-10-06 23:27:28.267 279 15733.42 522.91 57302.74 88888.00 2002-10-06 23:27:29.267 279 15733.16 523.28 57301.89 88888.00 2002-10-06 23:27:30.267 279 15733.03 522.66 57302.62 88888.00 2002-10-06 23:27:31.267 279 15733.55 522.66 57302.50 88888.00 2002-10-06 23:27:32.267 279 15732.25 522.91 57301.89 88888.00 2002-10-06 23:27:33.267 279 15732.64 522.42 57301.64 88888.00 2002-10-06 23:27:34.267 279 15733.55 523.28 57302.62 88888.00 2002-10-06 23:27:35.267 279 15733.81 523.28 57302.62 88888.00 2002-10-06 23:27:36.267 279 15733.68 523.03 57302.62 88888.00 2002-10-06 23:27:37.267 279 15732.90 523.41 57302.25 88888.00 2002-10-06 23:27:38.267 279 15732.77 522.66 57302.50 88888.00 2002-10-06 23:27:39.267 279 15733.03 522.91 57302.50 88888.00 2002-10-06 23:27:40.267 279 15733.16 523.28 57302.62 88888.00 2002-10-06 23:27:41.267 279 15732.25 523.03 57302.13 88888.00 2002-10-06 23:27:42.267 279 15733.29 522.54 57302.25 88888.00 2002-10-06 23:27:43.267 279 15732.12 523.28 57302.25 88888.00 2002-10-06 23:27:44.267 279 15732.77 523.28 57302.87 88888.00 2002-10-06 23:27:45.267 279 15732.77 523.41 57301.64 88888.00 2002-10-06 23:27:46.267 279 15732.38 522.79 57302.38 88888.00 2002-10-06 23:27:47.267 279 15731.86 523.16 57302.01 88888.00 2002-10-06 23:27:48.267 279 15732.25 522.54 57302.13 88888.00 2002-10-06 23:27:49.267 279 15732.25 522.66 57302.01 88888.00 2002-10-06 23:27:50.267 279 15732.38 523.65 57302.50 88888.00 2002-10-06 23:27:51.267 279 15732.64 523.16 57302.74 88888.00 2002-10-06 23:27:52.267 279 15732.12 523.16 57301.89 88888.00 2002-10-06 23:27:53.267 279 15731.47 522.42 57302.13 88888.00 2002-10-06 23:27:54.267 279 15731.47 522.04 57302.13 88888.00 2002-10-06 23:27:55.267 279 15731.60 522.54 57302.38 88888.00 2002-10-06 23:27:56.267 279 15730.30 522.91 57302.25 88888.00 2002-10-06 23:27:57.267 279 15731.34 522.66 57302.01 88888.00 2002-10-06 23:27:58.267 279 15731.34 523.16 57301.64 88888.00 2002-10-06 23:27:59.267 279 15731.34 523.03 57302.74 88888.00 2002-10-06 23:28:00.267 279 15730.56 523.53 57301.64 88888.00 2002-10-06 23:28:01.267 279 15731.21 523.65 57301.64 88888.00 2002-10-06 23:28:02.267 279 15730.82 522.66 57302.50 88888.00 2002-10-06 23:28:03.267 279 15731.34 523.65 57301.89 88888.00 2002-10-06 23:28:04.267 279 15730.56 522.91 57302.01 88888.00 2002-10-06 23:28:05.267 279 15731.21 523.90 57302.13 88888.00 2002-10-06 23:28:06.267 279 15730.95 523.78 57301.77 88888.00 2002-10-06 23:28:07.267 279 15730.43 523.28 57301.52 88888.00 2002-10-06 23:28:08.267 279 15730.43 524.03 57301.03 88888.00 2002-10-06 23:28:09.267 279 15730.43 523.41 57302.01 88888.00 2002-10-06 23:28:10.267 279 15730.56 523.53 57301.28 88888.00 2002-10-06 23:28:11.267 279 15730.04 524.27 57300.54 88888.00 2002-10-06 23:28:12.267 279 15729.52 523.53 57301.64 88888.00 2002-10-06 23:28:13.267 279 15730.43 523.03 57301.64 88888.00 2002-10-06 23:28:14.267 279 15729.91 523.41 57301.28 88888.00 2002-10-06 23:28:15.267 279 15729.65 523.03 57301.89 88888.00 2002-10-06 23:28:16.267 279 15730.04 523.03 57301.28 88888.00 2002-10-06 23:28:17.267 279 15729.52 524.03 57301.28 88888.00 2002-10-06 23:28:18.267 279 15729.39 523.65 57301.40 88888.00 2002-10-06 23:28:19.267 279 15729.39 523.90 57301.28 88888.00 2002-10-06 23:28:20.267 279 15729.52 524.03 57301.28 88888.00 2002-10-06 23:28:21.267 279 15729.39 523.65 57300.79 88888.00 2002-10-06 23:28:22.267 279 15729.13 523.41 57301.03 88888.00 2002-10-06 23:28:23.267 279 15728.74 523.78 57300.79 88888.00 2002-10-06 23:28:24.267 279 15729.91 523.90 57301.03 88888.00 2002-10-06 23:28:25.267 279 15729.26 523.41 57300.79 88888.00 2002-10-06 23:28:26.267 279 15729.13 523.65 57300.54 88888.00 2002-10-06 23:28:27.267 279 15728.87 523.41 57301.28 88888.00 2002-10-06 23:28:28.267 279 15729.00 523.65 57300.91 88888.00 2002-10-06 23:28:29.267 279 15729.00 524.03 57301.16 88888.00 2002-10-06 23:28:30.267 279 15728.61 523.28 57300.18 88888.00 2002-10-06 23:28:31.267 279 15729.65 523.90 57301.03 88888.00 2002-10-06 23:28:32.267 279 15729.39 524.52 57300.42 88888.00 2002-10-06 23:28:33.267 279 15728.48 523.53 57300.66 88888.00 2002-10-06 23:28:34.267 279 15729.26 523.65 57300.91 88888.00 2002-10-06 23:28:35.267 279 15729.13 523.78 57300.66 88888.00 2002-10-06 23:28:36.267 279 15728.87 523.78 57300.05 88888.00 2002-10-06 23:28:37.267 279 15728.48 523.78 57300.66 88888.00 2002-10-06 23:28:38.267 279 15728.74 523.53 57301.03 88888.00 2002-10-06 23:28:39.267 279 15729.65 524.15 57300.30 88888.00 2002-10-06 23:28:40.267 279 15729.65 523.90 57300.54 88888.00 2002-10-06 23:28:41.267 279 15729.39 523.16 57300.66 88888.00 2002-10-06 23:28:42.267 279 15729.26 523.41 57300.54 88888.00 2002-10-06 23:28:43.267 279 15729.65 523.90 57300.66 88888.00 2002-10-06 23:28:44.267 279 15729.65 523.78 57300.18 88888.00 2002-10-06 23:28:45.267 279 15729.52 524.03 57300.66 88888.00 2002-10-06 23:28:46.267 279 15729.78 523.65 57300.30 88888.00 2002-10-06 23:28:47.267 279 15729.26 523.41 57300.30 88888.00 2002-10-06 23:28:48.267 279 15729.39 523.28 57299.93 88888.00 2002-10-06 23:28:49.267 279 15729.52 523.65 57300.66 88888.00 2002-10-06 23:28:50.267 279 15729.91 523.28 57299.93 88888.00 2002-10-06 23:28:51.267 279 15729.39 524.03 57300.42 88888.00 2002-10-06 23:28:52.267 279 15729.65 523.16 57300.79 88888.00 2002-10-06 23:28:53.267 279 15729.91 523.16 57300.66 88888.00 2002-10-06 23:28:54.267 279 15729.91 522.91 57300.30 88888.00 2002-10-06 23:28:55.267 279 15729.78 523.16 57300.79 88888.00 2002-10-06 23:28:56.267 279 15730.17 523.28 57300.18 88888.00 2002-10-06 23:28:57.267 279 15731.08 522.91 57300.66 88888.00 2002-10-06 23:28:58.267 279 15730.04 522.79 57300.42 88888.00 2002-10-06 23:28:59.267 279 15730.17 523.28 57300.30 88888.00 2002-10-06 23:29:00.267 279 15729.91 523.16 57299.69 88888.00 2002-10-06 23:29:01.267 279 15730.56 522.79 57299.81 88888.00 2002-10-06 23:29:02.267 279 15730.43 522.91 57299.93 88888.00 2002-10-06 23:29:03.267 279 15730.43 523.16 57300.54 88888.00 2002-10-06 23:29:04.267 279 15730.30 523.03 57300.18 88888.00 2002-10-06 23:29:05.267 279 15731.21 523.03 57300.18 88888.00 2002-10-06 23:29:06.267 279 15730.82 522.79 57299.44 88888.00 2002-10-06 23:29:07.267 279 15730.43 522.42 57299.81 88888.00 2002-10-06 23:29:08.267 279 15730.56 522.79 57300.18 88888.00 2002-10-06 23:29:09.267 279 15730.30 522.42 57300.66 88888.00 2002-10-06 23:29:10.267 279 15730.69 523.28 57299.81 88888.00 2002-10-06 23:29:11.267 279 15730.82 523.28 57299.69 88888.00 2002-10-06 23:29:12.267 279 15730.43 522.42 57300.30 88888.00 2002-10-06 23:29:13.267 279 15731.60 522.54 57299.69 88888.00 2002-10-06 23:29:14.267 279 15731.34 523.16 57300.18 88888.00 2002-10-06 23:29:15.267 279 15731.47 522.91 57300.66 88888.00 2002-10-06 23:29:16.267 279 15730.95 522.79 57300.18 88888.00 2002-10-06 23:29:17.267 279 15731.47 523.03 57300.30 88888.00 2002-10-06 23:29:18.267 279 15731.34 523.28 57300.42 88888.00 2002-10-06 23:29:19.267 279 15731.21 521.92 57300.18 88888.00 2002-10-06 23:29:20.267 279 15731.21 521.92 57300.18 88888.00 2002-10-06 23:29:21.267 279 15730.82 522.91 57299.81 88888.00 2002-10-06 23:29:22.267 279 15731.08 522.66 57300.79 88888.00 2002-10-06 23:29:23.267 279 15731.86 523.16 57300.05 88888.00 2002-10-06 23:29:24.267 279 15731.08 523.03 57300.54 88888.00 2002-10-06 23:29:25.267 279 15731.34 522.79 57300.30 88888.00 2002-10-06 23:29:26.267 279 15731.86 523.03 57300.18 88888.00 2002-10-06 23:29:27.267 279 15731.47 522.42 57300.18 88888.00 2002-10-06 23:29:28.267 279 15731.34 523.03 57299.57 88888.00 2002-10-06 23:29:29.267 279 15732.25 523.16 57299.69 88888.00 2002-10-06 23:29:30.267 279 15731.47 522.29 57299.69 88888.00 2002-10-06 23:29:31.267 279 15732.51 522.91 57299.93 88888.00 2002-10-06 23:29:32.267 279 15732.25 523.03 57299.93 88888.00 2002-10-06 23:29:33.267 279 15731.86 521.67 57300.79 88888.00 2002-10-06 23:29:34.267 279 15731.99 523.16 57300.91 88888.00 2002-10-06 23:29:35.267 279 15731.73 522.04 57300.66 88888.00 2002-10-06 23:29:36.267 279 15731.21 522.04 57300.18 88888.00 2002-10-06 23:29:37.267 279 15731.99 522.79 57300.54 88888.00 2002-10-06 23:29:38.267 279 15732.12 523.03 57300.30 88888.00 2002-10-06 23:29:39.267 279 15731.86 522.66 57300.54 88888.00 2002-10-06 23:29:40.267 279 15732.38 522.17 57300.54 88888.00 2002-10-06 23:29:41.267 279 15731.73 523.03 57300.05 88888.00 2002-10-06 23:29:42.267 279 15732.12 522.42 57300.30 88888.00 2002-10-06 23:29:43.267 279 15731.99 521.92 57301.16 88888.00 2002-10-06 23:29:44.267 279 15731.86 522.04 57300.66 88888.00 2002-10-06 23:29:45.267 279 15731.73 522.29 57300.42 88888.00 2002-10-06 23:29:46.267 279 15731.73 522.04 57300.30 88888.00 2002-10-06 23:29:47.267 279 15731.99 522.04 57299.81 88888.00 2002-10-06 23:29:48.267 279 15731.73 522.29 57300.42 88888.00 2002-10-06 23:29:49.267 279 15731.99 522.17 57301.03 88888.00 2002-10-06 23:29:50.267 279 15731.08 523.03 57300.30 88888.00 2002-10-06 23:29:51.267 279 15731.47 522.91 57300.54 88888.00 2002-10-06 23:29:52.267 279 15731.21 521.80 57301.03 88888.00 2002-10-06 23:29:53.267 279 15732.38 522.54 57300.30 88888.00 2002-10-06 23:29:54.267 279 15731.60 522.04 57300.91 88888.00 2002-10-06 23:29:55.267 279 15732.25 522.66 57300.42 88888.00 2002-10-06 23:29:56.267 279 15732.38 522.54 57300.18 88888.00 2002-10-06 23:29:57.267 279 15731.34 522.66 57301.16 88888.00 2002-10-06 23:29:58.267 279 15731.60 521.67 57300.42 88888.00 2002-10-06 23:29:59.267 279 15731.47 522.04 57300.91 88888.00 2002-10-06 23:30:00.267 279 15731.99 521.92 57300.42 88888.00 2002-10-06 23:30:01.267 279 15732.12 521.92 57300.54 88888.00 2002-10-06 23:30:02.267 279 15732.25 522.17 57300.42 88888.00 2002-10-06 23:30:03.267 279 15732.38 522.42 57300.18 88888.00 2002-10-06 23:30:04.267 279 15732.38 521.67 57300.54 88888.00 2002-10-06 23:30:05.267 279 15731.99 522.17 57300.54 88888.00 2002-10-06 23:30:06.267 279 15732.51 522.29 57300.05 88888.00 2002-10-06 23:30:07.267 279 15731.73 523.16 57300.05 88888.00 2002-10-06 23:30:08.267 279 15731.99 522.17 57300.18 88888.00 2002-10-06 23:30:09.267 279 15732.64 521.92 57301.03 88888.00 2002-10-06 23:30:10.267 279 15731.86 521.92 57300.91 88888.00 2002-10-06 23:30:11.267 279 15731.73 522.17 57300.91 88888.00 2002-10-06 23:30:12.267 279 15732.38 522.42 57300.54 88888.00 2002-10-06 23:30:13.267 279 15732.38 521.05 57300.79 88888.00 2002-10-06 23:30:14.267 279 15732.12 522.42 57301.16 88888.00 2002-10-06 23:30:15.267 279 15732.51 522.66 57300.79 88888.00 2002-10-06 23:30:16.267 279 15731.60 521.80 57301.16 88888.00 2002-10-06 23:30:17.267 279 15731.99 522.29 57300.79 88888.00 2002-10-06 23:30:18.267 279 15731.47 522.29 57301.03 88888.00 2002-10-06 23:30:19.267 279 15732.25 522.42 57300.18 88888.00 2002-10-06 23:30:20.267 279 15731.60 521.42 57300.91 88888.00 2002-10-06 23:30:21.267 279 15732.25 521.67 57301.03 88888.00 2002-10-06 23:30:22.267 279 15732.64 521.67 57300.91 88888.00 2002-10-06 23:30:23.267 279 15731.86 521.80 57300.54 88888.00 2002-10-06 23:30:24.267 279 15731.86 521.67 57300.54 88888.00 2002-10-06 23:30:25.267 279 15731.99 521.92 57300.42 88888.00 2002-10-06 23:30:26.267 279 15732.38 521.55 57300.05 88888.00 2002-10-06 23:30:27.267 279 15732.51 521.05 57300.18 88888.00 2002-10-06 23:30:28.267 279 15732.25 521.92 57300.30 88888.00 2002-10-06 23:30:29.267 279 15732.12 521.80 57300.54 88888.00 2002-10-06 23:30:30.267 279 15732.64 521.42 57300.66 88888.00 2002-10-06 23:30:31.267 279 15732.64 521.67 57299.93 88888.00 2002-10-06 23:30:32.267 279 15731.60 521.80 57301.28 88888.00 2002-10-06 23:30:33.267 279 15732.25 522.29 57301.03 88888.00 2002-10-06 23:30:34.267 279 15732.12 522.04 57300.42 88888.00 2002-10-06 23:30:35.267 279 15731.99 521.18 57300.91 88888.00 2002-10-06 23:30:36.267 279 15732.51 520.81 57300.79 88888.00 2002-10-06 23:30:37.267 279 15731.86 522.29 57300.66 88888.00 2002-10-06 23:30:38.267 279 15732.51 521.67 57301.03 88888.00 2002-10-06 23:30:39.267 279 15731.86 522.17 57300.42 88888.00 2002-10-06 23:30:40.267 279 15732.25 521.42 57300.05 88888.00 2002-10-06 23:30:41.267 279 15732.51 521.55 57301.03 88888.00 2002-10-06 23:30:42.267 279 15732.77 521.92 57300.66 88888.00 2002-10-06 23:30:43.267 279 15732.77 521.92 57300.18 88888.00 2002-10-06 23:30:44.267 279 15733.29 521.80 57300.66 88888.00 2002-10-06 23:30:45.267 279 15732.64 521.18 57300.30 88888.00 2002-10-06 23:30:46.267 279 15732.12 521.18 57300.91 88888.00 2002-10-06 23:30:47.267 279 15732.90 521.18 57301.40 88888.00 2002-10-06 23:30:48.267 279 15732.64 520.68 57300.79 88888.00 2002-10-06 23:30:49.267 279 15731.99 521.42 57300.54 88888.00 2002-10-06 23:30:50.267 279 15731.99 520.68 57300.79 88888.00 2002-10-06 23:30:51.267 279 15732.64 520.81 57299.93 88888.00 2002-10-06 23:30:52.267 279 15732.77 521.05 57300.18 88888.00 2002-10-06 23:30:53.267 279 15732.90 520.93 57300.18 88888.00 2002-10-06 23:30:54.267 279 15732.64 521.05 57301.03 88888.00 2002-10-06 23:30:55.267 279 15732.64 520.81 57300.05 88888.00 2002-10-06 23:30:56.267 279 15732.12 520.93 57301.03 88888.00 2002-10-06 23:30:57.267 279 15731.99 520.56 57300.30 88888.00 2002-10-06 23:30:58.267 279 15732.64 520.31 57300.79 88888.00 2002-10-06 23:30:59.267 279 15731.60 520.43 57300.18 88888.00 2002-10-06 23:31:00.267 279 15732.90 519.94 57300.54 88888.00 2002-10-06 23:31:01.267 279 15733.16 520.06 57300.54 88888.00 2002-10-06 23:31:02.267 279 15732.90 520.93 57301.16 88888.00 2002-10-06 23:31:03.267 279 15733.81 520.68 57300.66 88888.00 2002-10-06 23:31:04.267 279 15733.16 520.06 57300.66 88888.00 2002-10-06 23:31:05.267 279 15732.90 519.44 57301.16 88888.00 2002-10-06 23:31:06.267 279 15733.03 520.19 57300.79 88888.00 2002-10-06 23:31:07.267 279 15733.16 520.56 57300.79 88888.00 2002-10-06 23:31:08.267 279 15732.90 519.32 57301.03 88888.00 2002-10-06 23:31:09.267 279 15732.25 519.94 57300.79 88888.00 2002-10-06 23:31:10.267 279 15732.38 520.06 57300.79 88888.00 2002-10-06 23:31:11.267 279 15733.16 519.20 57300.66 88888.00 2002-10-06 23:31:12.267 279 15732.51 519.81 57300.91 88888.00 2002-10-06 23:31:13.267 279 15732.64 519.20 57301.16 88888.00 2002-10-06 23:31:14.267 279 15732.38 519.94 57300.79 88888.00 2002-10-06 23:31:15.267 279 15731.99 519.44 57300.42 88888.00 2002-10-06 23:31:16.267 279 15732.25 518.70 57301.52 88888.00 2002-10-06 23:31:17.267 279 15732.90 519.94 57301.28 88888.00 2002-10-06 23:31:18.267 279 15732.25 519.07 57300.66 88888.00 2002-10-06 23:31:19.267 279 15732.90 518.82 57301.52 88888.00 2002-10-06 23:31:20.267 279 15732.77 519.20 57301.16 88888.00 2002-10-06 23:31:21.267 279 15732.25 518.58 57301.16 88888.00 2002-10-06 23:31:22.267 279 15732.25 519.07 57301.16 88888.00 2002-10-06 23:31:23.267 279 15733.29 518.70 57301.16 88888.00 2002-10-06 23:31:24.267 279 15732.38 519.32 57301.89 88888.00 2002-10-06 23:31:25.267 279 15732.25 518.45 57301.40 88888.00 2002-10-06 23:31:26.267 279 15731.99 518.20 57301.28 88888.00 2002-10-06 23:31:27.267 279 15732.77 518.82 57300.42 88888.00 2002-10-06 23:31:28.267 279 15731.86 519.07 57301.16 88888.00 2002-10-06 23:31:29.267 279 15733.03 518.70 57301.16 88888.00 2002-10-06 23:31:30.267 279 15732.90 518.95 57301.16 88888.00 2002-10-06 23:31:31.267 279 15732.64 518.20 57301.52 88888.00 2002-10-06 23:31:32.267 279 15731.73 519.07 57300.79 88888.00 2002-10-06 23:31:33.267 279 15731.99 519.69 57301.64 88888.00 2002-10-06 23:31:34.267 279 15731.86 518.33 57301.03 88888.00 2002-10-06 23:31:35.267 279 15732.12 518.70 57300.91 88888.00 2002-10-06 23:31:36.267 279 15731.99 518.45 57300.91 88888.00 2002-10-06 23:31:37.267 279 15732.51 518.58 57301.16 88888.00 2002-10-06 23:31:38.267 279 15731.99 518.33 57300.66 88888.00 2002-10-06 23:31:39.267 279 15732.25 518.58 57300.66 88888.00 2002-10-06 23:31:40.267 279 15732.90 518.70 57300.30 88888.00 2002-10-06 23:31:41.267 279 15732.64 518.45 57301.03 88888.00 2002-10-06 23:31:42.267 279 15732.64 517.83 57300.91 88888.00 2002-10-06 23:31:43.267 279 15732.64 518.58 57301.28 88888.00 2002-10-06 23:31:44.267 279 15732.12 517.83 57300.42 88888.00 2002-10-06 23:31:45.267 279 15733.16 518.20 57301.28 88888.00 2002-10-06 23:31:46.267 279 15732.77 517.96 57301.28 88888.00 2002-10-06 23:31:47.267 279 15732.51 518.58 57301.64 88888.00 2002-10-06 23:31:48.267 279 15733.16 518.45 57300.91 88888.00 2002-10-06 23:31:49.267 279 15733.29 518.20 57301.03 88888.00 2002-10-06 23:31:50.267 279 15732.77 518.20 57301.16 88888.00 2002-10-06 23:31:51.267 279 15733.29 518.08 57301.16 88888.00 2002-10-06 23:31:52.267 279 15733.55 517.96 57301.03 88888.00 2002-10-06 23:31:53.267 279 15733.55 518.45 57300.91 88888.00 2002-10-06 23:31:54.267 279 15734.07 517.21 57301.52 88888.00 2002-10-06 23:31:55.267 279 15733.68 517.83 57302.13 88888.00 2002-10-06 23:31:56.267 279 15733.16 518.08 57301.28 88888.00 2002-10-06 23:31:57.267 279 15733.55 518.45 57301.64 88888.00 2002-10-06 23:31:58.267 279 15732.90 517.83 57301.28 88888.00 2002-10-06 23:31:59.267 279 15733.81 517.71 57301.03 88888.00 2002-10-06 23:32:00.267 279 15733.42 517.59 57301.28 88888.00 2002-10-06 23:32:01.267 279 15733.42 516.59 57301.52 88888.00 2002-10-06 23:32:02.267 279 15734.20 517.59 57301.16 88888.00 2002-10-06 23:32:03.267 279 15734.33 517.21 57301.77 88888.00 2002-10-06 23:32:04.267 279 15733.81 517.34 57301.52 88888.00 2002-10-06 23:32:05.267 279 15733.42 516.84 57301.89 88888.00 2002-10-06 23:32:06.267 279 15734.07 517.09 57301.52 88888.00 2002-10-06 23:32:07.267 279 15734.33 517.83 57302.38 88888.00 2002-10-06 23:32:08.267 279 15733.94 517.71 57301.40 88888.00 2002-10-06 23:32:09.267 279 15735.37 516.97 57301.52 88888.00 2002-10-06 23:32:10.267 279 15734.33 516.72 57301.64 88888.00 2002-10-06 23:32:11.267 279 15734.72 516.97 57301.16 88888.00 2002-10-06 23:32:12.267 279 15734.72 516.84 57302.38 88888.00 2002-10-06 23:32:13.267 279 15734.98 516.47 57302.01 88888.00 2002-10-06 23:32:14.267 279 15734.46 517.21 57302.50 88888.00 2002-10-06 23:32:15.267 279 15734.33 516.72 57301.89 88888.00 2002-10-06 23:32:16.267 279 15734.85 516.22 57301.40 88888.00 2002-10-06 23:32:17.267 279 15734.85 516.47 57302.01 88888.00 2002-10-06 23:32:18.267 279 15735.50 516.59 57302.25 88888.00 2002-10-06 23:32:19.267 279 15734.98 516.22 57303.23 88888.00 2002-10-06 23:32:20.267 279 15734.85 516.97 57301.77 88888.00 2002-10-06 23:32:21.267 279 15735.37 516.59 57302.38 88888.00 2002-10-06 23:32:22.267 279 15735.50 516.47 57302.62 88888.00 2002-10-06 23:32:23.267 279 15735.11 516.22 57302.25 88888.00 2002-10-06 23:32:24.267 279 15734.46 515.97 57302.13 88888.00 2002-10-06 23:32:25.267 279 15734.72 516.59 57301.77 88888.00 2002-10-06 23:32:26.267 279 15735.24 515.60 57303.23 88888.00 2002-10-06 23:32:27.267 279 15734.98 516.72 57302.74 88888.00 2002-10-06 23:32:28.267 279 15735.89 516.72 57302.50 88888.00 2002-10-06 23:32:29.267 279 15734.85 516.59 57302.01 88888.00 2002-10-06 23:32:30.267 279 15735.63 516.22 57302.74 88888.00 2002-10-06 23:32:31.267 279 15735.11 515.97 57302.62 88888.00 2002-10-06 23:32:32.267 279 15735.11 516.35 57302.62 88888.00 2002-10-06 23:32:33.267 279 15735.76 516.59 57302.25 88888.00 2002-10-06 23:32:34.267 279 15735.37 515.97 57303.23 88888.00 2002-10-06 23:32:35.267 279 15735.37 516.47 57302.74 88888.00 2002-10-06 23:32:36.267 279 15736.54 516.22 57302.50 88888.00 2002-10-06 23:32:37.267 279 15735.89 516.10 57302.74 88888.00 2002-10-06 23:32:38.267 279 15736.54 515.97 57302.50 88888.00 2002-10-06 23:32:39.267 279 15735.76 515.60 57303.11 88888.00 2002-10-06 23:32:40.267 279 15736.41 516.47 57303.23 88888.00 2002-10-06 23:32:41.267 279 15736.93 516.10 57302.87 88888.00 2002-10-06 23:32:42.267 279 15736.41 515.23 57303.60 88888.00 2002-10-06 23:32:43.267 279 15736.41 515.60 57303.11 88888.00 2002-10-06 23:32:44.267 279 15736.28 516.35 57302.74 88888.00 2002-10-06 23:32:45.267 279 15735.89 515.48 57303.36 88888.00 2002-10-06 23:32:46.267 279 15736.80 516.35 57303.11 88888.00 2002-10-06 23:32:47.267 279 15736.80 515.85 57303.36 88888.00 2002-10-06 23:32:48.267 279 15736.67 515.36 57302.99 88888.00 2002-10-06 23:32:49.267 279 15737.45 516.10 57302.50 88888.00 2002-10-06 23:32:50.267 279 15736.80 516.22 57303.36 88888.00 2002-10-06 23:32:51.267 279 15737.06 516.35 57303.84 88888.00 2002-10-06 23:32:52.267 279 15737.45 516.35 57303.48 88888.00 2002-10-06 23:32:53.267 279 15737.58 515.97 57302.87 88888.00 2002-10-06 23:32:54.267 279 15736.93 515.85 57303.72 88888.00 2002-10-06 23:32:55.267 279 15736.80 515.97 57303.84 88888.00 2002-10-06 23:32:56.267 279 15737.19 515.85 57303.11 88888.00 2002-10-06 23:32:57.267 279 15737.58 515.85 57302.87 88888.00 2002-10-06 23:32:58.267 279 15737.83 516.22 57303.48 88888.00 2002-10-06 23:32:59.267 279 15737.58 515.60 57303.36 88888.00 2002-10-06 23:33:00.267 279 15737.71 515.36 57303.72 88888.00 2002-10-06 23:33:01.267 279 15737.83 516.47 57303.84 88888.00 2002-10-06 23:33:02.267 279 15738.48 515.48 57303.96 88888.00 2002-10-06 23:33:03.267 279 15738.22 515.85 57303.36 88888.00 2002-10-06 23:33:04.267 279 15738.09 516.47 57303.96 88888.00 2002-10-06 23:33:05.267 279 15738.22 515.73 57303.96 88888.00 2002-10-06 23:33:06.267 279 15738.35 516.22 57304.82 88888.00 2002-10-06 23:33:07.267 279 15738.48 515.85 57303.96 88888.00 2002-10-06 23:33:08.267 279 15738.61 515.73 57303.96 88888.00 2002-10-06 23:33:09.267 279 15738.61 516.10 57303.84 88888.00 2002-10-06 23:33:10.267 279 15738.48 515.36 57303.48 88888.00 2002-10-06 23:33:11.267 279 15738.87 515.48 57303.72 88888.00 2002-10-06 23:33:12.267 279 15738.48 515.36 57303.96 88888.00 2002-10-06 23:33:13.267 279 15738.48 515.73 57304.82 88888.00 2002-10-06 23:33:14.267 279 15738.35 515.48 57303.84 88888.00 2002-10-06 23:33:15.267 279 15739.13 515.23 57303.72 88888.00 2002-10-06 23:33:16.267 279 15739.13 515.11 57304.58 88888.00 2002-10-06 23:33:17.267 279 15738.87 515.85 57303.60 88888.00 2002-10-06 23:33:18.267 279 15739.13 515.48 57303.96 88888.00 2002-10-06 23:33:19.267 279 15738.74 515.48 57304.46 88888.00 2002-10-06 23:33:20.267 279 15739.39 515.73 57304.58 88888.00 2002-10-06 23:33:21.267 279 15738.61 515.11 57304.21 88888.00 2002-10-06 23:33:22.267 279 15739.00 515.85 57304.21 88888.00 2002-10-06 23:33:23.267 279 15739.78 514.98 57303.60 88888.00 2002-10-06 23:33:24.267 279 15738.48 515.73 57304.46 88888.00 2002-10-06 23:33:25.267 279 15738.61 515.48 57304.46 88888.00 2002-10-06 23:33:26.267 279 15739.00 515.23 57303.72 88888.00 2002-10-06 23:33:27.267 279 15739.52 514.98 57304.09 88888.00 2002-10-06 23:33:28.267 279 15739.39 515.60 57303.84 88888.00 2002-10-06 23:33:29.267 279 15739.26 514.98 57304.21 88888.00 2002-10-06 23:33:30.267 279 15739.00 515.60 57304.21 88888.00 2002-10-06 23:33:31.267 279 15738.87 514.98 57304.58 88888.00 2002-10-06 23:33:32.267 279 15739.39 515.36 57303.48 88888.00 2002-10-06 23:33:33.267 279 15739.52 514.98 57303.84 88888.00 2002-10-06 23:33:34.267 279 15739.26 514.98 57304.21 88888.00 2002-10-06 23:33:35.267 279 15739.13 514.98 57304.33 88888.00 2002-10-06 23:33:36.267 279 15739.00 515.11 57304.33 88888.00 2002-10-06 23:33:37.267 279 15738.74 515.23 57304.58 88888.00 2002-10-06 23:33:38.267 279 15738.87 515.36 57303.60 88888.00 2002-10-06 23:33:39.267 279 15738.74 514.86 57304.09 88888.00 2002-10-06 23:33:40.267 279 15739.26 515.11 57303.60 88888.00 2002-10-06 23:33:41.267 279 15739.65 514.86 57304.21 88888.00 2002-10-06 23:33:42.267 279 15738.87 514.74 57305.19 88888.00 2002-10-06 23:33:43.267 279 15739.39 514.98 57304.09 88888.00 2002-10-06 23:33:44.267 279 15739.00 514.74 57304.33 88888.00 2002-10-06 23:33:45.267 279 15739.26 515.36 57304.46 88888.00 2002-10-06 23:33:46.267 279 15739.00 514.74 57303.84 88888.00 2002-10-06 23:33:47.267 279 15739.00 514.86 57303.96 88888.00 2002-10-06 23:33:48.267 279 15739.26 514.49 57304.21 88888.00 2002-10-06 23:33:49.267 279 15739.52 514.49 57304.70 88888.00 2002-10-06 23:33:50.267 279 15739.00 514.61 57304.70 88888.00 2002-10-06 23:33:51.267 279 15738.87 514.74 57304.21 88888.00 2002-10-06 23:33:52.267 279 15739.91 513.75 57304.09 88888.00 2002-10-06 23:33:53.267 279 15739.78 514.49 57304.82 88888.00 2002-10-06 23:33:54.267 279 15738.87 514.86 57304.82 88888.00 2002-10-06 23:33:55.267 279 15739.00 513.99 57303.96 88888.00 2002-10-06 23:33:56.267 279 15739.13 514.49 57304.09 88888.00 2002-10-06 23:33:57.267 279 15739.13 513.87 57304.33 88888.00 2002-10-06 23:33:58.267 279 15738.48 514.86 57303.96 88888.00 2002-10-06 23:33:59.267 279 15739.00 515.60 57303.96 88888.00 2002-10-06 23:34:00.267 279 15738.48 514.74 57304.46 88888.00 2002-10-06 23:34:01.267 279 15738.09 514.74 57303.72 88888.00 2002-10-06 23:34:02.267 279 15738.74 514.86 57304.21 88888.00 2002-10-06 23:34:03.267 279 15738.35 514.36 57304.09 88888.00 2002-10-06 23:34:04.267 279 15738.61 514.12 57304.58 88888.00 2002-10-06 23:34:05.267 279 15738.48 515.48 57304.58 88888.00 2002-10-06 23:34:06.267 279 15737.96 514.98 57303.96 88888.00 2002-10-06 23:34:07.267 279 15738.35 514.12 57304.33 88888.00 2002-10-06 23:34:08.267 279 15738.48 514.98 57304.95 88888.00 2002-10-06 23:34:09.267 279 15738.74 513.99 57303.84 88888.00 2002-10-06 23:34:10.267 279 15738.09 514.61 57303.72 88888.00 2002-10-06 23:34:11.267 279 15737.32 515.11 57304.33 88888.00 2002-10-06 23:34:12.267 279 15738.09 515.11 57303.96 88888.00 2002-10-06 23:34:13.267 279 15738.09 515.48 57303.60 88888.00 2002-10-06 23:34:14.267 279 15737.83 514.74 57303.96 88888.00 2002-10-06 23:34:15.267 279 15737.96 515.48 57304.33 88888.00 2002-10-06 23:34:16.267 279 15737.96 514.74 57304.09 88888.00 2002-10-06 23:34:17.267 279 15737.83 514.49 57304.21 88888.00 2002-10-06 23:34:18.267 279 15737.19 515.11 57303.96 88888.00 2002-10-06 23:34:19.267 279 15737.71 515.11 57303.72 88888.00 2002-10-06 23:34:20.267 279 15737.83 515.60 57303.96 88888.00 2002-10-06 23:34:21.267 279 15737.32 514.74 57303.84 88888.00 2002-10-06 23:34:22.267 279 15737.06 515.48 57303.84 88888.00 2002-10-06 23:34:23.267 279 15737.71 514.98 57303.48 88888.00 2002-10-06 23:34:24.267 279 15736.80 514.86 57304.21 88888.00 2002-10-06 23:34:25.267 279 15737.19 515.36 57303.96 88888.00 2002-10-06 23:34:26.267 279 15737.45 515.11 57303.84 88888.00 2002-10-06 23:34:27.267 279 15737.06 515.11 57304.21 88888.00 2002-10-06 23:34:28.267 279 15736.02 515.60 57303.23 88888.00 2002-10-06 23:34:29.267 279 15736.67 514.86 57304.21 88888.00 2002-10-06 23:34:30.267 279 15736.28 514.49 57303.72 88888.00 2002-10-06 23:34:31.267 279 15736.41 515.48 57303.36 88888.00 2002-10-06 23:34:32.267 279 15736.15 515.23 57303.60 88888.00 2002-10-06 23:34:33.267 279 15735.76 515.48 57303.72 88888.00 2002-10-06 23:34:34.267 279 15736.15 515.60 57303.48 88888.00 2002-10-06 23:34:35.267 279 15736.80 515.36 57303.48 88888.00 2002-10-06 23:34:36.267 279 15736.67 515.11 57303.23 88888.00 2002-10-06 23:34:37.267 279 15736.67 515.48 57302.99 88888.00 2002-10-06 23:34:38.267 279 15736.54 515.48 57303.36 88888.00 2002-10-06 23:34:39.267 279 15735.76 515.36 57303.72 88888.00 2002-10-06 23:34:40.267 279 15736.41 515.60 57303.72 88888.00 2002-10-06 23:34:41.267 279 15735.89 515.48 57302.99 88888.00 2002-10-06 23:34:42.267 279 15736.15 515.23 57303.48 88888.00 2002-10-06 23:34:43.267 279 15736.15 515.36 57303.72 88888.00 2002-10-06 23:34:44.267 279 15736.67 515.48 57303.96 88888.00 2002-10-06 23:34:45.267 279 15736.28 515.11 57303.11 88888.00 2002-10-06 23:34:46.267 279 15736.15 515.11 57303.36 88888.00 2002-10-06 23:34:47.267 279 15736.02 516.10 57303.23 88888.00 2002-10-06 23:34:48.267 279 15735.76 515.73 57303.60 88888.00 2002-10-06 23:34:49.267 279 15736.15 515.48 57303.96 88888.00 2002-10-06 23:34:50.267 279 15736.02 515.23 57303.48 88888.00 2002-10-06 23:34:51.267 279 15735.50 514.24 57303.72 88888.00 2002-10-06 23:34:52.267 279 15736.15 515.48 57303.36 88888.00 2002-10-06 23:34:53.267 279 15736.15 515.48 57304.21 88888.00 2002-10-06 23:34:54.267 279 15736.54 515.48 57302.99 88888.00 2002-10-06 23:34:55.267 279 15735.24 515.60 57303.23 88888.00 2002-10-06 23:34:56.267 279 15736.15 514.98 57302.74 88888.00 2002-10-06 23:34:57.267 279 15736.02 515.23 57303.23 88888.00 2002-10-06 23:34:58.267 279 15735.89 514.98 57303.72 88888.00 2002-10-06 23:34:59.267 279 15736.28 515.36 57302.87 88888.00 2002-10-06 23:35:00.267 279 15736.41 515.36 57303.60 88888.00 2002-10-06 23:35:01.267 279 15736.15 514.98 57303.36 88888.00 2002-10-06 23:35:02.267 279 15736.41 515.11 57303.36 88888.00 2002-10-06 23:35:03.267 279 15735.76 515.11 57302.62 88888.00 2002-10-06 23:35:04.267 279 15736.02 514.98 57303.48 88888.00 2002-10-06 23:35:05.267 279 15735.76 514.98 57302.74 88888.00 2002-10-06 23:35:06.267 279 15736.41 514.61 57302.99 88888.00 2002-10-06 23:35:07.267 279 15736.28 515.23 57303.96 88888.00 2002-10-06 23:35:08.267 279 15736.54 515.36 57303.36 88888.00 2002-10-06 23:35:09.267 279 15735.11 515.36 57302.87 88888.00 2002-10-06 23:35:10.267 279 15735.50 514.36 57303.60 88888.00 2002-10-06 23:35:11.267 279 15735.50 515.11 57303.11 88888.00 2002-10-06 23:35:12.267 279 15735.89 514.49 57302.99 88888.00 2002-10-06 23:35:13.267 279 15736.02 515.48 57302.74 88888.00 2002-10-06 23:35:14.267 279 15735.50 514.98 57302.99 88888.00 2002-10-06 23:35:15.267 279 15735.89 515.11 57303.23 88888.00 2002-10-06 23:35:16.267 279 15736.54 515.11 57303.48 88888.00 2002-10-06 23:35:17.267 279 15735.63 515.23 57302.99 88888.00 2002-10-06 23:35:18.267 279 15735.89 515.48 57302.74 88888.00 2002-10-06 23:35:19.267 279 15735.63 515.48 57302.62 88888.00 2002-10-06 23:35:20.267 279 15735.76 515.48 57303.36 88888.00 2002-10-06 23:35:21.267 279 15736.28 514.86 57303.11 88888.00 2002-10-06 23:35:22.267 279 15735.89 515.11 57303.36 88888.00 2002-10-06 23:35:23.267 279 15736.02 514.86 57303.48 88888.00 2002-10-06 23:35:24.267 279 15735.63 514.61 57303.36 88888.00 2002-10-06 23:35:25.267 279 15735.50 515.60 57303.23 88888.00 2002-10-06 23:35:26.267 279 15736.15 514.49 57303.11 88888.00 2002-10-06 23:35:27.267 279 15735.76 514.61 57302.99 88888.00 2002-10-06 23:35:28.267 279 15735.50 515.23 57303.23 88888.00 2002-10-06 23:35:29.267 279 15735.76 514.36 57303.23 88888.00 2002-10-06 23:35:30.267 279 15735.24 514.86 57303.36 88888.00 2002-10-06 23:35:31.267 279 15735.50 514.49 57303.11 88888.00 2002-10-06 23:35:32.267 279 15735.63 514.86 57303.23 88888.00 2002-10-06 23:35:33.267 279 15736.28 514.24 57303.23 88888.00 2002-10-06 23:35:34.267 279 15735.37 514.74 57302.99 88888.00 2002-10-06 23:35:35.267 279 15736.54 514.86 57302.87 88888.00 2002-10-06 23:35:36.267 279 15736.67 514.49 57303.60 88888.00 2002-10-06 23:35:37.267 279 15736.54 514.24 57302.99 88888.00 2002-10-06 23:35:38.267 279 15736.54 514.12 57302.62 88888.00 2002-10-06 23:35:39.267 279 15735.63 514.49 57302.38 88888.00 2002-10-06 23:35:40.267 279 15736.02 514.98 57303.60 88888.00 2002-10-06 23:35:41.267 279 15736.54 514.98 57302.62 88888.00 2002-10-06 23:35:42.267 279 15735.50 514.36 57302.62 88888.00 2002-10-06 23:35:43.267 279 15736.54 514.86 57302.50 88888.00 2002-10-06 23:35:44.267 279 15735.89 514.61 57303.36 88888.00 2002-10-06 23:35:45.267 279 15736.54 514.98 57303.36 88888.00 2002-10-06 23:35:46.267 279 15736.28 513.99 57303.36 88888.00 2002-10-06 23:35:47.267 279 15736.28 514.24 57303.11 88888.00 2002-10-06 23:35:48.267 279 15736.15 514.86 57302.99 88888.00 2002-10-06 23:35:49.267 279 15736.41 514.49 57302.74 88888.00 2002-10-06 23:35:50.267 279 15736.15 514.61 57302.87 88888.00 2002-10-06 23:35:51.267 279 15736.93 513.99 57302.74 88888.00 2002-10-06 23:35:52.267 279 15736.93 514.49 57302.74 88888.00 2002-10-06 23:35:53.267 279 15736.93 514.86 57303.11 88888.00 2002-10-06 23:35:54.267 279 15737.45 515.11 57302.87 88888.00 2002-10-06 23:35:55.267 279 15736.80 514.61 57302.99 88888.00 2002-10-06 23:35:56.267 279 15737.19 514.36 57303.23 88888.00 2002-10-06 23:35:57.267 279 15737.71 514.86 57303.23 88888.00 2002-10-06 23:35:58.267 279 15737.06 514.74 57302.87 88888.00 2002-10-06 23:35:59.267 279 15736.93 513.87 57303.11 88888.00 2002-10-06 23:36:00.267 279 15736.93 514.49 57302.87 88888.00 2002-10-06 23:36:01.267 279 15737.19 513.75 57303.36 88888.00 2002-10-06 23:36:02.267 279 15736.67 513.62 57303.11 88888.00 2002-10-06 23:36:03.267 279 15736.67 514.24 57302.87 88888.00 2002-10-06 23:36:04.267 279 15737.58 514.24 57302.87 88888.00 2002-10-06 23:36:05.267 279 15737.71 514.24 57302.99 88888.00 2002-10-06 23:36:06.267 279 15737.83 513.99 57303.11 88888.00 2002-10-06 23:36:07.267 279 15737.71 513.99 57303.36 88888.00 2002-10-06 23:36:08.267 279 15737.71 513.87 57303.48 88888.00 2002-10-06 23:36:09.267 279 15737.19 513.75 57303.84 88888.00 2002-10-06 23:36:10.267 279 15738.09 512.63 57303.60 88888.00 2002-10-06 23:36:11.267 279 15737.71 513.75 57303.23 88888.00 2002-10-06 23:36:12.267 279 15737.71 513.25 57303.48 88888.00 2002-10-06 23:36:13.267 279 15737.83 514.12 57303.36 88888.00 2002-10-06 23:36:14.267 279 15737.83 513.87 57303.11 88888.00 2002-10-06 23:36:15.267 279 15738.48 513.62 57303.72 88888.00 2002-10-06 23:36:16.267 279 15737.83 513.25 57304.21 88888.00 2002-10-06 23:36:17.267 279 15738.61 513.37 57303.72 88888.00 2002-10-06 23:36:18.267 279 15737.96 513.62 57304.21 88888.00 2002-10-06 23:36:19.267 279 15738.35 513.75 57303.84 88888.00 2002-10-06 23:36:20.267 279 15738.61 513.62 57302.99 88888.00 2002-10-06 23:36:21.267 279 15738.48 513.87 57303.96 88888.00 2002-10-06 23:36:22.267 279 15737.96 513.87 57304.09 88888.00 2002-10-06 23:36:23.267 279 15737.71 513.00 57303.72 88888.00 2002-10-06 23:36:24.267 279 15738.09 513.50 57303.84 88888.00 2002-10-06 23:36:25.267 279 15738.09 513.50 57303.60 88888.00 2002-10-06 23:36:26.267 279 15737.83 514.12 57303.72 88888.00 2002-10-06 23:36:27.267 279 15738.09 513.75 57303.72 88888.00 2002-10-06 23:36:28.267 279 15737.96 513.37 57303.84 88888.00 2002-10-06 23:36:29.267 279 15738.35 513.25 57303.36 88888.00 2002-10-06 23:36:30.267 279 15738.09 513.87 57303.84 88888.00 2002-10-06 23:36:31.267 279 15738.22 513.75 57303.72 88888.00 2002-10-06 23:36:32.267 279 15739.00 513.37 57303.60 88888.00 2002-10-06 23:36:33.267 279 15738.48 514.12 57304.09 88888.00 2002-10-06 23:36:34.267 279 15738.09 513.75 57303.96 88888.00 2002-10-06 23:36:35.267 279 15738.48 513.99 57303.84 88888.00 2002-10-06 23:36:36.267 279 15738.87 513.87 57303.96 88888.00 2002-10-06 23:36:37.267 279 15737.96 513.87 57303.60 88888.00 2002-10-06 23:36:38.267 279 15738.74 514.12 57303.84 88888.00 2002-10-06 23:36:39.267 279 15737.83 513.50 57303.96 88888.00 2002-10-06 23:36:40.267 279 15738.87 514.49 57304.21 88888.00 2002-10-06 23:36:41.267 279 15738.87 514.49 57304.09 88888.00 2002-10-06 23:36:42.267 279 15738.61 513.75 57303.96 88888.00 2002-10-06 23:36:43.267 279 15738.61 513.62 57303.96 88888.00 2002-10-06 23:36:44.267 279 15738.35 513.37 57304.21 88888.00 2002-10-06 23:36:45.267 279 15738.74 513.50 57304.33 88888.00 2002-10-06 23:36:46.267 279 15739.65 513.87 57303.96 88888.00 2002-10-06 23:36:47.267 279 15739.00 513.87 57303.72 88888.00 2002-10-06 23:36:48.267 279 15738.22 513.75 57303.84 88888.00 2002-10-06 23:36:49.267 279 15738.61 513.25 57303.84 88888.00 2002-10-06 23:36:50.267 279 15738.74 514.24 57304.58 88888.00 2002-10-06 23:36:51.267 279 15739.26 514.24 57303.84 88888.00 2002-10-06 23:36:52.267 279 15739.00 514.24 57304.33 88888.00 2002-10-06 23:36:53.267 279 15738.87 514.36 57303.84 88888.00 2002-10-06 23:36:54.267 279 15738.74 513.87 57304.09 88888.00 2002-10-06 23:36:55.267 279 15738.09 513.99 57304.21 88888.00 2002-10-06 23:36:56.267 279 15738.22 514.24 57304.70 88888.00 2002-10-06 23:36:57.267 279 15738.61 513.87 57304.70 88888.00 2002-10-06 23:36:58.267 279 15738.74 514.24 57303.84 88888.00 2002-10-06 23:36:59.267 279 15738.61 514.12 57304.46 88888.00 2002-10-06 23:37:00.267 279 15738.09 514.24 57304.82 88888.00 2002-10-06 23:37:01.267 279 15738.61 513.99 57305.31 88888.00 2002-10-06 23:37:02.267 279 15737.45 514.36 57304.09 88888.00 2002-10-06 23:37:03.267 279 15738.22 514.49 57304.21 88888.00 2002-10-06 23:37:04.267 279 15738.87 513.99 57304.95 88888.00 2002-10-06 23:37:05.267 279 15738.35 514.24 57304.33 88888.00 2002-10-06 23:37:06.267 279 15738.09 514.49 57304.33 88888.00 2002-10-06 23:37:07.267 279 15738.48 514.49 57304.70 88888.00 2002-10-06 23:37:08.267 279 15738.48 514.24 57304.09 88888.00 2002-10-06 23:37:09.267 279 15738.22 514.61 57304.70 88888.00 2002-10-06 23:37:10.267 279 15738.61 514.74 57304.33 88888.00 2002-10-06 23:37:11.267 279 15738.61 514.98 57304.33 88888.00 2002-10-06 23:37:12.267 279 15738.87 514.36 57303.72 88888.00 2002-10-06 23:37:13.267 279 15738.48 514.74 57304.33 88888.00 2002-10-06 23:37:14.267 279 15738.22 514.74 57304.09 88888.00 2002-10-06 23:37:15.267 279 15737.71 514.61 57304.09 88888.00 2002-10-06 23:37:16.267 279 15738.48 515.36 57304.21 88888.00 2002-10-06 23:37:17.267 279 15738.48 515.23 57304.33 88888.00 2002-10-06 23:37:18.267 279 15738.48 514.86 57303.96 88888.00 2002-10-06 23:37:19.267 279 15738.87 515.11 57304.46 88888.00 2002-10-06 23:37:20.267 279 15738.61 514.74 57303.96 88888.00 2002-10-06 23:37:21.267 279 15739.00 515.23 57304.70 88888.00 2002-10-06 23:37:22.267 279 15738.48 515.23 57304.46 88888.00 2002-10-06 23:37:23.267 279 15738.09 514.86 57304.33 88888.00 2002-10-06 23:37:24.267 279 15739.00 515.48 57303.96 88888.00 2002-10-06 23:37:25.267 279 15738.48 514.74 57304.21 88888.00 2002-10-06 23:37:26.267 279 15739.00 514.98 57304.58 88888.00 2002-10-06 23:37:27.267 279 15738.35 514.74 57304.21 88888.00 2002-10-06 23:37:28.267 279 15738.61 514.24 57303.96 88888.00 2002-10-06 23:37:29.267 279 15739.26 514.86 57304.70 88888.00 2002-10-06 23:37:30.267 279 15739.00 515.23 57304.46 88888.00 2002-10-06 23:37:31.267 279 15738.09 514.61 57304.33 88888.00 2002-10-06 23:37:32.267 279 15738.09 515.36 57304.46 88888.00 2002-10-06 23:37:33.267 279 15739.00 514.86 57304.70 88888.00 2002-10-06 23:37:34.267 279 15738.87 514.86 57304.70 88888.00 2002-10-06 23:37:35.267 279 15738.87 514.36 57304.46 88888.00 2002-10-06 23:37:36.267 279 15738.87 514.98 57304.33 88888.00 2002-10-06 23:37:37.267 279 15739.39 514.49 57304.70 88888.00 2002-10-06 23:37:38.267 279 15738.87 514.98 57304.82 88888.00 2002-10-06 23:37:39.267 279 15739.78 514.86 57304.46 88888.00 2002-10-06 23:37:40.267 279 15739.39 514.61 57304.70 88888.00 2002-10-06 23:37:41.267 279 15738.61 514.98 57304.70 88888.00 2002-10-06 23:37:42.267 279 15738.74 514.74 57304.21 88888.00 2002-10-06 23:37:43.267 279 15738.48 515.23 57303.84 88888.00 2002-10-06 23:37:44.267 279 15739.26 514.36 57304.95 88888.00 2002-10-06 23:37:45.267 279 15738.61 515.11 57304.70 88888.00 2002-10-06 23:37:46.267 279 15739.78 514.98 57303.96 88888.00 2002-10-06 23:37:47.267 279 15739.39 514.49 57303.96 88888.00 2002-10-06 23:37:48.267 279 15739.39 513.87 57303.72 88888.00 2002-10-06 23:37:49.267 279 15738.61 515.23 57304.21 88888.00 2002-10-06 23:37:50.267 279 15739.13 515.36 57304.33 88888.00 2002-10-06 23:37:51.267 279 15739.65 514.74 57305.31 88888.00 2002-10-06 23:37:52.267 279 15739.13 514.74 57303.84 88888.00 2002-10-06 23:37:53.267 279 15739.39 514.98 57304.21 88888.00 2002-10-06 23:37:54.267 279 15739.39 514.49 57304.33 88888.00 2002-10-06 23:37:55.267 279 15740.30 514.36 57303.72 88888.00 2002-10-06 23:37:56.267 279 15739.91 515.36 57304.09 88888.00 2002-10-06 23:37:57.267 279 15739.78 515.60 57303.72 88888.00 2002-10-06 23:37:58.267 279 15739.78 514.98 57305.07 88888.00 2002-10-06 23:37:59.267 279 15740.43 515.11 57303.60 88888.00 2002-10-06 23:38:00.267 279 15740.04 515.60 57304.09 88888.00 2002-10-06 23:38:01.267 279 15740.30 514.98 57304.82 88888.00 2002-10-06 23:38:02.267 279 15740.43 514.86 57303.60 88888.00 2002-10-06 23:38:03.267 279 15740.82 514.86 57303.84 88888.00 2002-10-06 23:38:04.267 279 15740.30 514.49 57303.96 88888.00 2002-10-06 23:38:05.267 279 15740.04 514.74 57304.33 88888.00 2002-10-06 23:38:06.267 279 15741.08 514.24 57304.58 88888.00 2002-10-06 23:38:07.267 279 15740.56 514.98 57304.46 88888.00 2002-10-06 23:38:08.267 279 15741.21 514.36 57303.96 88888.00 2002-10-06 23:38:09.267 279 15740.82 514.98 57304.21 88888.00 2002-10-06 23:38:10.267 279 15740.69 514.24 57304.70 88888.00 2002-10-06 23:38:11.267 279 15741.21 514.74 57304.09 88888.00 2002-10-06 23:38:12.267 279 15741.99 514.98 57304.58 88888.00 2002-10-06 23:38:13.267 279 15741.21 515.23 57304.46 88888.00 2002-10-06 23:38:14.267 279 15740.82 514.98 57304.46 88888.00 2002-10-06 23:38:15.267 279 15741.73 514.49 57304.33 88888.00 2002-10-06 23:38:16.267 279 15742.12 514.74 57304.21 88888.00 2002-10-06 23:38:17.267 279 15741.34 514.61 57304.70 88888.00 2002-10-06 23:38:18.267 279 15741.73 514.74 57304.21 88888.00 2002-10-06 23:38:19.267 279 15741.73 514.61 57304.21 88888.00 2002-10-06 23:38:20.267 279 15741.60 514.86 57304.33 88888.00 2002-10-06 23:38:21.267 279 15741.60 514.49 57304.95 88888.00 2002-10-06 23:38:22.267 279 15742.25 514.24 57304.70 88888.00 2002-10-06 23:38:23.267 279 15742.25 514.36 57304.95 88888.00 2002-10-06 23:38:24.267 279 15741.99 514.74 57304.46 88888.00 2002-10-06 23:38:25.267 279 15741.99 514.36 57304.82 88888.00 2002-10-06 23:38:26.267 279 15741.86 514.74 57304.33 88888.00 2002-10-06 23:38:27.267 279 15742.25 514.61 57304.95 88888.00 2002-10-06 23:38:28.267 279 15742.25 514.49 57304.33 88888.00 2002-10-06 23:38:29.267 279 15741.99 514.86 57304.70 88888.00 2002-10-06 23:38:30.267 279 15742.38 514.49 57303.96 88888.00 2002-10-06 23:38:31.267 279 15742.25 515.11 57304.95 88888.00 2002-10-06 23:38:32.267 279 15742.38 514.98 57304.95 88888.00 2002-10-06 23:38:33.267 279 15741.86 514.61 57304.82 88888.00 2002-10-06 23:38:34.267 279 15742.51 514.74 57304.46 88888.00 2002-10-06 23:38:35.267 279 15741.60 514.86 57304.09 88888.00 2002-10-06 23:38:36.267 279 15742.64 514.24 57305.07 88888.00 2002-10-06 23:38:37.267 279 15742.77 514.36 57304.95 88888.00 2002-10-06 23:38:38.267 279 15742.90 515.23 57305.43 88888.00 2002-10-06 23:38:39.267 279 15741.99 513.99 57304.82 88888.00 2002-10-06 23:38:40.267 279 15742.51 514.24 57304.70 88888.00 2002-10-06 23:38:41.267 279 15742.77 514.49 57304.95 88888.00 2002-10-06 23:38:42.267 279 15742.90 513.99 57304.46 88888.00 2002-10-06 23:38:43.267 279 15742.51 514.24 57305.31 88888.00 2002-10-06 23:38:44.267 279 15741.99 513.62 57304.46 88888.00 2002-10-06 23:38:45.267 279 15742.64 513.99 57305.07 88888.00 2002-10-06 23:38:46.267 279 15742.77 514.36 57305.19 88888.00 2002-10-06 23:38:47.267 279 15742.38 513.87 57305.19 88888.00 2002-10-06 23:38:48.267 279 15742.64 513.99 57304.70 88888.00 2002-10-06 23:38:49.267 279 15741.60 514.12 57305.07 88888.00 2002-10-06 23:38:50.267 279 15741.99 513.87 57304.70 88888.00 2002-10-06 23:38:51.267 279 15743.03 514.12 57304.46 88888.00 2002-10-06 23:38:52.267 279 15741.99 514.24 57304.46 88888.00 2002-10-06 23:38:53.267 279 15741.73 514.49 57303.84 88888.00 2002-10-06 23:38:54.267 279 15742.51 513.13 57304.70 88888.00 2002-10-06 23:38:55.267 279 15741.86 513.99 57304.70 88888.00 2002-10-06 23:38:56.267 279 15742.25 514.24 57305.19 88888.00 2002-10-06 23:38:57.267 279 15742.25 514.36 57304.58 88888.00 2002-10-06 23:38:58.267 279 15741.86 513.87 57304.82 88888.00 2002-10-06 23:38:59.267 279 15741.47 513.62 57304.58 88888.00 2002-10-06 23:39:00.267 279 15741.99 513.62 57304.95 88888.00 2002-10-06 23:39:01.267 279 15741.86 514.24 57305.19 88888.00 2002-10-06 23:39:02.267 279 15742.25 514.36 57304.82 88888.00 2002-10-06 23:39:03.267 279 15742.51 513.75 57305.07 88888.00 2002-10-06 23:39:04.267 279 15741.73 513.75 57304.95 88888.00 2002-10-06 23:39:05.267 279 15741.99 513.62 57304.58 88888.00 2002-10-06 23:39:06.267 279 15741.73 514.61 57305.31 88888.00 2002-10-06 23:39:07.267 279 15741.86 513.75 57304.58 88888.00 2002-10-06 23:39:08.267 279 15742.38 514.12 57304.95 88888.00 2002-10-06 23:39:09.267 279 15742.64 513.87 57304.58 88888.00 2002-10-06 23:39:10.267 279 15742.38 514.24 57304.70 88888.00 2002-10-06 23:39:11.267 279 15741.60 513.50 57304.46 88888.00 2002-10-06 23:39:12.267 279 15742.25 514.49 57304.46 88888.00 2002-10-06 23:39:13.267 279 15741.73 514.12 57304.95 88888.00 2002-10-06 23:39:14.267 279 15741.86 513.50 57304.09 88888.00 2002-10-06 23:39:15.267 279 15742.25 513.62 57304.70 88888.00 2002-10-06 23:39:16.267 279 15741.60 513.37 57304.70 88888.00 2002-10-06 23:39:17.267 279 15741.73 513.62 57305.31 88888.00 2002-10-06 23:39:18.267 279 15742.25 514.12 57304.58 88888.00 2002-10-06 23:39:19.267 279 15741.60 513.62 57304.82 88888.00 2002-10-06 23:39:20.267 279 15742.64 513.62 57304.70 88888.00 2002-10-06 23:39:21.267 279 15741.99 513.99 57304.82 88888.00 2002-10-06 23:39:22.267 279 15741.60 513.75 57304.70 88888.00 2002-10-06 23:39:23.267 279 15742.12 513.75 57304.33 88888.00 2002-10-06 23:39:24.267 279 15741.73 514.49 57305.31 88888.00 2002-10-06 23:39:25.267 279 15742.38 513.99 57304.82 88888.00 2002-10-06 23:39:26.267 279 15741.60 513.62 57304.70 88888.00 2002-10-06 23:39:27.267 279 15741.99 514.12 57305.55 88888.00 2002-10-06 23:39:28.267 279 15741.86 513.25 57304.58 88888.00 2002-10-06 23:39:29.267 279 15741.73 513.75 57304.82 88888.00 2002-10-06 23:39:30.267 279 15742.38 513.37 57304.95 88888.00 2002-10-06 23:39:31.267 279 15741.60 513.62 57304.95 88888.00 2002-10-06 23:39:32.267 279 15741.47 513.62 57305.19 88888.00 2002-10-06 23:39:33.267 279 15741.73 513.13 57304.95 88888.00 2002-10-06 23:39:34.267 279 15740.82 513.37 57303.96 88888.00 2002-10-06 23:39:35.267 279 15742.64 513.37 57305.19 88888.00 2002-10-06 23:39:36.267 279 15741.34 514.12 57305.07 88888.00 2002-10-06 23:39:37.267 279 15741.99 513.25 57305.19 88888.00 2002-10-06 23:39:38.267 279 15742.12 513.25 57304.33 88888.00 2002-10-06 23:39:39.267 279 15741.73 514.12 57304.82 88888.00 2002-10-06 23:39:40.267 279 15740.95 513.50 57304.46 88888.00 2002-10-06 23:39:41.267 279 15741.47 513.75 57304.33 88888.00 2002-10-06 23:39:42.267 279 15741.73 514.12 57304.95 88888.00 2002-10-06 23:39:43.267 279 15742.12 513.00 57304.95 88888.00 2002-10-06 23:39:44.267 279 15742.77 512.88 57305.43 88888.00 2002-10-06 23:39:45.267 279 15741.86 513.13 57304.46 88888.00 2002-10-06 23:39:46.267 279 15741.86 512.88 57304.82 88888.00 2002-10-06 23:39:47.267 279 15741.47 513.25 57304.58 88888.00 2002-10-06 23:39:48.267 279 15741.99 513.00 57305.43 88888.00 2002-10-06 23:39:49.267 279 15741.34 513.00 57305.19 88888.00 2002-10-06 23:39:50.267 279 15741.73 513.25 57304.95 88888.00 2002-10-06 23:39:51.267 279 15741.86 512.75 57305.31 88888.00 2002-10-06 23:39:52.267 279 15741.86 513.00 57304.70 88888.00 2002-10-06 23:39:53.267 279 15741.86 512.63 57304.46 88888.00 2002-10-06 23:39:54.267 279 15741.60 512.38 57303.96 88888.00 2002-10-06 23:39:55.267 279 15742.25 512.75 57304.70 88888.00 2002-10-06 23:39:56.267 279 15740.95 513.00 57304.46 88888.00 2002-10-06 23:39:57.267 279 15741.86 513.25 57305.07 88888.00 2002-10-06 23:39:58.267 279 15741.21 512.75 57305.31 88888.00 2002-10-06 23:39:59.267 279 15741.60 513.13 57305.43 88888.00 2002-10-06 23:40:00.267 279 15741.86 513.37 57304.58 88888.00 2002-10-06 23:40:01.267 279 15741.08 513.37 57305.07 88888.00 2002-10-06 23:40:02.267 279 15740.69 513.25 57304.46 88888.00 2002-10-06 23:40:03.267 279 15741.60 512.51 57304.82 88888.00 2002-10-06 23:40:04.267 279 15741.08 513.00 57304.82 88888.00 2002-10-06 23:40:05.267 279 15741.08 513.13 57304.21 88888.00 2002-10-06 23:40:06.267 279 15741.73 513.13 57305.07 88888.00 2002-10-06 23:40:07.267 279 15741.60 512.51 57304.70 88888.00 2002-10-06 23:40:08.267 279 15742.12 512.88 57304.58 88888.00 2002-10-06 23:40:09.267 279 15741.86 512.88 57304.82 88888.00 2002-10-06 23:40:10.267 279 15741.34 512.88 57304.58 88888.00 2002-10-06 23:40:11.267 279 15741.21 512.63 57304.70 88888.00 2002-10-06 23:40:12.267 279 15741.47 513.13 57305.31 88888.00 2002-10-06 23:40:13.267 279 15741.21 513.13 57303.96 88888.00 2002-10-06 23:40:14.267 279 15741.60 513.25 57304.58 88888.00 2002-10-06 23:40:15.267 279 15741.60 512.75 57304.82 88888.00 2002-10-06 23:40:16.267 279 15742.12 513.25 57304.58 88888.00 2002-10-06 23:40:17.267 279 15741.86 514.12 57304.82 88888.00 2002-10-06 23:40:18.267 279 15742.12 513.25 57304.58 88888.00 2002-10-06 23:40:19.267 279 15741.47 513.37 57304.46 88888.00 2002-10-06 23:40:20.267 279 15741.99 514.12 57304.58 88888.00 2002-10-06 23:40:21.267 279 15741.99 513.00 57304.82 88888.00 2002-10-06 23:40:22.267 279 15741.60 513.13 57304.70 88888.00 2002-10-06 23:40:23.267 279 15742.38 513.13 57304.21 88888.00 2002-10-06 23:40:24.267 279 15742.12 513.50 57304.21 88888.00 2002-10-06 23:40:25.267 279 15742.51 513.75 57304.70 88888.00 2002-10-06 23:40:26.267 279 15742.12 513.25 57303.84 88888.00 2002-10-06 23:40:27.267 279 15742.64 513.75 57305.07 88888.00 2002-10-06 23:40:28.267 279 15743.03 513.62 57305.07 88888.00 2002-10-06 23:40:29.267 279 15743.03 513.75 57304.70 88888.00 2002-10-06 23:40:30.267 279 15743.03 513.13 57304.58 88888.00 2002-10-06 23:40:31.267 279 15743.03 513.62 57304.33 88888.00 2002-10-06 23:40:32.267 279 15743.29 512.75 57304.58 88888.00 2002-10-06 23:40:33.267 279 15742.64 513.37 57304.95 88888.00 2002-10-06 23:40:34.267 279 15743.42 513.25 57304.33 88888.00 2002-10-06 23:40:35.267 279 15743.55 512.26 57304.58 88888.00 2002-10-06 23:40:36.267 279 15743.81 513.62 57305.19 88888.00 2002-10-06 23:40:37.267 279 15743.29 512.63 57304.21 88888.00 2002-10-06 23:40:38.267 279 15743.03 512.38 57304.95 88888.00 2002-10-06 23:40:39.267 279 15743.81 513.13 57304.70 88888.00 2002-10-06 23:40:40.267 279 15743.55 513.25 57304.21 88888.00 2002-10-06 23:40:41.267 279 15744.07 511.89 57304.70 88888.00 2002-10-06 23:40:42.267 279 15743.81 512.75 57304.21 88888.00 2002-10-06 23:40:43.267 279 15744.07 511.76 57304.70 88888.00 2002-10-06 23:40:44.267 279 15744.07 512.51 57304.33 88888.00 2002-10-06 23:40:45.267 279 15743.81 512.14 57304.46 88888.00 2002-10-06 23:40:46.267 279 15744.20 512.26 57304.82 88888.00 2002-10-06 23:40:47.267 279 15744.07 512.38 57304.21 88888.00 2002-10-06 23:40:48.267 279 15744.46 512.38 57305.07 88888.00 2002-10-06 23:40:49.267 279 15744.07 512.75 57305.07 88888.00 2002-10-06 23:40:50.267 279 15744.85 512.75 57304.95 88888.00 2002-10-06 23:40:51.267 279 15743.81 512.26 57304.82 88888.00 2002-10-06 23:40:52.267 279 15744.33 512.51 57304.46 88888.00 2002-10-06 23:40:53.267 279 15744.07 512.38 57305.07 88888.00 2002-10-06 23:40:54.267 279 15743.81 513.25 57305.19 88888.00 2002-10-06 23:40:55.267 279 15744.33 512.38 57304.21 88888.00 2002-10-06 23:40:56.267 279 15744.72 512.01 57304.46 88888.00 2002-10-06 23:40:57.267 279 15744.07 512.38 57304.58 88888.00 2002-10-06 23:40:58.267 279 15744.46 512.63 57305.19 88888.00 2002-10-06 23:40:59.267 279 15744.72 512.01 57304.70 88888.00 2002-10-06 23:41:00.267 279 15744.46 512.51 57305.07 88888.00 2002-10-06 23:41:01.267 279 15745.24 512.38 57304.58 88888.00 2002-10-06 23:41:02.267 279 15744.33 512.01 57304.82 88888.00 2002-10-06 23:41:03.267 279 15744.72 512.51 57304.95 88888.00 2002-10-06 23:41:04.267 279 15744.72 512.75 57304.46 88888.00 2002-10-06 23:41:05.267 279 15744.46 512.51 57305.07 88888.00 2002-10-06 23:41:06.267 279 15744.33 512.75 57304.95 88888.00 2002-10-06 23:41:07.267 279 15744.46 512.26 57305.19 88888.00 2002-10-06 23:41:08.267 279 15745.24 512.26 57305.07 88888.00 2002-10-06 23:41:09.267 279 15744.85 512.63 57304.70 88888.00 2002-10-06 23:41:10.267 279 15744.46 512.01 57305.43 88888.00 2002-10-06 23:41:11.267 279 15745.63 512.51 57304.70 88888.00 2002-10-06 23:41:12.267 279 15744.20 512.26 57304.70 88888.00 2002-10-06 23:41:13.267 279 15745.11 512.14 57305.19 88888.00 2002-10-06 23:41:14.267 279 15745.24 511.89 57304.58 88888.00 2002-10-06 23:41:15.267 279 15745.11 511.52 57305.19 88888.00 2002-10-06 23:41:16.267 279 15745.63 512.38 57304.21 88888.00 2002-10-06 23:41:17.267 279 15745.37 511.89 57304.95 88888.00 2002-10-06 23:41:18.267 279 15745.37 512.38 57304.70 88888.00 2002-10-06 23:41:19.267 279 15745.89 512.14 57304.82 88888.00 2002-10-06 23:41:20.267 279 15746.02 512.01 57303.84 88888.00 2002-10-06 23:41:21.267 279 15745.76 511.39 57304.70 88888.00 2002-10-06 23:41:22.267 279 15746.15 512.14 57305.43 88888.00 2002-10-06 23:41:23.267 279 15745.76 512.63 57305.19 88888.00 2002-10-06 23:41:24.267 279 15745.50 512.38 57305.19 88888.00 2002-10-06 23:41:25.267 279 15744.85 511.39 57305.07 88888.00 2002-10-06 23:41:26.267 279 15746.41 512.38 57305.19 88888.00 2002-10-06 23:41:27.267 279 15746.28 511.27 57304.70 88888.00 2002-10-06 23:41:28.267 279 15745.89 511.89 57304.82 88888.00 2002-10-06 23:41:29.267 279 15745.76 512.01 57304.70 88888.00 2002-10-06 23:41:30.267 279 15746.15 511.52 57305.31 88888.00 2002-10-06 23:41:31.267 279 15745.76 511.76 57304.58 88888.00 2002-10-06 23:41:32.267 279 15746.02 511.14 57304.95 88888.00 2002-10-06 23:41:33.267 279 15746.02 511.02 57305.43 88888.00 2002-10-06 23:41:34.267 279 15745.89 510.77 57304.70 88888.00 2002-10-06 23:41:35.267 279 15745.89 512.01 57304.46 88888.00 2002-10-06 23:41:36.267 279 15745.89 510.90 57304.58 88888.00 2002-10-06 23:41:37.267 279 15745.89 510.90 57304.95 88888.00 2002-10-06 23:41:38.267 279 15746.54 510.65 57304.82 88888.00 2002-10-06 23:41:39.267 279 15746.54 510.65 57305.55 88888.00 2002-10-06 23:41:40.267 279 15746.67 511.14 57305.07 88888.00 2002-10-06 23:41:41.267 279 15746.93 510.03 57304.70 88888.00 2002-10-06 23:41:42.267 279 15746.67 510.77 57305.19 88888.00 2002-10-06 23:41:43.267 279 15747.06 511.02 57304.95 88888.00 2002-10-06 23:41:44.267 279 15747.06 511.02 57305.07 88888.00 2002-10-06 23:41:45.267 279 15747.19 510.65 57304.95 88888.00 2002-10-06 23:41:46.267 279 15747.19 510.53 57305.07 88888.00 2002-10-06 23:41:47.267 279 15746.54 511.02 57305.31 88888.00 2002-10-06 23:41:48.267 279 15747.58 510.15 57305.43 88888.00 2002-10-06 23:41:49.267 279 15747.58 510.90 57304.95 88888.00 2002-10-06 23:41:50.267 279 15747.45 511.52 57305.19 88888.00 2002-10-06 23:41:51.267 279 15747.32 510.53 57304.95 88888.00 2002-10-06 23:41:52.267 279 15747.71 510.15 57305.31 88888.00 2002-10-06 23:41:53.267 279 15748.36 510.65 57305.31 88888.00 2002-10-06 23:41:54.267 279 15748.10 510.53 57304.33 88888.00 2002-10-06 23:41:55.267 279 15747.71 510.77 57305.19 88888.00 2002-10-06 23:41:56.267 279 15748.49 510.65 57304.70 88888.00 2002-10-06 23:41:57.267 279 15747.97 510.53 57305.31 88888.00 2002-10-06 23:41:58.267 279 15748.10 511.02 57305.31 88888.00 2002-10-06 23:41:59.267 279 15748.10 511.14 57305.07 88888.00 2002-10-06 23:42:00.267 279 15747.84 511.27 57305.80 88888.00 2002-10-06 23:42:01.267 279 15747.32 510.77 57305.43 88888.00 2002-10-06 23:42:02.267 279 15747.58 510.90 57305.43 88888.00 2002-10-06 23:42:03.267 279 15747.58 511.02 57305.31 88888.00 2002-10-06 23:42:04.267 279 15748.23 511.02 57304.70 88888.00 2002-10-06 23:42:05.267 279 15747.97 510.77 57305.31 88888.00 2002-10-06 23:42:06.267 279 15748.10 510.65 57305.07 88888.00 2002-10-06 23:42:07.267 279 15747.84 511.02 57305.31 88888.00 2002-10-06 23:42:08.267 279 15747.58 510.40 57305.92 88888.00 2002-10-06 23:42:09.267 279 15747.71 510.65 57305.80 88888.00 2002-10-06 23:42:10.267 279 15748.62 511.52 57305.55 88888.00 2002-10-06 23:42:11.267 279 15748.10 511.27 57305.31 88888.00 2002-10-06 23:42:12.267 279 15748.23 511.76 57304.95 88888.00 2002-10-06 23:42:13.267 279 15748.10 510.53 57305.31 88888.00 2002-10-06 23:42:14.267 279 15747.71 511.39 57305.43 88888.00 2002-10-06 23:42:15.267 279 15747.45 511.64 57305.31 88888.00 2002-10-06 23:42:16.267 279 15747.97 511.02 57305.43 88888.00 2002-10-06 23:42:17.267 279 15748.23 511.39 57304.95 88888.00 2002-10-06 23:42:18.267 279 15747.97 510.90 57305.31 88888.00 2002-10-06 23:42:19.267 279 15747.58 511.14 57304.95 88888.00 2002-10-06 23:42:20.267 279 15748.10 510.40 57305.31 88888.00 2002-10-06 23:42:21.267 279 15747.84 510.90 57305.55 88888.00 2002-10-06 23:42:22.267 279 15747.58 510.53 57305.68 88888.00 2002-10-06 23:42:23.267 279 15747.84 511.14 57305.31 88888.00 2002-10-06 23:42:24.267 279 15747.71 510.40 57305.55 88888.00 2002-10-06 23:42:25.267 279 15748.10 510.53 57305.43 88888.00 2002-10-06 23:42:26.267 279 15747.19 511.27 57305.68 88888.00 2002-10-06 23:42:27.267 279 15747.58 511.02 57305.19 88888.00 2002-10-06 23:42:28.267 279 15747.45 511.27 57305.92 88888.00 2002-10-06 23:42:29.267 279 15746.93 511.14 57305.68 88888.00 2002-10-06 23:42:30.267 279 15747.58 511.02 57305.31 88888.00 2002-10-06 23:42:31.267 279 15747.32 510.77 57305.55 88888.00 2002-10-06 23:42:32.267 279 15746.93 511.14 57305.92 88888.00 2002-10-06 23:42:33.267 279 15746.93 511.27 57305.31 88888.00 2002-10-06 23:42:34.267 279 15746.41 510.90 57305.31 88888.00 2002-10-06 23:42:35.267 279 15747.58 510.77 57305.55 88888.00 2002-10-06 23:42:36.267 279 15746.28 510.90 57305.43 88888.00 2002-10-06 23:42:37.267 279 15746.93 510.40 57304.95 88888.00 2002-10-06 23:42:38.267 279 15747.45 510.90 57305.31 88888.00 2002-10-06 23:42:39.267 279 15746.93 511.02 57304.95 88888.00 2002-10-06 23:42:40.267 279 15746.54 510.77 57305.43 88888.00 2002-10-06 23:42:41.267 279 15746.67 511.52 57305.43 88888.00 2002-10-06 23:42:42.267 279 15746.67 511.02 57304.70 88888.00 2002-10-06 23:42:43.267 279 15746.93 510.53 57305.55 88888.00 2002-10-06 23:42:44.267 279 15746.80 511.14 57305.55 88888.00 2002-10-06 23:42:45.267 279 15746.93 511.64 57305.31 88888.00 2002-10-06 23:42:46.267 279 15747.58 511.64 57304.82 88888.00 2002-10-06 23:42:47.267 279 15746.93 510.90 57305.31 88888.00 2002-10-06 23:42:48.267 279 15747.19 511.39 57305.07 88888.00 2002-10-06 23:42:49.267 279 15747.32 511.02 57305.80 88888.00 2002-10-06 23:42:50.267 279 15746.80 511.39 57305.31 88888.00 2002-10-06 23:42:51.267 279 15747.06 511.52 57305.07 88888.00 2002-10-06 23:42:52.267 279 15746.93 511.39 57305.07 88888.00 2002-10-06 23:42:53.267 279 15747.06 511.27 57304.95 88888.00 2002-10-06 23:42:54.267 279 15746.67 511.39 57305.19 88888.00 2002-10-06 23:42:55.267 279 15746.54 511.02 57305.31 88888.00 2002-10-06 23:42:56.267 279 15746.15 511.39 57305.07 88888.00 2002-10-06 23:42:57.267 279 15746.93 510.77 57305.07 88888.00 2002-10-06 23:42:58.267 279 15746.54 511.52 57304.95 88888.00 2002-10-06 23:42:59.267 279 15747.19 511.02 57305.19 88888.00 2002-10-06 23:43:00.267 279 15746.54 511.27 57305.43 88888.00 2002-10-06 23:43:01.267 279 15747.32 511.14 57305.19 88888.00 2002-10-06 23:43:02.267 279 15746.54 511.39 57305.19 88888.00 2002-10-06 23:43:03.267 279 15746.02 510.77 57304.95 88888.00 2002-10-06 23:43:04.267 279 15746.28 511.39 57305.43 88888.00 2002-10-06 23:43:05.267 279 15746.15 511.52 57304.82 88888.00 2002-10-06 23:43:06.267 279 15746.67 511.14 57305.31 88888.00 2002-10-06 23:43:07.267 279 15747.32 511.27 57305.31 88888.00 2002-10-06 23:43:08.267 279 15746.80 511.64 57305.55 88888.00 2002-10-06 23:43:09.267 279 15746.80 511.52 57305.07 88888.00 2002-10-06 23:43:10.267 279 15746.80 511.89 57305.07 88888.00 2002-10-06 23:43:11.267 279 15746.41 511.27 57305.31 88888.00 2002-10-06 23:43:12.267 279 15746.41 511.52 57305.80 88888.00 2002-10-06 23:43:13.267 279 15746.54 511.14 57304.95 88888.00 2002-10-06 23:43:14.267 279 15746.67 511.14 57305.55 88888.00 2002-10-06 23:43:15.267 279 15746.41 512.51 57305.19 88888.00 2002-10-06 23:43:16.267 279 15746.93 511.27 57305.68 88888.00 2002-10-06 23:43:17.267 279 15746.93 511.14 57305.43 88888.00 2002-10-06 23:43:18.267 279 15746.80 511.39 57306.05 88888.00 2002-10-06 23:43:19.267 279 15746.67 511.64 57305.07 88888.00 2002-10-06 23:43:20.267 279 15746.41 511.14 57304.58 88888.00 2002-10-06 23:43:21.267 279 15746.15 511.52 57304.58 88888.00 2002-10-06 23:43:22.267 279 15746.54 511.76 57304.58 88888.00 2002-10-06 23:43:23.267 279 15746.54 511.02 57305.19 88888.00 2002-10-06 23:43:24.267 279 15746.28 510.65 57305.19 88888.00 2002-10-06 23:43:25.267 279 15746.28 511.39 57305.19 88888.00 2002-10-06 23:43:26.267 279 15746.28 510.77 57305.68 88888.00 2002-10-06 23:43:27.267 279 15746.15 511.14 57305.07 88888.00 2002-10-06 23:43:28.267 279 15746.41 511.89 57304.95 88888.00 2002-10-06 23:43:29.267 279 15746.28 511.14 57305.19 88888.00 2002-10-06 23:43:30.267 279 15746.41 511.02 57304.95 88888.00 2002-10-06 23:43:31.267 279 15747.06 510.65 57304.82 88888.00 2002-10-06 23:43:32.267 279 15747.19 510.77 57304.33 88888.00 2002-10-06 23:43:33.267 279 15746.41 511.02 57304.46 88888.00 2002-10-06 23:43:34.267 279 15746.54 510.90 57304.46 88888.00 2002-10-06 23:43:35.267 279 15745.89 510.90 57305.31 88888.00 2002-10-06 23:43:36.267 279 15746.54 511.39 57304.82 88888.00 2002-10-06 23:43:37.267 279 15746.54 511.02 57304.70 88888.00 2002-10-06 23:43:38.267 279 15746.02 510.65 57305.43 88888.00 2002-10-06 23:43:39.267 279 15746.28 511.39 57305.43 88888.00 2002-10-06 23:43:40.267 279 15746.15 510.90 57305.07 88888.00 2002-10-06 23:43:41.267 279 15746.41 511.14 57303.96 88888.00 2002-10-06 23:43:42.267 279 15746.67 511.27 57304.58 88888.00 2002-10-06 23:43:43.267 279 15746.80 511.02 57304.82 88888.00 2002-10-06 23:43:44.267 279 15746.54 511.02 57304.70 88888.00 2002-10-06 23:43:45.267 279 15746.67 510.65 57305.07 88888.00 2002-10-06 23:43:46.267 279 15746.67 510.77 57305.07 88888.00 2002-10-06 23:43:47.267 279 15746.28 511.27 57304.95 88888.00 2002-10-06 23:43:48.267 279 15746.93 510.77 57304.70 88888.00 2002-10-06 23:43:49.267 279 15746.67 511.14 57305.07 88888.00 2002-10-06 23:43:50.267 279 15745.89 510.90 57304.95 88888.00 2002-10-06 23:43:51.267 279 15746.67 510.65 57305.68 88888.00 2002-10-06 23:43:52.267 279 15745.89 511.14 57304.21 88888.00 2002-10-06 23:43:53.267 279 15746.02 511.27 57305.19 88888.00 2002-10-06 23:43:54.267 279 15746.02 510.40 57304.82 88888.00 2002-10-06 23:43:55.267 279 15747.06 510.77 57305.55 88888.00 2002-10-06 23:43:56.267 279 15746.02 511.39 57305.07 88888.00 2002-10-06 23:43:57.267 279 15746.93 511.76 57304.58 88888.00 2002-10-06 23:43:58.267 279 15746.41 511.14 57304.82 88888.00 2002-10-06 23:43:59.267 279 15746.41 510.77 57304.33 88888.00 2002-10-06 23:44:00.267 279 15747.19 511.27 57304.70 88888.00 2002-10-06 23:44:01.267 279 15747.32 511.52 57304.70 88888.00 2002-10-06 23:44:02.267 279 15746.93 511.39 57304.58 88888.00 2002-10-06 23:44:03.267 279 15746.80 510.65 57304.46 88888.00 2002-10-06 23:44:04.267 279 15747.32 511.14 57304.70 88888.00 2002-10-06 23:44:05.267 279 15746.54 510.65 57305.07 88888.00 2002-10-06 23:44:06.267 279 15747.06 511.02 57304.82 88888.00 2002-10-06 23:44:07.267 279 15747.84 510.90 57305.19 88888.00 2002-10-06 23:44:08.267 279 15746.93 511.27 57305.19 88888.00 2002-10-06 23:44:09.267 279 15747.71 511.64 57304.95 88888.00 2002-10-06 23:44:10.267 279 15747.32 511.27 57304.58 88888.00 2002-10-06 23:44:11.267 279 15747.45 511.27 57304.33 88888.00 2002-10-06 23:44:12.267 279 15746.67 511.39 57305.19 88888.00 2002-10-06 23:44:13.267 279 15746.41 511.52 57305.31 88888.00 2002-10-06 23:44:14.267 279 15747.06 511.02 57305.07 88888.00 2002-10-06 23:44:15.267 279 15746.67 511.02 57304.33 88888.00 2002-10-06 23:44:16.267 279 15746.54 510.53 57305.07 88888.00 2002-10-06 23:44:17.267 279 15746.28 510.65 57305.19 88888.00 2002-10-06 23:44:18.267 279 15746.67 510.28 57304.95 88888.00 2002-10-06 23:44:19.267 279 15746.93 510.03 57305.55 88888.00 2002-10-06 23:44:20.267 279 15747.06 510.15 57305.07 88888.00 2002-10-06 23:44:21.267 279 15747.19 510.90 57305.19 88888.00 2002-10-06 23:44:22.267 279 15747.06 510.77 57305.31 88888.00 2002-10-06 23:44:23.267 279 15746.41 511.14 57305.43 88888.00 2002-10-06 23:44:24.267 279 15747.58 511.02 57305.31 88888.00 2002-10-06 23:44:25.267 279 15746.54 510.90 57304.95 88888.00 2002-10-06 23:44:26.267 279 15747.06 510.77 57305.31 88888.00 2002-10-06 23:44:27.267 279 15747.32 511.14 57305.07 88888.00 2002-10-06 23:44:28.267 279 15746.80 511.14 57305.19 88888.00 2002-10-06 23:44:29.267 279 15746.80 511.02 57304.70 88888.00 2002-10-06 23:44:30.267 279 15747.06 510.65 57305.07 88888.00 2002-10-06 23:44:31.267 279 15747.45 510.65 57304.70 88888.00 2002-10-06 23:44:32.267 279 15747.06 510.90 57305.07 88888.00 2002-10-06 23:44:33.267 279 15746.54 511.14 57305.31 88888.00 2002-10-06 23:44:34.267 279 15746.80 511.02 57304.33 88888.00 2002-10-06 23:44:35.267 279 15746.93 511.52 57304.33 88888.00 2002-10-06 23:44:36.267 279 15747.06 511.02 57305.19 88888.00 2002-10-06 23:44:37.267 279 15746.67 511.02 57305.55 88888.00 2002-10-06 23:44:38.267 279 15747.32 510.65 57304.95 88888.00 2002-10-06 23:44:39.267 279 15747.19 510.77 57305.55 88888.00 2002-10-06 23:44:40.267 279 15747.32 511.27 57305.68 88888.00 2002-10-06 23:44:41.267 279 15747.45 510.53 57305.31 88888.00 2002-10-06 23:44:42.267 279 15747.06 510.90 57305.55 88888.00 2002-10-06 23:44:43.267 279 15747.71 510.53 57304.95 88888.00 2002-10-06 23:44:44.267 279 15747.45 511.27 57305.07 88888.00 2002-10-06 23:44:45.267 279 15747.71 511.14 57305.07 88888.00 2002-10-06 23:44:46.267 279 15747.58 511.02 57305.19 88888.00 2002-10-06 23:44:47.267 279 15748.36 511.39 57304.58 88888.00 2002-10-06 23:44:48.267 279 15747.84 510.65 57305.19 88888.00 2002-10-06 23:44:49.267 279 15747.84 510.65 57304.82 88888.00 2002-10-06 23:44:50.267 279 15747.71 510.90 57305.55 88888.00 2002-10-06 23:44:51.267 279 15747.71 510.65 57304.95 88888.00 2002-10-06 23:44:52.267 279 15747.97 510.40 57305.31 88888.00 2002-10-06 23:44:53.267 279 15748.62 510.40 57305.07 88888.00 2002-10-06 23:44:54.267 279 15747.97 510.28 57305.19 88888.00 2002-10-06 23:44:55.267 279 15747.84 511.02 57304.21 88888.00 2002-10-06 23:44:56.267 279 15748.62 510.40 57305.31 88888.00 2002-10-06 23:44:57.267 279 15748.36 510.65 57304.82 88888.00 2002-10-06 23:44:58.267 279 15747.71 510.53 57305.19 88888.00 2002-10-06 23:44:59.267 279 15747.71 510.53 57305.80 88888.00 2002-10-06 23:45:00.267 279 15747.45 510.40 57304.95 88888.00 2002-10-06 23:45:01.267 279 15748.10 510.03 57304.82 88888.00 2002-10-06 23:45:02.267 279 15747.71 510.65 57305.07 88888.00 2002-10-06 23:45:03.267 279 15747.45 510.15 57304.70 88888.00 2002-10-06 23:45:04.267 279 15748.23 510.03 57305.07 88888.00 2002-10-06 23:45:05.267 279 15747.84 510.15 57305.68 88888.00 2002-10-06 23:45:06.267 279 15747.58 509.53 57305.07 88888.00 2002-10-06 23:45:07.267 279 15748.23 509.91 57305.07 88888.00 2002-10-06 23:45:08.267 279 15748.36 509.66 57304.95 88888.00 2002-10-06 23:45:09.267 279 15747.58 509.29 57305.43 88888.00 2002-10-06 23:45:10.267 279 15747.84 510.03 57304.82 88888.00 2002-10-06 23:45:11.267 279 15748.10 509.91 57305.07 88888.00 2002-10-06 23:45:12.267 279 15747.97 509.16 57305.68 88888.00 2002-10-06 23:45:13.267 279 15748.49 509.53 57305.55 88888.00 2002-10-06 23:45:14.267 279 15747.97 509.53 57304.95 88888.00 2002-10-06 23:45:15.267 279 15747.84 509.78 57305.43 88888.00 2002-10-06 23:45:16.267 279 15748.49 509.53 57305.07 88888.00 2002-10-06 23:45:17.267 279 15748.23 509.66 57304.82 88888.00 2002-10-06 23:45:18.267 279 15748.10 509.29 57305.43 88888.00 2002-10-06 23:45:19.267 279 15747.97 509.04 57305.31 88888.00 2002-10-06 23:45:20.267 279 15747.84 508.67 57305.19 88888.00 2002-10-06 23:45:21.267 279 15748.10 509.53 57305.31 88888.00 2002-10-06 23:45:22.267 279 15748.75 508.79 57305.55 88888.00 2002-10-06 23:45:23.267 279 15748.10 509.53 57305.31 88888.00 2002-10-06 23:45:24.267 279 15748.49 509.04 57305.31 88888.00 2002-10-06 23:45:25.267 279 15748.62 509.16 57305.55 88888.00 2002-10-06 23:45:26.267 279 15748.75 509.04 57305.07 88888.00 2002-10-06 23:45:27.267 279 15749.14 508.79 57305.07 88888.00 2002-10-06 23:45:28.267 279 15748.88 508.67 57305.19 88888.00 2002-10-06 23:45:29.267 279 15748.75 508.67 57305.43 88888.00 2002-10-06 23:45:30.267 279 15749.14 508.54 57305.19 88888.00 2002-10-06 23:45:31.267 279 15748.88 508.42 57305.31 88888.00 2002-10-06 23:45:32.267 279 15748.88 508.42 57305.19 88888.00 2002-10-06 23:45:33.267 279 15748.49 508.30 57305.31 88888.00 2002-10-06 23:45:34.267 279 15748.62 508.42 57305.55 88888.00 2002-10-06 23:45:35.267 279 15749.27 508.54 57305.80 88888.00 2002-10-06 23:45:36.267 279 15749.40 507.43 57306.29 88888.00 2002-10-06 23:45:37.267 279 15749.27 508.05 57305.68 88888.00 2002-10-06 23:45:38.267 279 15748.88 508.05 57305.19 88888.00 2002-10-06 23:45:39.267 279 15748.62 506.81 57304.95 88888.00 2002-10-06 23:45:40.267 279 15748.23 508.17 57305.92 88888.00 2002-10-06 23:45:41.267 279 15749.53 507.55 57305.80 88888.00 2002-10-06 23:45:42.267 279 15749.14 507.80 57305.55 88888.00 2002-10-06 23:45:43.267 279 15748.75 507.55 57305.19 88888.00 2002-10-06 23:45:44.267 279 15748.62 507.18 57305.31 88888.00 2002-10-06 23:45:45.267 279 15748.88 507.68 57306.41 88888.00 2002-10-06 23:45:46.267 279 15748.88 507.31 57306.05 88888.00 2002-10-06 23:45:47.267 279 15748.75 507.18 57305.55 88888.00 2002-10-06 23:45:48.267 279 15748.62 507.18 57305.80 88888.00 2002-10-06 23:45:49.267 279 15748.88 507.31 57305.55 88888.00 2002-10-06 23:45:50.267 279 15748.36 507.43 57305.55 88888.00 2002-10-06 23:45:51.267 279 15748.23 507.55 57305.80 88888.00 2002-10-06 23:45:52.267 279 15749.01 507.06 57305.55 88888.00 2002-10-06 23:45:53.267 279 15748.88 507.55 57305.92 88888.00 2002-10-06 23:45:54.267 279 15749.01 507.18 57305.43 88888.00 2002-10-06 23:45:55.267 279 15748.62 507.18 57305.92 88888.00 2002-10-06 23:45:56.267 279 15749.01 507.18 57305.55 88888.00 2002-10-06 23:45:57.267 279 15748.75 506.81 57305.31 88888.00 2002-10-06 23:45:58.267 279 15749.27 507.68 57305.80 88888.00 2002-10-06 23:45:59.267 279 15748.36 506.81 57305.31 88888.00 2002-10-06 23:46:00.267 279 15748.75 507.43 57305.55 88888.00 2002-10-06 23:46:01.267 279 15748.62 507.31 57305.43 88888.00 2002-10-06 23:46:02.267 279 15748.49 506.56 57305.43 88888.00 2002-10-06 23:46:03.267 279 15748.62 507.43 57305.31 88888.00 2002-10-06 23:46:04.267 279 15748.88 506.93 57305.55 88888.00 2002-10-06 23:46:05.267 279 15748.75 507.18 57305.43 88888.00 2002-10-06 23:46:06.267 279 15749.27 506.56 57306.17 88888.00 2002-10-06 23:46:07.267 279 15749.01 506.44 57305.55 88888.00 2002-10-06 23:46:08.267 279 15749.27 507.80 57305.19 88888.00 2002-10-06 23:46:09.267 279 15749.01 507.18 57305.55 88888.00 2002-10-06 23:46:10.267 279 15748.88 507.06 57305.55 88888.00 2002-10-06 23:46:11.267 279 15748.49 506.93 57305.68 88888.00 2002-10-06 23:46:12.267 279 15748.75 506.69 57305.80 88888.00 2002-10-06 23:46:13.267 279 15748.88 506.93 57305.68 88888.00 2002-10-06 23:46:14.267 279 15748.75 507.55 57305.55 88888.00 2002-10-06 23:46:15.267 279 15748.36 506.81 57306.54 88888.00 2002-10-06 23:46:16.267 279 15748.75 506.07 57306.05 88888.00 2002-10-06 23:46:17.267 279 15749.01 506.81 57305.43 88888.00 2002-10-06 23:46:18.267 279 15749.01 506.31 57305.55 88888.00 2002-10-06 23:46:19.267 279 15748.49 506.81 57305.80 88888.00 2002-10-06 23:46:20.267 279 15749.01 506.31 57305.55 88888.00 2002-10-06 23:46:21.267 279 15748.88 506.93 57305.68 88888.00 2002-10-06 23:46:22.267 279 15748.49 506.69 57305.92 88888.00 2002-10-06 23:46:23.267 279 15748.75 506.69 57305.92 88888.00 2002-10-06 23:46:24.267 279 15748.62 507.31 57306.29 88888.00 2002-10-06 23:46:25.267 279 15748.62 506.69 57305.55 88888.00 2002-10-06 23:46:26.267 279 15748.49 507.43 57305.80 88888.00 2002-10-06 23:46:27.267 279 15748.49 506.69 57305.80 88888.00 2002-10-06 23:46:28.267 279 15748.75 507.55 57305.68 88888.00 2002-10-06 23:46:29.267 279 15748.62 507.06 57305.80 88888.00 2002-10-06 23:46:30.267 279 15749.27 507.31 57306.29 88888.00 2002-10-06 23:46:31.267 279 15748.75 507.55 57305.31 88888.00 2002-10-06 23:46:32.267 279 15748.75 507.18 57306.17 88888.00 2002-10-06 23:46:33.267 279 15748.62 506.93 57306.17 88888.00 2002-10-06 23:46:34.267 279 15748.62 506.69 57305.80 88888.00 2002-10-06 23:46:35.267 279 15749.40 506.81 57305.92 88888.00 2002-10-06 23:46:36.267 279 15748.75 506.93 57305.92 88888.00 2002-10-06 23:46:37.267 279 15749.40 507.06 57305.55 88888.00 2002-10-06 23:46:38.267 279 15749.27 506.93 57305.68 88888.00 2002-10-06 23:46:39.267 279 15748.23 507.18 57306.29 88888.00 2002-10-06 23:46:40.267 279 15748.75 507.31 57306.05 88888.00 2002-10-06 23:46:41.267 279 15749.40 506.93 57306.41 88888.00 2002-10-06 23:46:42.267 279 15748.88 507.43 57306.66 88888.00 2002-10-06 23:46:43.267 279 15748.75 506.93 57306.29 88888.00 2002-10-06 23:46:44.267 279 15748.88 506.44 57305.80 88888.00 2002-10-06 23:46:45.267 279 15748.49 507.68 57305.92 88888.00 2002-10-06 23:46:46.267 279 15748.23 507.55 57305.68 88888.00 2002-10-06 23:46:47.267 279 15747.71 507.31 57305.68 88888.00 2002-10-06 23:46:48.267 279 15748.49 507.55 57305.80 88888.00 2002-10-06 23:46:49.267 279 15748.23 507.43 57306.17 88888.00 2002-10-06 23:46:50.267 279 15747.45 507.55 57306.29 88888.00 2002-10-06 23:46:51.267 279 15748.75 507.18 57305.80 88888.00 2002-10-06 23:46:52.267 279 15747.84 507.43 57306.29 88888.00 2002-10-06 23:46:53.267 279 15747.58 507.55 57306.29 88888.00 2002-10-06 23:46:54.267 279 15748.23 507.31 57305.92 88888.00 2002-10-06 23:46:55.267 279 15747.71 506.69 57306.29 88888.00 2002-10-06 23:46:56.267 279 15747.97 507.18 57305.92 88888.00 2002-10-06 23:46:57.267 279 15747.84 507.68 57305.43 88888.00 2002-10-06 23:46:58.267 279 15746.93 507.31 57305.43 88888.00 2002-10-06 23:46:59.267 279 15747.32 506.56 57305.80 88888.00 2002-10-06 23:47:00.267 279 15747.45 507.55 57305.92 88888.00 2002-10-06 23:47:01.267 279 15746.28 507.18 57306.17 88888.00 2002-10-06 23:47:02.267 279 15747.06 507.18 57305.55 88888.00 2002-10-06 23:47:03.267 279 15746.02 507.31 57305.92 88888.00 2002-10-06 23:47:04.267 279 15745.50 507.18 57305.19 88888.00 2002-10-06 23:47:05.267 279 15746.80 507.43 57305.68 88888.00 2002-10-06 23:47:06.267 279 15746.67 507.31 57305.19 88888.00 2002-10-06 23:47:07.267 279 15746.41 507.06 57306.29 88888.00 2002-10-06 23:47:08.267 279 15745.76 506.93 57305.07 88888.00 2002-10-06 23:47:09.267 279 15745.76 507.43 57305.80 88888.00 2002-10-06 23:47:10.267 279 15745.63 507.55 57304.82 88888.00 2002-10-06 23:47:11.267 279 15745.76 507.68 57305.19 88888.00 2002-10-06 23:47:12.267 279 15745.50 507.06 57305.80 88888.00 2002-10-06 23:47:13.267 279 15745.50 506.81 57305.80 88888.00 2002-10-06 23:47:14.267 279 15745.37 506.56 57305.55 88888.00 2002-10-06 23:47:15.267 279 15745.63 507.06 57305.31 88888.00 2002-10-06 23:47:16.267 279 15744.98 506.44 57305.80 88888.00 2002-10-06 23:47:17.267 279 15744.85 507.55 57305.92 88888.00 2002-10-06 23:47:18.267 279 15745.11 507.18 57305.55 88888.00 2002-10-06 23:47:19.267 279 15744.85 507.80 57304.95 88888.00 2002-10-06 23:47:20.267 279 15745.24 507.43 57305.68 88888.00 2002-10-06 23:47:21.267 279 15744.85 508.17 57305.19 88888.00 2002-10-06 23:47:22.267 279 15744.46 507.18 57304.46 88888.00 2002-10-06 23:47:23.267 279 15744.72 506.81 57305.80 88888.00 2002-10-06 23:47:24.267 279 15744.46 506.93 57305.07 88888.00 2002-10-06 23:47:25.267 279 15744.72 506.31 57305.43 88888.00 2002-10-06 23:47:26.267 279 15744.46 506.81 57304.70 88888.00 2002-10-06 23:47:27.267 279 15744.46 506.93 57304.70 88888.00 2002-10-06 23:47:28.267 279 15744.33 506.56 57305.31 88888.00 2002-10-06 23:47:29.267 279 15744.33 506.56 57304.82 88888.00 2002-10-06 23:47:30.267 279 15743.81 507.06 57304.70 88888.00 2002-10-06 23:47:31.267 279 15744.07 506.31 57304.95 88888.00 2002-10-06 23:47:32.267 279 15743.81 506.81 57304.95 88888.00 2002-10-06 23:47:33.267 279 15743.94 507.43 57304.58 88888.00 2002-10-06 23:47:34.267 279 15743.81 506.19 57304.58 88888.00 2002-10-06 23:47:35.267 279 15744.07 506.31 57305.55 88888.00 2002-10-06 23:47:36.267 279 15744.20 506.81 57304.82 88888.00 2002-10-06 23:47:37.267 279 15743.55 506.69 57305.07 88888.00 2002-10-06 23:47:38.267 279 15743.42 506.44 57305.07 88888.00 2002-10-06 23:47:39.267 279 15744.07 506.19 57305.31 88888.00 2002-10-06 23:47:40.267 279 15743.29 506.44 57305.43 88888.00 2002-10-06 23:47:41.267 279 15743.81 506.44 57304.82 88888.00 2002-10-06 23:47:42.267 279 15743.29 506.44 57304.95 88888.00 2002-10-06 23:47:43.267 279 15743.42 506.56 57305.07 88888.00 2002-10-06 23:47:44.267 279 15743.29 506.31 57304.33 88888.00 2002-10-06 23:47:45.267 279 15743.42 506.56 57304.95 88888.00 2002-10-06 23:47:46.267 279 15743.42 507.31 57304.33 88888.00 2002-10-06 23:47:47.267 279 15743.16 506.31 57304.82 88888.00 2002-10-06 23:47:48.267 279 15742.90 506.81 57305.07 88888.00 2002-10-06 23:47:49.267 279 15743.16 506.44 57304.58 88888.00 2002-10-06 23:47:50.267 279 15742.51 506.44 57304.58 88888.00 2002-10-06 23:47:51.267 279 15744.33 506.19 57304.21 88888.00 2002-10-06 23:47:52.267 279 15743.29 506.19 57304.82 88888.00 2002-10-06 23:47:53.267 279 15744.07 506.69 57304.70 88888.00 2002-10-06 23:47:54.267 279 15742.64 506.81 57304.09 88888.00 2002-10-06 23:47:55.267 279 15743.16 506.31 57305.07 88888.00 2002-10-06 23:47:56.267 279 15743.16 506.19 57304.58 88888.00 2002-10-06 23:47:57.267 279 15743.29 506.44 57304.70 88888.00 2002-10-06 23:47:58.267 279 15743.81 506.19 57303.84 88888.00 2002-10-06 23:47:59.267 279 15742.64 506.07 57304.33 88888.00 2002-10-06 23:48:00.267 279 15742.64 506.19 57304.46 88888.00 2002-10-06 23:48:01.267 279 15742.77 506.44 57303.60 88888.00 2002-10-06 23:48:02.267 279 15742.77 506.44 57304.70 88888.00 2002-10-06 23:48:03.267 279 15743.16 506.44 57305.31 88888.00 2002-10-06 23:48:04.267 279 15742.64 506.44 57304.58 88888.00 2002-10-06 23:48:05.267 279 15742.38 506.44 57304.21 88888.00 2002-10-06 23:48:06.267 279 15743.68 506.44 57304.46 88888.00 2002-10-06 23:48:07.267 279 15743.16 505.82 57304.33 88888.00 2002-10-06 23:48:08.267 279 15742.90 505.70 57304.70 88888.00 2002-10-06 23:48:09.267 279 15743.03 506.56 57304.70 88888.00 2002-10-06 23:48:10.267 279 15742.90 506.19 57304.21 88888.00 2002-10-06 23:48:11.267 279 15742.51 506.07 57304.58 88888.00 2002-10-06 23:48:12.267 279 15743.16 506.44 57304.33 88888.00 2002-10-06 23:48:13.267 279 15742.51 506.07 57304.82 88888.00 2002-10-06 23:48:14.267 279 15742.25 505.82 57304.33 88888.00 2002-10-06 23:48:15.267 279 15742.25 505.70 57304.58 88888.00 2002-10-06 23:48:16.267 279 15742.90 506.56 57303.48 88888.00 2002-10-06 23:48:17.267 279 15742.77 505.57 57304.58 88888.00 2002-10-06 23:48:18.267 279 15741.99 506.31 57304.58 88888.00 2002-10-06 23:48:19.267 279 15743.29 506.81 57304.58 88888.00 2002-10-06 23:48:20.267 279 15742.64 506.19 57303.96 88888.00 2002-10-06 23:48:21.267 279 15742.12 506.19 57304.82 88888.00 2002-10-06 23:48:22.267 279 15742.38 505.82 57303.72 88888.00 2002-10-06 23:48:23.267 279 15742.64 506.31 57303.96 88888.00 2002-10-06 23:48:24.267 279 15741.99 506.19 57304.46 88888.00 2002-10-06 23:48:25.267 279 15742.64 506.31 57304.70 88888.00 2002-10-06 23:48:26.267 279 15742.12 505.57 57304.46 88888.00 2002-10-06 23:48:27.267 279 15742.64 505.45 57304.09 88888.00 2002-10-06 23:48:28.267 279 15741.86 506.44 57304.09 88888.00 2002-10-06 23:48:29.267 279 15741.86 506.56 57303.84 88888.00 2002-10-06 23:48:30.267 279 15742.12 506.31 57304.82 88888.00 2002-10-06 23:48:31.267 279 15741.73 505.94 57304.09 88888.00 2002-10-06 23:48:32.267 279 15741.73 506.07 57304.58 88888.00 2002-10-06 23:48:33.267 279 15741.73 506.56 57303.96 88888.00 2002-10-06 23:48:34.267 279 15741.73 506.31 57304.09 88888.00 2002-10-06 23:48:35.267 279 15741.21 506.44 57304.21 88888.00 2002-10-06 23:48:36.267 279 15741.86 506.56 57304.33 88888.00 2002-10-06 23:48:37.267 279 15741.60 505.82 57304.21 88888.00 2002-10-06 23:48:38.267 279 15740.82 506.56 57304.21 88888.00 2002-10-06 23:48:39.267 279 15741.21 506.07 57303.60 88888.00 2002-10-06 23:48:40.267 279 15740.95 505.94 57304.82 88888.00 2002-10-06 23:48:41.267 279 15741.34 506.19 57304.46 88888.00 2002-10-06 23:48:42.267 279 15740.95 506.81 57304.33 88888.00 2002-10-06 23:48:43.267 279 15740.82 506.19 57303.96 88888.00 2002-10-06 23:48:44.267 279 15741.60 505.94 57304.21 88888.00 2002-10-06 23:48:45.267 279 15741.08 506.19 57304.21 88888.00 2002-10-06 23:48:46.267 279 15740.82 505.32 57303.60 88888.00 2002-10-06 23:48:47.267 279 15740.17 505.70 57304.09 88888.00 2002-10-06 23:48:48.267 279 15740.17 505.45 57304.46 88888.00 2002-10-06 23:48:49.267 279 15740.30 506.31 57304.09 88888.00 2002-10-06 23:48:50.267 279 15739.78 505.57 57303.96 88888.00 2002-10-06 23:48:51.267 279 15740.17 505.82 57304.33 88888.00 2002-10-06 23:48:52.267 279 15740.04 506.07 57303.84 88888.00 2002-10-06 23:48:53.267 279 15739.26 505.32 57304.09 88888.00 2002-10-06 23:48:54.267 279 15739.78 505.82 57303.36 88888.00 2002-10-06 23:48:55.267 279 15739.52 506.19 57303.96 88888.00 2002-10-06 23:48:56.267 279 15739.52 505.45 57304.09 88888.00 2002-10-06 23:48:57.267 279 15739.26 505.57 57303.96 88888.00 2002-10-06 23:48:58.267 279 15739.52 505.82 57304.09 88888.00 2002-10-06 23:48:59.267 279 15739.65 505.94 57304.09 88888.00 2002-10-06 23:49:00.267 279 15739.52 506.31 57304.09 88888.00 2002-10-06 23:49:01.267 279 15739.52 505.32 57303.60 88888.00 2002-10-06 23:49:02.267 279 15739.26 505.20 57304.33 88888.00 2002-10-06 23:49:03.267 279 15739.00 506.31 57304.09 88888.00 2002-10-06 23:49:04.267 279 15739.52 505.82 57304.33 88888.00 2002-10-06 23:49:05.267 279 15738.87 506.19 57304.09 88888.00 2002-10-06 23:49:06.267 279 15739.13 505.70 57304.33 88888.00 2002-10-06 23:49:07.267 279 15739.26 506.44 57303.48 88888.00 2002-10-06 23:49:08.267 279 15739.13 505.82 57303.11 88888.00 2002-10-06 23:49:09.267 279 15738.35 506.07 57303.84 88888.00 2002-10-06 23:49:10.267 279 15738.35 505.45 57304.21 88888.00 2002-10-06 23:49:11.267 279 15738.61 505.82 57303.72 88888.00 2002-10-06 23:49:12.267 279 15737.96 505.82 57303.48 88888.00 2002-10-06 23:49:13.267 279 15739.00 505.08 57303.96 88888.00 2002-10-06 23:49:14.267 279 15738.74 505.57 57304.21 88888.00 2002-10-06 23:49:15.267 279 15738.61 505.32 57304.09 88888.00 2002-10-06 23:49:16.267 279 15738.22 505.57 57303.72 88888.00 2002-10-06 23:49:17.267 279 15738.22 505.32 57303.48 88888.00 2002-10-06 23:49:18.267 279 15737.45 505.57 57304.21 88888.00 2002-10-06 23:49:19.267 279 15738.22 505.94 57304.82 88888.00 2002-10-06 23:49:20.267 279 15738.48 505.57 57303.11 88888.00 2002-10-06 23:49:21.267 279 15738.35 505.82 57303.60 88888.00 2002-10-06 23:49:22.267 279 15738.35 506.07 57303.48 88888.00 2002-10-06 23:49:23.267 279 15737.83 505.57 57304.09 88888.00 2002-10-06 23:49:24.267 279 15737.58 505.08 57303.48 88888.00 2002-10-06 23:49:25.267 279 15737.71 505.70 57303.96 88888.00 2002-10-06 23:49:26.267 279 15737.71 505.70 57304.09 88888.00 2002-10-06 23:49:27.267 279 15737.83 505.45 57303.72 88888.00 2002-10-06 23:49:28.267 279 15737.58 505.82 57303.48 88888.00 2002-10-06 23:49:29.267 279 15737.71 506.31 57303.60 88888.00 2002-10-06 23:49:30.267 279 15737.58 506.31 57304.33 88888.00 2002-10-06 23:49:31.267 279 15737.19 505.82 57303.60 88888.00 2002-10-06 23:49:32.267 279 15737.06 505.94 57303.96 88888.00 2002-10-06 23:49:33.267 279 15737.06 506.31 57304.09 88888.00 2002-10-06 23:49:34.267 279 15736.67 506.81 57304.33 88888.00 2002-10-06 23:49:35.267 279 15736.93 506.19 57303.48 88888.00 2002-10-06 23:49:36.267 279 15736.41 505.94 57303.84 88888.00 2002-10-06 23:49:37.267 279 15736.80 506.31 57303.72 88888.00 2002-10-06 23:49:38.267 279 15736.15 506.44 57303.96 88888.00 2002-10-06 23:49:39.267 279 15736.02 506.07 57303.23 88888.00 2002-10-06 23:49:40.267 279 15736.28 506.44 57303.11 88888.00 2002-10-06 23:49:41.267 279 15736.41 506.19 57304.21 88888.00 2002-10-06 23:49:42.267 279 15735.63 505.57 57303.36 88888.00 2002-10-06 23:49:43.267 279 15735.37 506.07 57303.11 88888.00 2002-10-06 23:49:44.267 279 15736.02 505.94 57303.48 88888.00 2002-10-06 23:49:45.267 279 15735.89 506.19 57303.11 88888.00 2002-10-06 23:49:46.267 279 15735.11 505.82 57302.99 88888.00 2002-10-06 23:49:47.267 279 15735.50 505.82 57302.99 88888.00 2002-10-06 23:49:48.267 279 15735.50 505.82 57303.36 88888.00 2002-10-06 23:49:49.267 279 15735.24 505.45 57302.99 88888.00 2002-10-06 23:49:50.267 279 15735.50 506.19 57303.72 88888.00 2002-10-06 23:49:51.267 279 15735.37 506.44 57303.60 88888.00 2002-10-06 23:49:52.267 279 15735.76 504.83 57303.72 88888.00 2002-10-06 23:49:53.267 279 15735.37 505.82 57302.74 88888.00 2002-10-06 23:49:54.267 279 15735.63 505.70 57302.99 88888.00 2002-10-06 23:49:55.267 279 15735.11 506.07 57302.87 88888.00 2002-10-06 23:49:56.267 279 15733.94 506.07 57303.23 88888.00 2002-10-06 23:49:57.267 279 15734.98 505.57 57302.38 88888.00 2002-10-06 23:49:58.267 279 15734.98 506.19 57302.25 88888.00 2002-10-06 23:49:59.267 279 15734.20 505.70 57303.36 88888.00 2002-10-06 23:50:00.267 279 15734.98 505.94 57302.62 88888.00 2002-10-06 23:50:01.267 279 15734.33 506.07 57302.25 88888.00 2002-10-06 23:50:02.267 279 15734.85 505.94 57303.11 88888.00 2002-10-06 23:50:03.267 279 15733.55 506.81 57302.38 88888.00 2002-10-06 23:50:04.267 279 15734.33 506.31 57302.38 88888.00 2002-10-06 23:50:05.267 279 15734.20 505.57 57303.11 88888.00 2002-10-06 23:50:06.267 279 15733.94 506.07 57302.87 88888.00 2002-10-06 23:50:07.267 279 15734.59 505.94 57302.62 88888.00 2002-10-06 23:50:08.267 279 15734.59 506.19 57302.99 88888.00 2002-10-06 23:50:09.267 279 15734.20 505.94 57303.60 88888.00 2002-10-06 23:50:10.267 279 15733.94 506.19 57302.50 88888.00 2002-10-06 23:50:11.267 279 15734.07 506.19 57302.38 88888.00 2002-10-06 23:50:12.267 279 15734.59 506.44 57302.99 88888.00 2002-10-06 23:50:13.267 279 15733.94 506.07 57303.60 88888.00 2002-10-06 23:50:14.267 279 15733.29 505.94 57302.87 88888.00 2002-10-06 23:50:15.267 279 15734.07 506.69 57302.99 88888.00 2002-10-06 23:50:16.267 279 15733.29 506.31 57302.62 88888.00 2002-10-06 23:50:17.267 279 15733.55 507.31 57303.72 88888.00 2002-10-06 23:50:18.267 279 15732.90 506.44 57302.99 88888.00 2002-10-06 23:50:19.267 279 15733.29 506.81 57302.38 88888.00 2002-10-06 23:50:20.267 279 15733.68 506.56 57302.50 88888.00 2002-10-06 23:50:21.267 279 15733.68 506.81 57302.74 88888.00 2002-10-06 23:50:22.267 279 15732.51 506.69 57302.74 88888.00 2002-10-06 23:50:23.267 279 15733.55 505.94 57302.38 88888.00 2002-10-06 23:50:24.267 279 15733.94 506.56 57302.99 88888.00 2002-10-06 23:50:25.267 279 15732.90 506.07 57302.62 88888.00 2002-10-06 23:50:26.267 279 15733.16 506.81 57302.38 88888.00 2002-10-06 23:50:27.267 279 15733.16 506.56 57302.74 88888.00 2002-10-06 23:50:28.267 279 15733.68 506.81 57302.74 88888.00 2002-10-06 23:50:29.267 279 15733.16 506.19 57303.11 88888.00 2002-10-06 23:50:30.267 279 15733.81 506.19 57303.36 88888.00 2002-10-06 23:50:31.267 279 15732.77 506.19 57302.74 88888.00 2002-10-06 23:50:32.267 279 15733.42 506.56 57302.38 88888.00 2002-10-06 23:50:33.267 279 15733.16 506.19 57302.62 88888.00 2002-10-06 23:50:34.267 279 15732.77 505.94 57302.38 88888.00 2002-10-06 23:50:35.267 279 15733.42 506.93 57303.23 88888.00 2002-10-06 23:50:36.267 279 15732.77 506.56 57303.11 88888.00 2002-10-06 23:50:37.267 279 15733.29 507.06 57302.38 88888.00 2002-10-06 23:50:38.267 279 15732.90 507.18 57302.99 88888.00 2002-10-06 23:50:39.267 279 15732.38 505.94 57302.50 88888.00 2002-10-06 23:50:40.267 279 15732.64 506.19 57302.62 88888.00 2002-10-06 23:50:41.267 279 15733.16 506.44 57302.62 88888.00 2002-10-06 23:50:42.267 279 15732.51 506.19 57302.13 88888.00 2002-10-06 23:50:43.267 279 15731.99 506.07 57302.62 88888.00 2002-10-06 23:50:44.267 279 15732.77 505.57 57302.74 88888.00 2002-10-06 23:50:45.267 279 15732.12 506.44 57302.99 88888.00 2002-10-06 23:50:46.267 279 15731.99 505.82 57302.13 88888.00 2002-10-06 23:50:47.267 279 15732.25 506.69 57302.38 88888.00 2002-10-06 23:50:48.267 279 15732.64 506.69 57302.74 88888.00 2002-10-06 23:50:49.267 279 15731.86 506.31 57302.74 88888.00 2002-10-06 23:50:50.267 279 15731.73 505.94 57302.87 88888.00 2002-10-06 23:50:51.267 279 15731.86 506.07 57302.87 88888.00 2002-10-06 23:50:52.267 279 15731.47 506.69 57302.99 88888.00 2002-10-06 23:50:53.267 279 15731.73 506.81 57302.25 88888.00 2002-10-06 23:50:54.267 279 15731.08 506.81 57303.23 88888.00 2002-10-06 23:50:55.267 279 15731.60 506.56 57302.38 88888.00 2002-10-06 23:50:56.267 279 15731.99 506.69 57302.74 88888.00 2002-10-06 23:50:57.267 279 15731.34 506.81 57302.38 88888.00 2002-10-06 23:50:58.267 279 15731.47 506.31 57302.50 88888.00 2002-10-06 23:50:59.267 279 15732.38 506.93 57302.50 88888.00 2002-10-06 23:51:00.267 279 15731.47 505.94 57302.74 88888.00 2002-10-06 23:51:01.267 279 15731.60 506.69 57303.11 88888.00 2002-10-06 23:51:02.267 279 15731.73 506.56 57302.87 88888.00 2002-10-06 23:51:03.267 279 15731.34 507.31 57303.23 88888.00 2002-10-06 23:51:04.267 279 15731.73 506.93 57302.74 88888.00 2002-10-06 23:51:05.267 279 15731.34 506.31 57302.38 88888.00 2002-10-06 23:51:06.267 279 15731.34 506.44 57302.99 88888.00 2002-10-06 23:51:07.267 279 15731.21 506.31 57302.74 88888.00 2002-10-06 23:51:08.267 279 15731.08 506.44 57302.25 88888.00 2002-10-06 23:51:09.267 279 15731.21 506.31 57302.87 88888.00 2002-10-06 23:51:10.267 279 15731.34 506.81 57302.87 88888.00 2002-10-06 23:51:11.267 279 15731.47 506.44 57303.11 88888.00 2002-10-06 23:51:12.267 279 15731.08 506.69 57302.99 88888.00 2002-10-06 23:51:13.267 279 15730.30 506.81 57303.11 88888.00 2002-10-06 23:51:14.267 279 15730.30 506.44 57302.62 88888.00 2002-10-06 23:51:15.267 279 15730.30 506.81 57302.38 88888.00 2002-10-06 23:51:16.267 279 15730.95 505.94 57303.36 88888.00 2002-10-06 23:51:17.267 279 15730.30 506.93 57302.62 88888.00 2002-10-06 23:51:18.267 279 15730.04 507.06 57302.74 88888.00 2002-10-06 23:51:19.267 279 15729.91 506.56 57302.50 88888.00 2002-10-06 23:51:20.267 279 15729.91 506.44 57302.74 88888.00 2002-10-06 23:51:21.267 279 15730.04 506.81 57302.25 88888.00 2002-10-06 23:51:22.267 279 15729.91 506.44 57302.50 88888.00 2002-10-06 23:51:23.267 279 15730.04 506.81 57302.25 88888.00 2002-10-06 23:51:24.267 279 15729.91 506.44 57302.62 88888.00 2002-10-06 23:51:25.267 279 15730.43 506.69 57302.74 88888.00 2002-10-06 23:51:26.267 279 15730.30 506.31 57302.01 88888.00 2002-10-06 23:51:27.267 279 15730.56 506.69 57302.01 88888.00 2002-10-06 23:51:28.267 279 15729.52 506.07 57302.50 88888.00 2002-10-06 23:51:29.267 279 15730.04 506.69 57302.99 88888.00 2002-10-06 23:51:30.267 279 15729.78 506.56 57302.50 88888.00 2002-10-06 23:51:31.267 279 15729.91 505.45 57302.38 88888.00 2002-10-06 23:51:32.267 279 15729.52 506.31 57302.50 88888.00 2002-10-06 23:51:33.267 279 15729.78 506.44 57303.11 88888.00 2002-10-06 23:51:34.267 279 15729.65 505.82 57302.38 88888.00 2002-10-06 23:51:35.267 279 15729.78 505.94 57302.74 88888.00 2002-10-06 23:51:36.267 279 15730.04 506.07 57302.38 88888.00 2002-10-06 23:51:37.267 279 15729.78 505.70 57301.77 88888.00 2002-10-06 23:51:38.267 279 15729.52 505.82 57302.13 88888.00 2002-10-06 23:51:39.267 279 15729.91 505.70 57303.11 88888.00 2002-10-06 23:51:40.267 279 15729.65 506.07 57302.50 88888.00 2002-10-06 23:51:41.267 279 15729.39 506.07 57302.38 88888.00 2002-10-06 23:51:42.267 279 15729.91 505.82 57302.50 88888.00 2002-10-06 23:51:43.267 279 15728.48 505.57 57302.38 88888.00 2002-10-06 23:51:44.267 279 15729.26 505.94 57302.50 88888.00 2002-10-06 23:51:45.267 279 15729.39 505.57 57302.25 88888.00 2002-10-06 23:51:46.267 279 15729.52 505.82 57302.50 88888.00 2002-10-06 23:51:47.267 279 15730.04 505.08 57302.62 88888.00 2002-10-06 23:51:48.267 279 15729.78 505.70 57302.87 88888.00 2002-10-06 23:51:49.267 279 15729.65 505.57 57303.23 88888.00 2002-10-06 23:51:50.267 279 15729.13 506.07 57302.38 88888.00 2002-10-06 23:51:51.267 279 15729.39 505.82 57303.11 88888.00 2002-10-06 23:51:52.267 279 15729.65 505.45 57302.74 88888.00 2002-10-06 23:51:53.267 279 15729.91 505.32 57302.74 88888.00 2002-10-06 23:51:54.267 279 15729.52 506.07 57302.87 88888.00 2002-10-06 23:51:55.267 279 15729.91 505.45 57302.87 88888.00 2002-10-06 23:51:56.267 279 15729.00 505.94 57302.99 88888.00 2002-10-06 23:51:57.267 279 15730.17 505.94 57302.50 88888.00 2002-10-06 23:51:58.267 279 15729.65 505.82 57302.87 88888.00 2002-10-06 23:51:59.267 279 15729.78 506.56 57302.50 88888.00 2002-10-06 23:52:00.267 279 15730.04 505.94 57302.99 88888.00 2002-10-06 23:52:01.267 279 15729.26 505.32 57302.87 88888.00 2002-10-06 23:52:02.267 279 15729.13 505.70 57302.74 88888.00 2002-10-06 23:52:03.267 279 15729.13 505.94 57302.62 88888.00 2002-10-06 23:52:04.267 279 15729.65 505.45 57302.25 88888.00 2002-10-06 23:52:05.267 279 15730.04 506.19 57302.13 88888.00 2002-10-06 23:52:06.267 279 15730.30 505.94 57302.62 88888.00 2002-10-06 23:52:07.267 279 15729.91 506.44 57302.62 88888.00 2002-10-06 23:52:08.267 279 15730.69 505.70 57302.74 88888.00 2002-10-06 23:52:09.267 279 15729.91 506.31 57303.11 88888.00 2002-10-06 23:52:10.267 279 15729.65 506.44 57302.38 88888.00 2002-10-06 23:52:11.267 279 15730.04 505.82 57302.62 88888.00 2002-10-06 23:52:12.267 279 15730.69 505.70 57302.38 88888.00 2002-10-06 23:52:13.267 279 15729.91 505.82 57302.87 88888.00 2002-10-06 23:52:14.267 279 15730.17 505.70 57302.99 88888.00 2002-10-06 23:52:15.267 279 15729.65 505.57 57302.87 88888.00 2002-10-06 23:52:16.267 279 15730.04 505.70 57302.87 88888.00 2002-10-06 23:52:17.267 279 15730.30 505.20 57302.50 88888.00 2002-10-06 23:52:18.267 279 15730.04 504.58 57302.25 88888.00 2002-10-06 23:52:19.267 279 15729.52 505.45 57303.23 88888.00 2002-10-06 23:52:20.267 279 15730.17 505.45 57302.62 88888.00 2002-10-06 23:52:21.267 279 15730.43 505.32 57302.62 88888.00 2002-10-06 23:52:22.267 279 15730.04 505.08 57303.11 88888.00 2002-10-06 23:52:23.267 279 15730.30 505.70 57303.36 88888.00 2002-10-06 23:52:24.267 279 15730.04 504.70 57302.87 88888.00 2002-10-06 23:52:25.267 279 15729.78 506.19 57302.87 88888.00 2002-10-06 23:52:26.267 279 15730.43 505.08 57302.87 88888.00 2002-10-06 23:52:27.267 279 15730.04 505.20 57302.62 88888.00 2002-10-06 23:52:28.267 279 15730.30 505.57 57302.99 88888.00 2002-10-06 23:52:29.267 279 15729.78 505.57 57303.23 88888.00 2002-10-06 23:52:30.267 279 15730.17 505.82 57303.60 88888.00 2002-10-06 23:52:31.267 279 15730.17 505.57 57303.60 88888.00 2002-10-06 23:52:32.267 279 15729.78 505.20 57303.23 88888.00 2002-10-06 23:52:33.267 279 15729.52 504.95 57303.60 88888.00 2002-10-06 23:52:34.267 279 15729.52 504.95 57303.11 88888.00 2002-10-06 23:52:35.267 279 15729.91 505.20 57302.87 88888.00 2002-10-06 23:52:36.267 279 15729.91 505.20 57303.60 88888.00 2002-10-06 23:52:37.267 279 15729.65 505.57 57303.11 88888.00 2002-10-06 23:52:38.267 279 15728.87 505.20 57302.74 88888.00 2002-10-06 23:52:39.267 279 15729.78 505.20 57302.62 88888.00 2002-10-06 23:52:40.267 279 15729.65 506.19 57303.23 88888.00 2002-10-06 23:52:41.267 279 15729.39 505.70 57302.50 88888.00 2002-10-06 23:52:42.267 279 15729.91 505.20 57302.87 88888.00 2002-10-06 23:52:43.267 279 15729.78 505.32 57302.74 88888.00 2002-10-06 23:52:44.267 279 15729.78 505.70 57302.74 88888.00 2002-10-06 23:52:45.267 279 15729.52 505.57 57303.36 88888.00 2002-10-06 23:52:46.267 279 15729.39 505.45 57303.72 88888.00 2002-10-06 23:52:47.267 279 15729.52 505.70 57302.99 88888.00 2002-10-06 23:52:48.267 279 15729.65 505.94 57303.23 88888.00 2002-10-06 23:52:49.267 279 15729.00 504.95 57303.11 88888.00 2002-10-06 23:52:50.267 279 15728.48 505.70 57302.87 88888.00 2002-10-06 23:52:51.267 279 15729.39 505.32 57302.62 88888.00 2002-10-06 23:52:52.267 279 15728.35 505.20 57302.62 88888.00 2002-10-06 23:52:53.267 279 15729.13 505.20 57303.36 88888.00 2002-10-06 23:52:54.267 279 15728.48 505.82 57302.99 88888.00 2002-10-06 23:52:55.267 279 15729.26 504.95 57302.62 88888.00 2002-10-06 23:52:56.267 279 15729.26 504.83 57302.74 88888.00 2002-10-06 23:52:57.267 279 15728.87 505.70 57303.60 88888.00 2002-10-06 23:52:58.267 279 15729.13 505.70 57303.36 88888.00 2002-10-06 23:52:59.267 279 15727.83 505.70 57302.50 88888.00 2002-10-06 23:53:00.267 279 15728.22 505.08 57303.23 88888.00 2002-10-06 23:53:01.267 279 15728.48 505.32 57302.99 88888.00 2002-10-06 23:53:02.267 279 15727.83 505.45 57303.11 88888.00 2002-10-06 23:53:03.267 279 15727.96 505.32 57302.99 88888.00 2002-10-06 23:53:04.267 279 15728.48 505.08 57302.50 88888.00 2002-10-06 23:53:05.267 279 15727.70 505.70 57303.36 88888.00 2002-10-06 23:53:06.267 279 15727.31 505.32 57303.23 88888.00 2002-10-06 23:53:07.267 279 15728.22 505.57 57302.99 88888.00 2002-10-06 23:53:08.267 279 15727.83 505.70 57303.36 88888.00 2002-10-06 23:53:09.267 279 15727.44 504.95 57302.74 88888.00 2002-10-06 23:53:10.267 279 15727.70 505.57 57302.62 88888.00 2002-10-06 23:53:11.267 279 15727.70 506.31 57303.11 88888.00 2002-10-06 23:53:12.267 279 15727.31 505.94 57302.74 88888.00 2002-10-06 23:53:13.267 279 15727.05 505.32 57303.36 88888.00 2002-10-06 23:53:14.267 279 15727.70 505.20 57303.23 88888.00 2002-10-06 23:53:15.267 279 15726.92 505.45 57303.60 88888.00 2002-10-06 23:53:16.267 279 15727.05 505.08 57303.48 88888.00 2002-10-06 23:53:17.267 279 15726.92 506.07 57302.74 88888.00 2002-10-06 23:53:18.267 279 15727.18 506.31 57303.23 88888.00 2002-10-06 23:53:19.267 279 15726.27 505.20 57302.62 88888.00 2002-10-06 23:53:20.267 279 15726.79 505.45 57303.36 88888.00 2002-10-06 23:53:21.267 279 15726.79 505.08 57302.62 88888.00 2002-10-06 23:53:22.267 279 15725.88 505.32 57302.62 88888.00 2002-10-06 23:53:23.267 279 15726.27 504.95 57302.74 88888.00 2002-10-06 23:53:24.267 279 15726.01 504.58 57303.36 88888.00 2002-10-06 23:53:25.267 279 15726.79 504.95 57303.23 88888.00 2002-10-06 23:53:26.267 279 15726.14 504.95 57302.38 88888.00 2002-10-06 23:53:27.267 279 15726.27 505.45 57302.50 88888.00 2002-10-06 23:53:28.267 279 15726.27 505.32 57303.36 88888.00 2002-10-06 23:53:29.267 279 15726.14 505.08 57303.48 88888.00 2002-10-06 23:53:30.267 279 15726.40 505.45 57303.36 88888.00 2002-10-06 23:53:31.267 279 15725.62 505.08 57302.74 88888.00 2002-10-06 23:53:32.267 279 15725.62 505.08 57302.62 88888.00 2002-10-06 23:53:33.267 279 15725.88 505.45 57303.48 88888.00 2002-10-06 23:53:34.267 279 15725.62 505.08 57303.11 88888.00 2002-10-06 23:53:35.267 279 15725.75 504.95 57303.11 88888.00 2002-10-06 23:53:36.267 279 15725.36 504.83 57302.99 88888.00 2002-10-06 23:53:37.267 279 15725.23 505.70 57302.99 88888.00 2002-10-06 23:53:38.267 279 15726.14 505.32 57302.87 88888.00 2002-10-06 23:53:39.267 279 15726.27 505.45 57302.87 88888.00 2002-10-06 23:53:40.267 279 15725.36 505.94 57302.99 88888.00 2002-10-06 23:53:41.267 279 15725.36 505.70 57302.99 88888.00 2002-10-06 23:53:42.267 279 15724.97 505.32 57302.87 88888.00 2002-10-06 23:53:43.267 279 15725.23 505.45 57303.72 88888.00 2002-10-06 23:53:44.267 279 15725.49 505.94 57302.99 88888.00 2002-10-06 23:53:45.267 279 15725.62 505.70 57302.87 88888.00 2002-10-06 23:53:46.267 279 15725.62 505.82 57302.87 88888.00 2002-10-06 23:53:47.267 279 15724.71 505.45 57302.25 88888.00 2002-10-06 23:53:48.267 279 15725.49 505.82 57302.87 88888.00 2002-10-06 23:53:49.267 279 15724.97 505.20 57302.74 88888.00 2002-10-06 23:53:50.267 279 15725.36 505.57 57302.13 88888.00 2002-10-06 23:53:51.267 279 15725.36 505.32 57302.38 88888.00 2002-10-06 23:53:52.267 279 15724.84 505.45 57302.87 88888.00 2002-10-06 23:53:53.267 279 15725.49 504.95 57302.99 88888.00 2002-10-06 23:53:54.267 279 15724.45 505.94 57302.87 88888.00 2002-10-06 23:53:55.267 279 15725.10 505.32 57302.25 88888.00 2002-10-06 23:53:56.267 279 15724.58 505.08 57302.25 88888.00 2002-10-06 23:53:57.267 279 15725.88 505.70 57303.23 88888.00 2002-10-06 23:53:58.267 279 15725.23 504.95 57303.23 88888.00 2002-10-06 23:53:59.267 279 15724.84 505.32 57303.36 88888.00 2002-10-06 23:54:00.267 279 15724.71 505.57 57302.38 88888.00 2002-10-06 23:54:01.267 279 15724.97 505.32 57303.23 88888.00 2002-10-06 23:54:02.267 279 15723.80 505.32 57302.50 88888.00 2002-10-06 23:54:03.267 279 15724.71 505.20 57303.11 88888.00 2002-10-06 23:54:04.267 279 15724.84 504.95 57302.87 88888.00 2002-10-06 23:54:05.267 279 15724.32 506.07 57302.87 88888.00 2002-10-06 23:54:06.267 279 15724.71 505.57 57302.62 88888.00 2002-10-06 23:54:07.267 279 15724.84 505.82 57303.11 88888.00 2002-10-06 23:54:08.267 279 15724.19 505.20 57302.38 88888.00 2002-10-06 23:54:09.267 279 15724.19 505.20 57302.50 88888.00 2002-10-06 23:54:10.267 279 15723.93 504.83 57303.11 88888.00 2002-10-06 23:54:11.267 279 15724.45 505.32 57302.01 88888.00 2002-10-06 23:54:12.267 279 15723.02 505.08 57302.01 88888.00 2002-10-06 23:54:13.267 279 15724.06 505.32 57302.13 88888.00 2002-10-06 23:54:14.267 279 15724.06 505.20 57302.01 88888.00 2002-10-06 23:54:15.267 279 15723.93 504.83 57302.50 88888.00 2002-10-06 23:54:16.267 279 15724.32 505.20 57303.23 88888.00 2002-10-06 23:54:17.267 279 15723.41 504.58 57302.74 88888.00 2002-10-06 23:54:18.267 279 15723.41 505.20 57302.99 88888.00 2002-10-06 23:54:19.267 279 15723.67 505.08 57302.50 88888.00 2002-10-06 23:54:20.267 279 15723.67 504.95 57303.23 88888.00 2002-10-06 23:54:21.267 279 15723.41 504.95 57301.77 88888.00 2002-10-06 23:54:22.267 279 15723.15 505.32 57302.38 88888.00 2002-10-06 23:54:23.267 279 15724.19 505.45 57303.11 88888.00 2002-10-06 23:54:24.267 279 15723.28 504.95 57302.74 88888.00 2002-10-06 23:54:25.267 279 15723.41 505.70 57302.50 88888.00 2002-10-06 23:54:26.267 279 15723.54 504.83 57303.11 88888.00 2002-10-06 23:54:27.267 279 15723.41 504.70 57302.50 88888.00 2002-10-06 23:54:28.267 279 15723.15 505.20 57302.87 88888.00 2002-10-06 23:54:29.267 279 15723.80 504.95 57302.87 88888.00 2002-10-06 23:54:30.267 279 15723.80 505.08 57302.50 88888.00 2002-10-06 23:54:31.267 279 15723.41 504.70 57302.74 88888.00 2002-10-06 23:54:32.267 279 15723.93 505.32 57302.25 88888.00 2002-10-06 23:54:33.267 279 15723.28 505.32 57302.74 88888.00 2002-10-06 23:54:34.267 279 15723.67 504.83 57302.50 88888.00 2002-10-06 23:54:35.267 279 15723.15 505.20 57302.62 88888.00 2002-10-06 23:54:36.267 279 15723.67 505.32 57302.50 88888.00 2002-10-06 23:54:37.267 279 15723.41 504.95 57302.50 88888.00 2002-10-06 23:54:38.267 279 15723.15 505.08 57302.38 88888.00 2002-10-06 23:54:39.267 279 15723.02 505.08 57301.89 88888.00 2002-10-06 23:54:40.267 279 15722.89 504.46 57302.38 88888.00 2002-10-06 23:54:41.267 279 15723.28 504.95 57302.50 88888.00 2002-10-06 23:54:42.267 279 15723.02 504.95 57302.13 88888.00 2002-10-06 23:54:43.267 279 15723.28 505.20 57302.50 88888.00 2002-10-06 23:54:44.267 279 15723.02 505.08 57302.99 88888.00 2002-10-06 23:54:45.267 279 15723.02 504.95 57302.87 88888.00 2002-10-06 23:54:46.267 279 15723.67 504.95 57302.38 88888.00 2002-10-06 23:54:47.267 279 15723.93 504.83 57302.50 88888.00 2002-10-06 23:54:48.267 279 15722.76 504.83 57302.87 88888.00 2002-10-06 23:54:49.267 279 15724.06 504.70 57302.62 88888.00 2002-10-06 23:54:50.267 279 15722.63 504.58 57302.38 88888.00 2002-10-06 23:54:51.267 279 15723.28 504.95 57302.87 88888.00 2002-10-06 23:54:52.267 279 15723.28 504.95 57301.89 88888.00 2002-10-06 23:54:53.267 279 15723.41 504.95 57302.62 88888.00 2002-10-06 23:54:54.267 279 15723.02 505.08 57302.87 88888.00 2002-10-06 23:54:55.267 279 15723.02 505.32 57302.87 88888.00 2002-10-06 23:54:56.267 279 15723.54 504.46 57302.50 88888.00 2002-10-06 23:54:57.267 279 15722.76 504.70 57302.13 88888.00 2002-10-06 23:54:58.267 279 15723.02 504.70 57302.13 88888.00 2002-10-06 23:54:59.267 279 15723.28 505.57 57302.25 88888.00 2002-10-06 23:55:00.267 279 15723.41 504.83 57302.62 88888.00 2002-10-06 23:55:01.267 279 15723.15 504.21 57302.01 88888.00 2002-10-06 23:55:02.267 279 15722.50 504.70 57302.50 88888.00 2002-10-06 23:55:03.267 279 15722.37 504.83 57302.50 88888.00 2002-10-06 23:55:04.267 279 15723.02 505.20 57302.50 88888.00 2002-10-06 23:55:05.267 279 15722.63 504.70 57302.38 88888.00 2002-10-06 23:55:06.267 279 15722.11 504.95 57302.74 88888.00 2002-10-06 23:55:07.267 279 15722.63 505.08 57301.77 88888.00 2002-10-06 23:55:08.267 279 15722.11 504.83 57302.13 88888.00 2002-10-06 23:55:09.267 279 15722.50 504.46 57302.25 88888.00 2002-10-06 23:55:10.267 279 15722.24 504.58 57302.13 88888.00 2002-10-06 23:55:11.267 279 15721.98 504.70 57302.01 88888.00 2002-10-06 23:55:12.267 279 15722.37 504.58 57302.25 88888.00 2002-10-06 23:55:13.267 279 15721.85 504.95 57302.74 88888.00 2002-10-06 23:55:14.267 279 15721.98 504.70 57302.50 88888.00 2002-10-06 23:55:15.267 279 15721.59 505.20 57302.13 88888.00 2002-10-06 23:55:16.267 279 15721.46 505.20 57301.89 88888.00 2002-10-06 23:55:17.267 279 15721.33 505.08 57302.01 88888.00 2002-10-06 23:55:18.267 279 15721.33 505.08 57301.89 88888.00 2002-10-06 23:55:19.267 279 15721.59 504.83 57302.13 88888.00 2002-10-06 23:55:20.267 279 15721.46 505.45 57302.50 88888.00 2002-10-06 23:55:21.267 279 15721.46 505.20 57302.13 88888.00 2002-10-06 23:55:22.267 279 15721.07 505.32 57301.89 88888.00 2002-10-06 23:55:23.267 279 15721.46 505.20 57302.50 88888.00 2002-10-06 23:55:24.267 279 15720.94 504.70 57302.38 88888.00 2002-10-06 23:55:25.267 279 15720.42 504.95 57302.25 88888.00 2002-10-06 23:55:26.267 279 15721.46 504.83 57302.25 88888.00 2002-10-06 23:55:27.267 279 15720.81 505.08 57302.38 88888.00 2002-10-06 23:55:28.267 279 15720.94 504.95 57302.62 88888.00 2002-10-06 23:55:29.267 279 15720.94 504.70 57301.77 88888.00 2002-10-06 23:55:30.267 279 15720.17 505.20 57302.25 88888.00 2002-10-06 23:55:31.267 279 15720.55 504.21 57302.25 88888.00 2002-10-06 23:55:32.267 279 15720.94 504.95 57302.13 88888.00 2002-10-06 23:55:33.267 279 15720.55 504.95 57302.74 88888.00 2002-10-06 23:55:34.267 279 15720.81 505.08 57302.25 88888.00 2002-10-06 23:55:35.267 279 15720.29 504.33 57302.25 88888.00 2002-10-06 23:55:36.267 279 15720.94 504.58 57302.13 88888.00 2002-10-06 23:55:37.267 279 15720.68 504.83 57302.38 88888.00 2002-10-06 23:55:38.267 279 15720.42 505.08 57302.38 88888.00 2002-10-06 23:55:39.267 279 15720.04 504.33 57301.64 88888.00 2002-10-06 23:55:40.267 279 15719.51 504.46 57302.38 88888.00 2002-10-06 23:55:41.267 279 15719.78 504.95 57301.52 88888.00 2002-10-06 23:55:42.267 279 15719.25 504.83 57302.01 88888.00 2002-10-06 23:55:43.267 279 15719.00 504.58 57302.01 88888.00 2002-10-06 23:55:44.267 279 15719.51 504.83 57301.64 88888.00 2002-10-06 23:55:45.267 279 15719.65 505.08 57301.64 88888.00 2002-10-06 23:55:46.267 279 15719.51 504.21 57302.13 88888.00 2002-10-06 23:55:47.267 279 15719.00 504.21 57301.77 88888.00 2002-10-06 23:55:48.267 279 15718.74 504.58 57302.13 88888.00 2002-10-06 23:55:49.267 279 15718.87 504.46 57302.01 88888.00 2002-10-06 23:55:50.267 279 15719.12 504.21 57301.64 88888.00 2002-10-06 23:55:51.267 279 15718.87 504.46 57302.01 88888.00 2002-10-06 23:55:52.267 279 15718.48 504.83 57301.64 88888.00 2002-10-06 23:55:53.267 279 15718.35 504.46 57301.64 88888.00 2002-10-06 23:55:54.267 279 15717.96 504.46 57301.64 88888.00 2002-10-06 23:55:55.267 279 15718.61 504.33 57301.89 88888.00 2002-10-06 23:55:56.267 279 15718.48 504.46 57302.01 88888.00 2002-10-06 23:55:57.267 279 15718.35 504.95 57301.89 88888.00 2002-10-06 23:55:58.267 279 15717.96 504.83 57302.38 88888.00 2002-10-06 23:55:59.267 279 15717.31 505.32 57301.64 88888.00 2002-10-06 23:56:00.267 279 15717.96 504.83 57301.40 88888.00 2002-10-06 23:56:01.267 279 15717.83 504.58 57301.77 88888.00 2002-10-06 23:56:02.267 279 15718.35 503.84 57301.52 88888.00 2002-10-06 23:56:03.267 279 15717.57 503.96 57301.40 88888.00 2002-10-06 23:56:04.267 279 15717.31 504.95 57301.89 88888.00 2002-10-06 23:56:05.267 279 15718.22 504.08 57301.77 88888.00 2002-10-06 23:56:06.267 279 15717.83 504.83 57301.40 88888.00 2002-10-06 23:56:07.267 279 15717.57 504.83 57301.89 88888.00 2002-10-06 23:56:08.267 279 15717.05 504.46 57301.64 88888.00 2002-10-06 23:56:09.267 279 15716.14 504.70 57301.89 88888.00 2002-10-06 23:56:10.267 279 15717.70 503.96 57301.16 88888.00 2002-10-06 23:56:11.267 279 15717.31 504.46 57301.40 88888.00 2002-10-06 23:56:12.267 279 15717.05 505.08 57301.40 88888.00 2002-10-06 23:56:13.267 279 15716.40 505.20 57301.64 88888.00 2002-10-06 23:56:14.267 279 15716.53 504.58 57301.03 88888.00 2002-10-06 23:56:15.267 279 15716.92 505.20 57301.89 88888.00 2002-10-06 23:56:16.267 279 15717.96 504.70 57301.52 88888.00 2002-10-06 23:56:17.267 279 15717.05 504.83 57302.01 88888.00 2002-10-06 23:56:18.267 279 15716.92 504.58 57301.03 88888.00 2002-10-06 23:56:19.267 279 15717.05 504.70 57300.91 88888.00 2002-10-06 23:56:20.267 279 15717.57 504.83 57301.52 88888.00 2002-10-06 23:56:21.267 279 15716.66 504.33 57300.91 88888.00 2002-10-06 23:56:22.267 279 15716.66 504.58 57301.28 88888.00 2002-10-06 23:56:23.267 279 15716.79 504.58 57301.28 88888.00 2002-10-06 23:56:24.267 279 15716.53 504.95 57301.52 88888.00 2002-10-06 23:56:25.267 279 15716.66 504.70 57301.64 88888.00 2002-10-06 23:56:26.267 279 15716.66 504.08 57301.16 88888.00 2002-10-06 23:56:27.267 279 15716.40 504.58 57301.89 88888.00 2002-10-06 23:56:28.267 279 15716.53 505.08 57301.64 88888.00 2002-10-06 23:56:29.267 279 15716.66 504.21 57301.89 88888.00 2002-10-06 23:56:30.267 279 15717.05 503.71 57301.89 88888.00 2002-10-06 23:56:31.267 279 15715.88 503.71 57301.52 88888.00 2002-10-06 23:56:32.267 279 15716.53 504.21 57301.03 88888.00 2002-10-06 23:56:33.267 279 15715.49 503.59 57301.52 88888.00 2002-10-06 23:56:34.267 279 15716.14 504.33 57301.77 88888.00 2002-10-06 23:56:35.267 279 15716.14 504.46 57301.64 88888.00 2002-10-06 23:56:36.267 279 15716.14 503.59 57301.64 88888.00 2002-10-06 23:56:37.267 279 15715.75 504.33 57300.79 88888.00 2002-10-06 23:56:38.267 279 15716.14 503.96 57301.52 88888.00 2002-10-06 23:56:39.267 279 15715.88 503.96 57301.52 88888.00 2002-10-06 23:56:40.267 279 15716.14 503.84 57301.64 88888.00 2002-10-06 23:56:41.267 279 15715.62 503.59 57302.01 88888.00 2002-10-06 23:56:42.267 279 15716.01 503.96 57301.28 88888.00 2002-10-06 23:56:43.267 279 15715.10 503.84 57302.01 88888.00 2002-10-06 23:56:44.267 279 15715.75 503.84 57302.01 88888.00 2002-10-06 23:56:45.267 279 15715.62 504.21 57301.28 88888.00 2002-10-06 23:56:46.267 279 15715.49 504.33 57301.28 88888.00 2002-10-06 23:56:47.267 279 15715.23 503.59 57301.16 88888.00 2002-10-06 23:56:48.267 279 15715.23 504.46 57301.52 88888.00 2002-10-06 23:56:49.267 279 15715.36 503.84 57301.40 88888.00 2002-10-06 23:56:50.267 279 15715.10 504.33 57301.52 88888.00 2002-10-06 23:56:51.267 279 15715.49 503.22 57301.16 88888.00 2002-10-06 23:56:52.267 279 15715.10 503.84 57301.16 88888.00 2002-10-06 23:56:53.267 279 15715.10 504.21 57301.40 88888.00 2002-10-06 23:56:54.267 279 15715.36 503.96 57301.52 88888.00 2002-10-06 23:56:55.267 279 15715.10 503.84 57301.77 88888.00 2002-10-06 23:56:56.267 279 15714.58 503.84 57301.77 88888.00 2002-10-06 23:56:57.267 279 15714.32 503.71 57302.13 88888.00 2002-10-06 23:56:58.267 279 15714.97 503.34 57301.64 88888.00 2002-10-06 23:56:59.267 279 15715.62 503.71 57302.13 88888.00 2002-10-06 23:57:00.267 279 15715.10 502.85 57301.40 88888.00 2002-10-06 23:57:01.267 279 15714.45 503.84 57301.52 88888.00 2002-10-06 23:57:02.267 279 15714.45 503.84 57301.28 88888.00 2002-10-06 23:57:03.267 279 15714.19 504.08 57301.89 88888.00 2002-10-06 23:57:04.267 279 15714.58 503.71 57301.77 88888.00 2002-10-06 23:57:05.267 279 15714.84 503.71 57301.89 88888.00 2002-10-06 23:57:06.267 279 15714.45 503.22 57301.52 88888.00 2002-10-06 23:57:07.267 279 15714.45 503.71 57301.89 88888.00 2002-10-06 23:57:08.267 279 15714.45 503.47 57302.38 88888.00 2002-10-06 23:57:09.267 279 15714.06 503.59 57301.64 88888.00 2002-10-06 23:57:10.267 279 15714.32 503.34 57301.89 88888.00 2002-10-06 23:57:11.267 279 15714.19 503.84 57302.01 88888.00 2002-10-06 23:57:12.267 279 15713.93 503.96 57301.89 88888.00 2002-10-06 23:57:13.267 279 15714.19 503.59 57301.77 88888.00 2002-10-06 23:57:14.267 279 15713.54 502.97 57301.40 88888.00 2002-10-06 23:57:15.267 279 15714.58 503.47 57301.28 88888.00 2002-10-06 23:57:16.267 279 15713.67 503.47 57301.77 88888.00 2002-10-06 23:57:17.267 279 15714.19 503.71 57301.28 88888.00 2002-10-06 23:57:18.267 279 15713.67 504.08 57302.13 88888.00 2002-10-06 23:57:19.267 279 15713.28 503.22 57302.38 88888.00 2002-10-06 23:57:20.267 279 15712.89 503.22 57302.13 88888.00 2002-10-06 23:57:21.267 279 15713.28 503.22 57302.74 88888.00 2002-10-06 23:57:22.267 279 15713.54 503.59 57301.77 88888.00 2002-10-06 23:57:23.267 279 15713.28 503.71 57301.89 88888.00 2002-10-06 23:57:24.267 279 15713.02 503.96 57301.64 88888.00 2002-10-06 23:57:25.267 279 15713.67 503.84 57301.40 88888.00 2002-10-06 23:57:26.267 279 15713.41 503.47 57301.77 88888.00 2002-10-06 23:57:27.267 279 15712.63 503.09 57302.25 88888.00 2002-10-06 23:57:28.267 279 15713.41 503.22 57301.64 88888.00 2002-10-06 23:57:29.267 279 15713.02 503.34 57301.64 88888.00 2002-10-06 23:57:30.267 279 15713.02 503.34 57301.77 88888.00 2002-10-06 23:57:31.267 279 15713.28 503.96 57301.77 88888.00 2002-10-06 23:57:32.267 279 15712.76 503.34 57301.52 88888.00 2002-10-06 23:57:33.267 279 15712.89 503.47 57301.89 88888.00 2002-10-06 23:57:34.267 279 15712.37 503.47 57302.13 88888.00 2002-10-06 23:57:35.267 279 15712.50 503.47 57301.52 88888.00 2002-10-06 23:57:36.267 279 15712.37 503.59 57302.13 88888.00 2002-10-06 23:57:37.267 279 15711.85 504.21 57301.77 88888.00 2002-10-06 23:57:38.267 279 15712.11 503.34 57302.13 88888.00 2002-10-06 23:57:39.267 279 15712.37 503.84 57301.89 88888.00 2002-10-06 23:57:40.267 279 15712.50 504.83 57301.89 88888.00 2002-10-06 23:57:41.267 279 15711.46 503.59 57302.13 88888.00 2002-10-06 23:57:42.267 279 15711.59 503.59 57301.89 88888.00 2002-10-06 23:57:43.267 279 15711.20 504.21 57301.77 88888.00 2002-10-06 23:57:44.267 279 15712.24 504.21 57301.52 88888.00 2002-10-06 23:57:45.267 279 15712.11 504.95 57302.01 88888.00 2002-10-06 23:57:46.267 279 15712.24 504.08 57301.89 88888.00 2002-10-06 23:57:47.267 279 15711.46 504.08 57302.25 88888.00 2002-10-06 23:57:48.267 279 15712.11 504.58 57302.13 88888.00 2002-10-06 23:57:49.267 279 15711.59 504.33 57301.77 88888.00 2002-10-06 23:57:50.267 279 15712.11 504.33 57301.52 88888.00 2002-10-06 23:57:51.267 279 15710.68 504.08 57301.89 88888.00 2002-10-06 23:57:52.267 279 15711.20 504.21 57302.50 88888.00 2002-10-06 23:57:53.267 279 15711.59 503.84 57301.52 88888.00 2002-10-06 23:57:54.267 279 15710.16 504.08 57301.89 88888.00 2002-10-06 23:57:55.267 279 15710.29 504.21 57301.89 88888.00 2002-10-06 23:57:56.267 279 15711.20 503.59 57301.52 88888.00 2002-10-06 23:57:57.267 279 15710.94 504.46 57302.50 88888.00 2002-10-06 23:57:58.267 279 15710.55 503.96 57302.38 88888.00 2002-10-06 23:57:59.267 279 15711.07 503.47 57302.13 88888.00 2002-10-06 23:58:00.267 279 15710.42 504.21 57301.64 88888.00 2002-10-06 23:58:01.267 279 15710.29 503.71 57301.40 88888.00 2002-10-06 23:58:02.267 279 15710.29 504.58 57301.89 88888.00 2002-10-06 23:58:03.267 279 15710.03 503.96 57301.89 88888.00 2002-10-06 23:58:04.267 279 15709.77 503.96 57301.52 88888.00 2002-10-06 23:58:05.267 279 15710.16 503.09 57301.28 88888.00 2002-10-06 23:58:06.267 279 15710.55 504.08 57301.28 88888.00 2002-10-06 23:58:07.267 279 15710.29 504.21 57302.01 88888.00 2002-10-06 23:58:08.267 279 15710.03 503.96 57302.13 88888.00 2002-10-06 23:58:09.267 279 15709.77 504.33 57301.03 88888.00 2002-10-06 23:58:10.267 279 15710.03 503.96 57301.89 88888.00 2002-10-06 23:58:11.267 279 15709.51 504.58 57301.28 88888.00 2002-10-06 23:58:12.267 279 15710.16 503.96 57302.01 88888.00 2002-10-06 23:58:13.267 279 15709.90 504.21 57301.28 88888.00 2002-10-06 23:58:14.267 279 15710.42 504.46 57302.13 88888.00 2002-10-06 23:58:15.267 279 15710.16 505.08 57302.01 88888.00 2002-10-06 23:58:16.267 279 15709.38 505.20 57301.52 88888.00 2002-10-06 23:58:17.267 279 15709.77 504.70 57300.79 88888.00 2002-10-06 23:58:18.267 279 15709.90 504.70 57301.40 88888.00 2002-10-06 23:58:19.267 279 15709.77 504.70 57301.77 88888.00 2002-10-06 23:58:20.267 279 15709.51 505.20 57301.40 88888.00 2002-10-06 23:58:21.267 279 15709.51 505.32 57302.01 88888.00 2002-10-06 23:58:22.267 279 15710.03 504.70 57301.03 88888.00 2002-10-06 23:58:23.267 279 15709.77 504.70 57301.89 88888.00 2002-10-06 23:58:24.267 279 15709.51 504.83 57301.16 88888.00 2002-10-06 23:58:25.267 279 15709.51 505.45 57301.40 88888.00 2002-10-06 23:58:26.267 279 15709.38 505.08 57301.77 88888.00 2002-10-06 23:58:27.267 279 15710.03 505.08 57302.38 88888.00 2002-10-06 23:58:28.267 279 15709.64 504.95 57301.89 88888.00 2002-10-06 23:58:29.267 279 15709.90 504.83 57302.25 88888.00 2002-10-06 23:58:30.267 279 15709.38 505.45 57301.77 88888.00 2002-10-06 23:58:31.267 279 15709.38 505.08 57301.64 88888.00 2002-10-06 23:58:32.267 279 15709.77 505.32 57301.28 88888.00 2002-10-06 23:58:33.267 279 15709.90 505.82 57301.64 88888.00 2002-10-06 23:58:34.267 279 15709.25 505.32 57301.64 88888.00 2002-10-06 23:58:35.267 279 15709.51 505.32 57301.28 88888.00 2002-10-06 23:58:36.267 279 15710.16 505.70 57302.01 88888.00 2002-10-06 23:58:37.267 279 15709.77 505.45 57302.13 88888.00 2002-10-06 23:58:38.267 279 15710.03 505.70 57301.16 88888.00 2002-10-06 23:58:39.267 279 15709.51 505.57 57301.16 88888.00 2002-10-06 23:58:40.267 279 15709.38 506.19 57301.77 88888.00 2002-10-06 23:58:41.267 279 15708.99 504.95 57301.64 88888.00 2002-10-06 23:58:42.267 279 15708.99 505.82 57300.91 88888.00 2002-10-06 23:58:43.267 279 15709.25 505.70 57301.89 88888.00 2002-10-06 23:58:44.267 279 15709.51 505.32 57302.25 88888.00 2002-10-06 23:58:45.267 279 15709.25 506.19 57301.28 88888.00 2002-10-06 23:58:46.267 279 15708.73 506.19 57301.89 88888.00 2002-10-06 23:58:47.267 279 15708.99 505.32 57301.52 88888.00 2002-10-06 23:58:48.267 279 15709.38 504.95 57301.64 88888.00 2002-10-06 23:58:49.267 279 15709.77 506.19 57302.74 88888.00 2002-10-06 23:58:50.267 279 15709.12 505.45 57302.01 88888.00 2002-10-06 23:58:51.267 279 15709.51 505.82 57302.01 88888.00 2002-10-06 23:58:52.267 279 15708.86 506.19 57301.52 88888.00 2002-10-06 23:58:53.267 279 15709.25 505.82 57301.89 88888.00 2002-10-06 23:58:54.267 279 15709.51 506.19 57301.89 88888.00 2002-10-06 23:58:55.267 279 15708.86 505.70 57301.64 88888.00 2002-10-06 23:58:56.267 279 15708.47 505.20 57302.25 88888.00 2002-10-06 23:58:57.267 279 15709.51 505.82 57302.38 88888.00 2002-10-06 23:58:58.267 279 15709.51 505.94 57302.25 88888.00 2002-10-06 23:58:59.267 279 15709.38 505.32 57301.52 88888.00 2002-10-06 23:59:00.267 279 15709.12 506.19 57302.13 88888.00 2002-10-06 23:59:01.267 279 15708.34 506.19 57301.64 88888.00 2002-10-06 23:59:02.267 279 15709.51 506.07 57301.77 88888.00 2002-10-06 23:59:03.267 279 15709.25 506.69 57302.50 88888.00 2002-10-06 23:59:04.267 279 15708.86 506.19 57302.25 88888.00 2002-10-06 23:59:05.267 279 15708.34 506.07 57301.77 88888.00 2002-10-06 23:59:06.267 279 15708.86 506.44 57302.50 88888.00 2002-10-06 23:59:07.267 279 15708.73 506.56 57301.77 88888.00 2002-10-06 23:59:08.267 279 15708.60 506.31 57301.64 88888.00 2002-10-06 23:59:09.267 279 15709.12 507.68 57302.25 88888.00 2002-10-06 23:59:10.267 279 15708.99 506.69 57301.64 88888.00 2002-10-06 23:59:11.267 279 15708.86 506.19 57302.13 88888.00 2002-10-06 23:59:12.267 279 15708.73 507.06 57302.01 88888.00 2002-10-06 23:59:13.267 279 15708.34 507.06 57301.77 88888.00 2002-10-06 23:59:14.267 279 15709.38 507.55 57301.40 88888.00 2002-10-06 23:59:15.267 279 15709.90 507.06 57302.01 88888.00 2002-10-06 23:59:16.267 279 15708.73 507.18 57301.89 88888.00 2002-10-06 23:59:17.267 279 15708.99 506.93 57301.77 88888.00 2002-10-06 23:59:18.267 279 15708.86 507.18 57302.50 88888.00 2002-10-06 23:59:19.267 279 15708.60 506.81 57302.38 88888.00 2002-10-06 23:59:20.267 279 15708.21 506.93 57301.28 88888.00 2002-10-06 23:59:21.267 279 15708.21 506.81 57301.40 88888.00 2002-10-06 23:59:22.267 279 15708.47 506.69 57302.01 88888.00 2002-10-06 23:59:23.267 279 15708.34 507.18 57301.64 88888.00 2002-10-06 23:59:24.267 279 15707.56 507.31 57301.40 88888.00 2002-10-06 23:59:25.267 279 15707.82 507.31 57302.13 88888.00 2002-10-06 23:59:26.267 279 15708.47 507.31 57302.25 88888.00 2002-10-06 23:59:27.267 279 15707.69 506.81 57302.38 88888.00 2002-10-06 23:59:28.267 279 15708.34 507.43 57301.77 88888.00 2002-10-06 23:59:29.267 279 15707.69 506.56 57302.13 88888.00 2002-10-06 23:59:30.267 279 15708.73 507.18 57301.64 88888.00 2002-10-06 23:59:31.267 279 15708.21 507.55 57301.89 88888.00 2002-10-06 23:59:32.267 279 15707.82 507.18 57302.01 88888.00 2002-10-06 23:59:33.267 279 15707.04 507.31 57302.01 88888.00 2002-10-06 23:59:34.267 279 15707.95 507.68 57301.89 88888.00 2002-10-06 23:59:35.267 279 15707.95 507.55 57301.89 88888.00 2002-10-06 23:59:36.267 279 15707.30 507.80 57302.01 88888.00 2002-10-06 23:59:37.267 279 15706.91 507.31 57301.16 88888.00 2002-10-06 23:59:38.267 279 15707.82 507.68 57301.89 88888.00 2002-10-06 23:59:39.267 279 15707.82 507.55 57301.64 88888.00 2002-10-06 23:59:40.267 279 15707.56 507.80 57301.89 88888.00 2002-10-06 23:59:41.267 279 15707.43 507.18 57302.01 88888.00 2002-10-06 23:59:42.267 279 15707.04 507.31 57302.25 88888.00 2002-10-06 23:59:43.267 279 15706.91 507.80 57302.13 88888.00 2002-10-06 23:59:44.267 279 15706.91 507.18 57301.52 88888.00 2002-10-06 23:59:45.267 279 15707.17 507.43 57301.89 88888.00 2002-10-06 23:59:46.267 279 15707.04 506.56 57301.16 88888.00 2002-10-06 23:59:47.267 279 15706.65 507.18 57302.38 88888.00 2002-10-06 23:59:48.267 279 15705.87 507.43 57301.77 88888.00 2002-10-06 23:59:49.267 279 15706.78 507.68 57301.89 88888.00 2002-10-06 23:59:50.267 279 15706.13 507.55 57301.89 88888.00 2002-10-06 23:59:51.267 279 15706.13 507.55 57301.89 88888.00 2002-10-06 23:59:52.267 279 15705.48 506.93 57301.64 88888.00 2002-10-06 23:59:53.267 279 15706.26 507.43 57301.40 88888.00 2002-10-06 23:59:54.267 279 15706.00 507.55 57302.13 88888.00 2002-10-06 23:59:55.267 279 15706.13 507.06 57301.52 88888.00